1791324206,2026-10-07 00:03,38.71,994.50,1020.17,213,24.83,9.84,-22,1
1791324506,2026-10-07 00:08,38.72,994.46,1020.12,213,24.83,9.85,-22,1
1791324806,2026-10-07 00:13,38.72,994.46,1020.12,213,24.83,9.85,-22,1
1791325107,2026-10-07 00:18,38.76,994.49,1020.15,213,24.82,9.85,-22,1
1791325407,2026-10-07 00:23,38.74,994.45,1020.11,213,24.82,9.85,-22,1
1791325707,2026-10-07 00:28,38.73,994.43,1020.10,213,24.82,9.84,-22,1
1791326007,2026-10-07 00:33,38.75,994.42,1020.08,213,24.81,9.84,-22,1
1791326307,2026-10-07 00:38,38.74,994.43,1020.09,213,24.81,9.84,-22,1
1791326608,2026-10-07 00:43,38.73,994.39,1020.06,213,24.82,9.84,-22,1
1791326908,2026-10-07 00:48,38.72,994.34,1020.00,213,24.82,9.84,-22,1
1791327208,2026-10-07 00:53,38.74,994.33,1020.00,213,24.81,9.84,-22,1
1791327508,2026-10-07 00:58,38.73,994.30,1019.97,213,24.81,9.83,-22,1
1791328409,2026-10-07 01:13,38.73,994.37,1020.03,213,24.80,9.82,-21,1
1791328709,2026-10-07 01:18,38.73,994.30,1019.96,213,24.79,9.81,-21,1
1791329009,2026-10-07 01:23,38.71,994.25,1019.91,213,24.80,9.81,-21,1
1791329309,2026-10-07 01:28,38.71,994.24,1019.91,213,24.79,9.81,-22,1
1791329610,2026-10-07 01:33,38.70,994.23,1019.89,213,24.80,9.81,-22,1
1791329910,2026-10-07 01:38,38.68,994.24,1019.90,213,24.79,9.80,-22,1
1791330210,2026-10-07 01:43,38.67,994.24,1019.90,213,24.79,9.79,-22,1
1791330510,2026-10-07 01:48,38.67,994.24,1019.90,213,24.79,9.79,-21,1
1791330811,2026-10-07 01:53,38.66,994.29,1019.95,213,24.79,9.79,-22,1
1791331111,2026-10-07 01:58,38.67,994.27,1019.93,213,24.79,9.79,-22,1
1791331411,2026-10-07 02:03,38.66,994.25,1019.91,213,24.78,9.78,-22,1
1791331711,2026-10-07 02:08,38.67,994.26,1019.92,213,24.77,9.77,-22,1
1791332012,2026-10-07 02:13,38.65,994.24,1019.90,213,24.77,9.76,-21,1
1791332312,2026-10-07 02:18,38.64,994.21,1019.87,213,24.77,9.76,-22,1
1791332612,2026-10-07 02:23,38.63,994.22,1019.88,213,24.77,9.76,-21,1
1791332912,2026-10-07 02:28,38.60,994.27,1019.93,213,24.78,9.76,-21,1
1791333212,2026-10-07 02:33,38.60,994.31,1019.97,213,24.77,9.75,-21,1
1791333513,2026-10-07 02:38,38.59,994.27,1019.93,213,24.77,9.74,-21,1
1791333813,2026-10-07 02:43,38.58,994.21,1019.87,213,24.77,9.74,-21,1
1791334113,2026-10-07 02:48,38.57,994.21,1019.87,213,24.76,9.73,-22,1
1791334413,2026-10-07 02:53,38.57,994.20,1019.86,213,24.76,9.73,-21,1
1791334714,2026-10-07 02:58,38.53,994.19,1019.86,213,24.76,9.71,-22,1
1791335014,2026-10-07 03:03,38.53,994.17,1019.83,213,24.75,9.70,-21,1
1791335314,2026-10-07 03:08,38.52,994.08,1019.74,213,24.75,9.70,-22,1
1791335614,2026-10-07 03:13,38.52,994.10,1019.77,213,24.75,9.70,-21,1
1791335915,2026-10-07 03:18,38.49,994.08,1019.74,213,24.75,9.69,-21,1
1791336215,2026-10-07 03:23,38.48,994.02,1019.69,213,24.75,9.68,-21,1
1791336515,2026-10-07 03:28,38.47,994.06,1019.72,213,24.74,9.67,-22,1
1791336815,2026-10-07 03:33,38.45,994.02,1019.68,213,24.74,9.66,-22,1
1791337116,2026-10-07 03:38,38.44,993.97,1019.63,213,24.74,9.66,-22,1
1791337416,2026-10-07 03:43,38.43,993.90,1019.57,213,24.74,9.65,-22,1
1791337716,2026-10-07 03:48,38.42,993.92,1019.59,213,24.73,9.64,-22,1
1791338016,2026-10-07 03:53,38.41,993.90,1019.56,213,24.73,9.64,-21,1
1791338617,2026-10-07 04:03,38.36,993.90,1019.56,213,24.73,9.62,-22,1
1791338917,2026-10-07 04:08,38.35,993.85,1019.52,213,24.72,9.60,-22,1
1791339217,2026-10-07 04:13,38.35,993.80,1019.46,213,24.72,9.60,-22,1
1791339517,2026-10-07 04:18,38.33,993.81,1019.47,213,24.72,9.60,-22,1
1791339818,2026-10-07 04:23,38.31,993.78,1019.44,213,24.71,9.58,-22,1
1791340118,2026-10-07 04:28,38.30,993.74,1019.41,213,24.72,9.59,-22,1
1791340418,2026-10-07 04:33,38.29,993.68,1019.35,213,24.71,9.57,-22,1
1791340718,2026-10-07 04:38,38.28,993.66,1019.32,213,24.70,9.56,-21,1
1791341019,2026-10-07 04:43,38.26,993.64,1019.30,213,24.70,9.55,-22,1
1791341319,2026-10-07 04:48,38.24,993.63,1019.30,213,24.69,9.54,-22,1
1791341619,2026-10-07 04:53,38.23,993.64,1019.30,213,24.69,9.53,-22,1
1791342219,2026-10-07 05:03,38.18,993.59,1019.25,213,24.69,9.51,-22,1
1791342520,2026-10-07 05:08,38.15,993.54,1019.21,213,24.69,9.50,-22,1
1791342820,2026-10-07 05:13,38.13,993.56,1019.23,213,24.68,9.48,-22,1
1791343120,2026-10-07 05:18,38.12,993.50,1019.16,213,24.68,9.48,-22,1
1791343721,2026-10-07 05:28,38.07,993.43,1019.09,213,24.68,9.46,-22,1
1791344021,2026-10-07 05:33,38.05,993.41,1019.07,213,24.68,9.45,-23,1
1791344621,2026-10-07 05:43,37.99,993.44,1019.11,213,24.68,9.43,-22,1
1791344922,2026-10-07 05:48,37.98,993.44,1019.11,213,24.68,9.43,-22,1
1791345222,2026-10-07 05:53,37.96,993.42,1019.08,213,24.68,9.42,-22,1
1791345522,2026-10-07 05:58,37.94,993.43,1019.09,213,24.68,9.41,-22,1
1791345822,2026-10-07 06:03,37.90,993.37,1019.03,213,24.68,9.39,-22,1
1791346122,2026-10-07 06:08,37.87,993.32,1018.99,213,24.68,9.38,-22,1
1791346423,2026-10-07 06:13,37.86,993.33,1018.99,213,24.68,9.38,-22,1
1791346723,2026-10-07 06:18,37.85,993.32,1018.98,213,24.68,9.37,-22,1
1791347023,2026-10-07 06:23,37.82,993.27,1018.94,213,24.67,9.35,-22,1
1791347323,2026-10-07 06:28,37.80,993.26,1018.92,213,24.68,9.35,-21,1
1791347623,2026-10-07 06:33,37.77,993.20,1018.87,213,24.68,9.34,-22,1
1791348224,2026-10-07 06:43,37.71,993.25,1018.91,213,24.68,9.32,-22,1
1791348824,2026-10-07 06:53,37.64,993.34,1019.00,213,24.69,9.30,-23,1
1791349125,2026-10-07 06:58,37.62,993.36,1019.02,213,24.69,9.29,-23,1
1791349425,2026-10-07 07:03,37.58,993.34,1019.00,213,24.69,9.28,-22,1
1791349725,2026-10-07 07:08,37.54,993.35,1019.01,213,24.69,9.26,-22,1
1791350025,2026-10-07 07:13,37.52,993.37,1019.04,213,24.69,9.25,-22,1
1791350325,2026-10-07 07:18,37.45,993.42,1019.08,213,24.69,9.23,-22,1
1791350626,2026-10-07 07:23,37.41,993.43,1019.09,213,24.70,9.22,-21,1
1791350926,2026-10-07 07:28,37.38,993.50,1019.17,213,24.69,9.20,-24,1
1791351226,2026-10-07 07:33,37.28,993.54,1019.20,213,24.71,9.18,-22,1
1791351526,2026-10-07 07:38,37.17,993.53,1019.19,213,24.72,9.14,-24,1
1791351827,2026-10-07 07:43,37.10,993.55,1019.22,213,24.74,9.13,-24,1
1791352127,2026-10-07 07:48,36.84,993.56,1019.22,213,24.86,9.13,-23,1
1791353028,2026-10-07 08:03,35.93,993.47,1019.14,213,25.27,9.12,-23,1
1791353328,2026-10-07 08:08,35.66,993.53,1019.19,213,25.43,9.15,-22,1
1791353628,2026-10-07 08:13,35.35,993.55,1019.22,213,25.59,9.16,-23,1
1791353928,2026-10-07 08:18,35.02,993.52,1019.18,213,25.77,9.18,-23,1
1791354229,2026-10-07 08:23,34.63,993.47,1019.14,213,26.00,9.22,-23,1
1791354529,2026-10-07 08:28,34.22,993.47,1019.14,213,26.25,9.26,-23,1
1791354829,2026-10-07 08:33,33.88,993.50,1019.16,213,26.44,9.28,-23,1
1791355129,2026-10-07 08:38,33.52,993.48,1019.15,213,26.65,9.30,-22,1
1791355429,2026-10-07 08:43,33.27,993.53,1019.19,213,26.82,9.34,-23,1
1791355730,2026-10-07 08:48,33.04,993.57,1019.23,213,26.97,9.37,-23,1
1791356030,2026-10-07 08:53,32.75,993.56,1019.22,213,27.15,9.40,-22,1
1791356330,2026-10-07 08:58,32.51,993.45,1019.11,213,27.31,9.43,-23,1
1791356631,2026-10-07 09:03,32.32,993.49,1019.16,213,27.46,9.47,-23,1
1791356931,2026-10-07 09:08,32.19,993.53,1019.19,213,27.59,9.52,-23,1
1791357231,2026-10-07 09:13,32.04,993.51,1019.17,213,27.71,9.56,-23,1
1791357531,2026-10-07 09:18,31.88,993.48,1019.14,213,27.84,9.59,-23,1
1791357832,2026-10-07 09:23,31.70,993.43,1019.09,213,27.98,9.63,-24,1
1791358132,2026-10-07 09:28,31.56,993.41,1019.07,213,28.06,9.64,-23,1
1791358732,2026-10-07 09:38,31.28,993.40,1019.07,213,28.28,9.69,-23,1
1791359033,2026-10-07 09:43,31.12,993.32,1018.99,213,28.39,9.71,-22,1
1791359333,2026-10-07 09:48,31.04,993.35,1019.01,213,28.48,9.75,-22,1
1791359633,2026-10-07 09:53,31.02,993.35,1019.01,213,28.51,9.77,-22,1
1791359934,2026-10-07 09:58,30.82,993.42,1019.09,213,28.65,9.79,-22,1
1791360234,2026-10-07 10:03,30.75,993.42,1019.08,213,28.74,9.84,-23,1
1791360534,2026-10-07 10:08,30.65,993.36,1019.02,213,28.83,9.87,-23,1
1791360834,2026-10-07 10:13,30.50,993.34,1019.00,213,28.92,9.87,-23,1
1791361135,2026-10-07 10:18,30.42,993.29,1018.96,213,28.99,9.89,-23,1
1791361435,2026-10-07 10:23,30.35,993.30,1018.96,213,29.06,9.92,-23,1
1791361735,2026-10-07 10:28,30.31,993.23,1018.89,213,29.11,9.94,-23,1
1791362036,2026-10-07 10:33,30.20,993.15,1018.82,213,29.16,9.93,-22,1
1791362636,2026-10-07 10:43,30.19,993.19,1018.85,213,29.22,9.98,-22,1
1791362937,2026-10-07 10:48,30.34,993.11,1018.78,213,29.16,10.00,-23,1
1791363237,2026-10-07 10:53,30.36,992.96,1018.62,213,29.16,10.01,-23,1
1791363537,2026-10-07 10:58,31.63,992.96,1018.62,213,28.89,10.39,-24,1
1791363838,2026-10-07 11:03,33.20,992.92,1018.58,213,28.36,10.65,-23,1
1791364138,2026-10-07 11:08,33.61,992.94,1018.60,213,28.33,10.81,-23,1
1791364438,2026-10-07 11:13,34.41,992.75,1018.42,213,28.36,11.19,-23,1
1791364739,2026-10-07 11:18,35.37,992.65,1018.31,213,28.43,11.67,-24,1
1791365039,2026-10-07 11:23,36.33,992.62,1018.29,213,28.50,12.14,-24,1
1791365339,2026-10-07 11:28,37.07,992.59,1018.25,213,28.57,12.51,-24,1
1791365640,2026-10-07 11:34,38.01,992.61,1018.27,213,28.64,12.95,-23,1
1791365940,2026-10-07 11:39,38.57,992.49,1018.15,213,28.68,13.21,-23,1
1791366240,2026-10-07 11:44,39.69,992.41,1018.08,213,28.75,13.71,-23,1
1791366541,2026-10-07 11:49,40.30,992.36,1018.02,213,28.81,14.00,-25,1
1791366841,2026-10-07 11:54,40.79,992.29,1017.95,213,28.86,14.23,-23,1
1791367141,2026-10-07 11:59,41.27,992.25,1017.91,213,28.88,14.43,-25,1
1791367441,2026-10-07 12:04,41.64,992.22,1017.88,213,28.92,14.61,-22,1
1791367742,2026-10-07 12:09,42.08,992.18,1017.84,213,28.93,14.78,-23,1
1791368042,2026-10-07 12:14,42.68,992.16,1017.82,213,28.95,15.02,-23,1
1791368342,2026-10-07 12:19,43.38,992.10,1017.77,213,28.97,15.29,-28,1
1791368643,2026-10-07 12:24,44.27,992.01,1017.67,213,28.97,15.60,-23,1
1791368943,2026-10-07 12:29,43.50,991.98,1017.65,213,28.94,15.30,-24,1
1791369243,2026-10-07 12:34,42.96,992.00,1017.66,213,28.92,15.09,-23,1
1791369544,2026-10-07 12:39,42.70,991.96,1017.62,213,28.84,14.92,-24,1
1791369844,2026-10-07 12:44,44.75,991.94,1017.60,213,28.66,15.49,-25,1
1791370144,2026-10-07 12:49,37.42,991.93,1017.59,213,28.84,12.89,-23,1
1791370444,2026-10-07 12:54,34.40,991.90,1017.57,213,28.37,11.20,-24,1
1791370745,2026-10-07 12:59,34.04,991.84,1017.50,213,27.94,10.66,-24,1
1791371045,2026-10-07 13:04,33.83,991.84,1017.50,213,27.55,10.23,-24,1
1791371345,2026-10-07 13:09,33.38,991.69,1017.35,213,27.25,9.77,-23,1
1791371645,2026-10-07 13:14,33.96,991.61,1017.27,213,27.02,9.82,-22,1
1791371945,2026-10-07 13:19,34.11,991.58,1017.25,213,26.83,9.72,-23,1
1791372246,2026-10-07 13:24,34.13,991.50,1017.16,213,26.67,9.59,-22,1
1791372546,2026-10-07 13:29,34.15,991.41,1017.08,213,26.54,9.48,-22,1
1791372846,2026-10-07 13:34,34.17,991.41,1017.08,213,26.48,9.44,-23,1
1791373146,2026-10-07 13:39,33.29,991.34,1017.00,213,26.43,9.01,-23,1
1791373446,2026-10-07 13:44,32.58,991.33,1016.99,213,26.35,8.62,-23,1
1791373747,2026-10-07 13:49,32.46,991.23,1016.89,213,26.27,8.50,-22,1
1791374347,2026-10-07 13:59,33.26,991.16,1016.83,213,26.18,8.78,-23,1
1791374647,2026-10-07 14:04,33.98,991.05,1016.71,213,26.12,9.04,-24,1
1791374947,2026-10-07 14:09,34.42,991.00,1016.67,213,26.10,9.22,-24,1
1791375248,2026-10-07 14:14,35.03,990.89,1016.55,213,26.07,9.45,-23,1
1791375548,2026-10-07 14:19,35.13,990.78,1016.44,213,25.85,9.30,-23,1
1791375848,2026-10-07 14:24,35.24,990.80,1016.46,213,25.88,9.37,-23,1
1791376149,2026-10-07 14:29,35.15,990.78,1016.44,213,25.95,9.40,-24,1
1791376449,2026-10-07 14:34,35.07,990.69,1016.36,213,26.04,9.44,-23,1
1791376749,2026-10-07 14:39,34.98,990.68,1016.34,213,26.10,9.46,-23,1
1791377049,2026-10-07 14:44,34.94,990.63,1016.29,213,26.16,9.49,-23,1
1791377350,2026-10-07 14:49,34.82,990.57,1016.23,213,26.21,9.48,-22,1
1791377650,2026-10-07 14:54,34.76,990.49,1016.15,213,26.24,9.49,-22,1
1791377950,2026-10-07 14:59,34.41,990.39,1016.05,213,26.26,9.35,-22,1
1791378250,2026-10-07 15:04,34.65,990.31,1015.98,213,26.26,9.46,-22,1
1791378550,2026-10-07 15:09,34.72,990.20,1015.87,213,26.25,9.48,-22,1
1791378850,2026-10-07 15:14,34.82,990.20,1015.86,213,26.24,9.51,-23,1
1791379150,2026-10-07 15:19,34.88,990.14,1015.81,213,26.23,9.53,-24,1
1791379451,2026-10-07 15:24,34.97,990.09,1015.75,213,26.21,9.55,-23,1
1791379751,2026-10-07 15:29,34.97,990.10,1015.77,213,26.18,9.52,-23,1
1791380051,2026-10-07 15:34,35.08,990.09,1015.75,213,26.18,9.57,-22,1
1791380351,2026-10-07 15:39,35.17,989.97,1015.64,213,26.14,9.57,-23,1
1791380651,2026-10-07 15:44,35.27,989.88,1015.54,213,26.11,9.59,-23,1
1791380951,2026-10-07 15:49,35.37,989.83,1015.49,213,26.09,9.61,-22,1
1791381252,2026-10-07 15:54,35.46,989.77,1015.43,213,26.07,9.63,-22,1
1791382152,2026-10-07 16:09,35.66,989.62,1015.28,213,26.02,9.67,-23,1
1791382753,2026-10-07 16:19,35.75,989.54,1015.20,213,25.97,9.66,-23,1
1791383053,2026-10-07 16:24,36.17,989.46,1015.12,213,25.95,9.82,-22,1
1791383353,2026-10-07 16:29,36.42,989.38,1015.04,213,25.91,9.89,-22,1
1791383653,2026-10-07 16:34,36.88,989.39,1015.05,213,25.91,10.08,-22,1
1791383954,2026-10-07 16:39,36.90,989.38,1015.05,213,25.92,10.10,-23,1
1791384254,2026-10-07 16:44,36.80,989.34,1015.00,213,25.90,10.04,-23,1
1791384554,2026-10-07 16:49,36.98,989.26,1014.92,213,25.89,10.10,-23,1
1791384854,2026-10-07 16:54,37.34,989.25,1014.91,213,25.87,10.23,-23,1
1791385155,2026-10-07 16:59,37.24,989.26,1014.92,213,25.86,10.18,-23,1
1791385455,2026-10-07 17:04,37.21,989.15,1014.81,213,25.84,10.15,-22,1
1791385755,2026-10-07 17:09,37.25,989.18,1014.84,213,25.82,10.15,-23,1
1791386056,2026-10-07 17:14,37.17,989.16,1014.82,213,25.80,10.10,-23,1
1791386356,2026-10-07 17:19,37.12,989.10,1014.76,213,25.78,10.06,-22,1
1791386656,2026-10-07 17:24,37.17,989.02,1014.69,213,25.76,10.06,-22,1
1791386956,2026-10-07 17:29,37.43,988.96,1014.62,213,25.74,10.15,-22,1
1791387257,2026-10-07 17:34,37.39,988.94,1014.60,213,25.72,10.11,-22,1
1791387557,2026-10-07 17:39,37.48,988.94,1014.60,213,25.70,10.13,-22,1
1791387857,2026-10-07 17:44,37.53,988.97,1014.63,213,25.69,10.14,-22,1
1791388158,2026-10-07 17:49,37.53,989.01,1014.67,213,25.67,10.13,-22,1
1791388458,2026-10-07 17:54,37.56,989.05,1014.72,213,25.65,10.12,-23,1
1791388758,2026-10-07 17:59,37.60,989.07,1014.73,213,25.64,10.13,-22,1
1791389058,2026-10-07 18:04,37.63,988.97,1014.63,213,25.62,10.12,-22,1
1791389359,2026-10-07 18:09,37.66,988.91,1014.58,213,25.61,10.13,-23,1
1791389659,2026-10-07 18:14,37.66,988.96,1014.62,213,25.60,10.12,-23,1
1791389959,2026-10-07 18:19,37.71,988.91,1014.58,213,25.58,10.12,-23,1
1791390259,2026-10-07 18:24,37.73,988.88,1014.54,213,25.56,10.11,-24,1
1791390559,2026-10-07 18:29,37.76,988.80,1014.46,213,25.55,10.11,-23,1
1791390860,2026-10-07 18:34,37.78,988.72,1014.38,213,25.55,10.12,-23,1
1791391160,2026-10-07 18:39,37.80,988.71,1014.37,213,25.53,10.11,-23,1
1791391460,2026-10-07 18:44,37.83,988.75,1014.41,213,25.52,10.11,-23,1
1791391761,2026-10-07 18:49,37.84,988.74,1014.40,213,25.51,10.11,-23,1
1791392061,2026-10-07 18:54,37.87,988.75,1014.41,213,25.50,10.11,-24,1
1791392361,2026-10-07 18:59,37.88,988.76,1014.43,213,25.49,10.11,-22,1
1791392661,2026-10-07 19:04,37.92,988.74,1014.40,213,25.47,10.10,-23,1
1791392962,2026-10-07 19:09,37.95,988.69,1014.35,213,25.46,10.10,-24,1
1791393262,2026-10-07 19:14,37.95,988.64,1014.30,213,25.46,10.10,-22,1
1791393562,2026-10-07 19:19,37.97,988.68,1014.34,213,25.45,10.10,-23,1
1791393862,2026-10-07 19:24,37.98,988.65,1014.32,213,25.44,10.10,-22,1
1791394163,2026-10-07 19:29,37.97,988.71,1014.38,213,25.44,10.10,-22,1
1791394463,2026-10-07 19:34,38.00,988.69,1014.35,213,25.43,10.10,-22,1
1791394763,2026-10-07 19:39,38.01,988.66,1014.32,213,25.41,10.09,-22,1
1791395063,2026-10-07 19:44,38.03,988.65,1014.31,213,25.40,10.09,-22,1
1791395364,2026-10-07 19:49,38.05,988.69,1014.36,213,25.40,10.09,-22,1
1791395664,2026-10-07 19:54,38.03,988.75,1014.41,213,25.39,10.08,-22,1
1791395964,2026-10-07 19:59,38.03,988.66,1014.32,213,25.38,10.07,-22,1
1791396264,2026-10-07 20:04,38.06,988.72,1014.38,213,25.37,10.07,-23,1
1791396564,2026-10-07 20:09,38.09,988.64,1014.30,213,25.36,10.07,-23,1
1791396865,2026-10-07 20:14,38.09,988.62,1014.28,213,25.37,10.08,-22,1
1791397165,2026-10-07 20:19,38.03,988.62,1014.28,213,25.39,10.08,-29,1
1791397465,2026-10-07 20:24,38.01,988.55,1014.22,213,25.39,10.07,-22,1
1791397765,2026-10-07 20:29,37.99,988.52,1014.19,213,25.39,10.06,-22,1
1791398066,2026-10-07 20:34,37.97,988.53,1014.19,213,25.40,10.06,-23,1
1791398366,2026-10-07 20:39,37.98,988.62,1014.28,213,25.41,10.07,-23,1
1791398666,2026-10-07 20:44,37.96,988.58,1014.25,213,25.42,10.08,-22,1
1791398966,2026-10-07 20:49,37.95,988.61,1014.27,213,25.43,10.08,-22,1
1791399267,2026-10-07 20:54,37.96,988.63,1014.30,213,25.43,10.08,-23,1
1791399567,2026-10-07 20:59,37.94,988.60,1014.26,213,25.44,10.09,-22,1
1791399867,2026-10-07 21:04,37.97,988.60,1014.26,213,25.44,10.10,-22,1
1791400167,2026-10-07 21:09,37.97,988.62,1014.29,213,25.44,10.10,-22,1
1791400468,2026-10-07 21:14,37.96,988.65,1014.31,213,25.44,10.09,-22,1
1791400768,2026-10-07 21:19,37.98,988.57,1014.23,213,25.45,10.11,-22,1
1791401068,2026-10-07 21:24,37.94,988.55,1014.21,213,25.45,10.10,-22,1
1791401368,2026-10-07 21:29,37.97,988.59,1014.25,213,25.45,10.10,-22,1
1791401668,2026-10-07 21:34,37.92,988.60,1014.26,213,25.47,10.10,-22,1
1791401969,2026-10-07 21:39,37.90,988.58,1014.24,213,25.47,10.10,-23,1
1791402269,2026-10-07 21:44,37.93,988.55,1014.21,213,25.46,10.10,-22,1
1791402569,2026-10-07 21:49,37.96,988.54,1014.20,213,25.45,10.10,-23,1
1791402869,2026-10-07 21:54,37.97,988.59,1014.25,213,25.45,10.10,-22,1
1791403170,2026-10-07 21:59,37.93,988.58,1014.25,213,25.47,10.11,-23,1
1791403470,2026-10-07 22:04,37.93,988.56,1014.23,213,25.46,10.10,-23,1
1791403770,2026-10-07 22:09,37.94,988.54,1014.20,213,25.45,10.10,-22,1
1791404070,2026-10-07 22:14,37.92,988.50,1014.16,213,25.46,10.10,-22,1
1791404371,2026-10-07 22:19,37.93,988.44,1014.10,213,25.45,10.09,-22,1
1791404671,2026-10-07 22:24,37.93,988.45,1014.11,213,25.44,10.08,-23,1
1791404971,2026-10-07 22:29,37.93,988.48,1014.14,213,25.44,10.08,-22,1
1791405271,2026-10-07 22:34,37.92,988.46,1014.13,213,25.45,10.09,-22,1
1791405571,2026-10-07 22:39,37.92,988.44,1014.10,213,25.45,10.09,-23,1
1791405872,2026-10-07 22:44,37.91,988.47,1014.13,213,25.45,10.08,-23,1
1791406172,2026-10-07 22:49,37.92,988.43,1014.09,213,25.44,10.08,-22,1
1791406472,2026-10-07 22:54,37.90,988.43,1014.09,213,25.45,10.08,-23,1
1791406772,2026-10-07 22:59,37.93,988.38,1014.04,213,25.43,10.07,-22,1
1791407073,2026-10-07 23:04,37.93,988.31,1013.97,213,25.43,10.07,-23,1
1791407373,2026-10-07 23:09,37.95,988.32,1013.98,213,25.42,10.07,-22,1
1791407673,2026-10-07 23:14,37.94,988.28,1013.94,213,25.42,10.07,-22,1
1791407973,2026-10-07 23:19,37.95,988.19,1013.85,213,25.41,10.06,-22,1
1791408273,2026-10-07 23:24,37.95,988.16,1013.82,213,25.41,10.06,-23,1
1791408574,2026-10-07 23:29,37.94,988.15,1013.81,213,25.41,10.06,-22,1
1791408874,2026-10-07 23:34,37.93,988.10,1013.77,213,25.40,10.04,-23,1
1791409174,2026-10-07 23:39,37.93,988.07,1013.73,213,25.39,10.04,-22,1
1791409474,2026-10-07 23:44,37.92,988.02,1013.69,213,25.39,10.03,-22,1
1791409774,2026-10-07 23:49,37.93,987.99,1013.65,213,25.39,10.04,-22,1
1791410075,2026-10-07 23:54,37.91,987.95,1013.61,213,25.39,10.03,-22,1
1791410375,2026-10-07 23:59,37.87,987.92,1013.58,213,25.39,10.01,-22,1