1791496854,2026-10-09 00:00,43.82,982.31,1007.97,213,25.33,12.16,-21,1
1791497154,2026-10-09 00:05,43.83,982.39,1008.06,213,25.33,12.16,-22,1
1791497454,2026-10-09 00:10,43.81,982.51,1008.17,213,25.34,12.16,-21,1
1791497755,2026-10-09 00:15,43.83,982.71,1008.38,213,25.34,12.17,-22,1
1791498055,2026-10-09 00:20,43.85,982.82,1008.48,213,25.33,12.17,-22,1
1791498355,2026-10-09 00:25,43.82,982.91,1008.58,213,25.34,12.17,-22,1
1791498655,2026-10-09 00:30,43.78,982.98,1008.64,213,25.34,12.15,-21,1
1791498956,2026-10-09 00:35,43.78,983.12,1008.78,213,25.34,12.15,-21,1
1791499256,2026-10-09 00:40,43.77,983.21,1008.88,213,25.35,12.16,-22,1
1791499556,2026-10-09 00:45,43.81,983.34,1009.00,213,25.34,12.16,-21,1
1791499856,2026-10-09 00:50,43.75,983.25,1008.92,213,25.34,12.14,-21,1
1791500157,2026-10-09 00:55,43.78,983.44,1009.10,213,25.34,12.15,-22,1
1791500457,2026-10-09 01:00,43.78,983.57,1009.23,213,25.34,12.15,-21,1
1791500757,2026-10-09 01:05,43.74,983.65,1009.31,213,25.35,12.15,-21,1
1791501057,2026-10-09 01:10,43.74,983.83,1009.49,213,25.34,12.14,-21,1
1791501357,2026-10-09 01:15,43.74,984.08,1009.74,213,25.34,12.14,-22,1
1791501658,2026-10-09 01:20,43.72,984.26,1009.93,213,25.35,12.14,-21,1
1791501958,2026-10-09 01:25,43.70,984.41,1010.08,213,25.35,12.13,-21,1
1791502258,2026-10-09 01:30,43.66,984.63,1010.29,213,25.34,12.11,-21,1
1791502558,2026-10-09 01:35,43.62,984.80,1010.46,213,25.35,12.11,-21,1
1791502859,2026-10-09 01:40,43.58,985.04,1010.70,213,25.35,12.09,-21,1
1791503159,2026-10-09 01:45,43.57,985.18,1010.84,213,25.35,12.09,-22,1
1791503459,2026-10-09 01:50,43.54,985.29,1010.95,213,25.34,12.07,-22,1
1791503759,2026-10-09 01:55,43.49,985.31,1010.97,213,25.34,12.05,-22,1
1791504059,2026-10-09 02:00,43.51,985.54,1011.21,213,25.33,12.05,-21,1
1791504360,2026-10-09 02:06,43.46,985.95,1011.62,213,25.34,12.04,-22,1
1791504660,2026-10-09 02:11,43.40,986.24,1011.91,213,25.33,12.01,-21,1
1791504960,2026-10-09 02:16,43.34,986.39,1012.06,213,25.33,11.99,-21,1
1791505260,2026-10-09 02:21,43.30,986.74,1012.41,213,25.32,11.97,-21,1
1791505561,2026-10-09 02:26,43.23,986.95,1012.61,213,25.32,11.94,-21,1
1791505861,2026-10-09 02:31,43.13,987.05,1012.72,213,25.32,11.91,-21,1
1791506161,2026-10-09 02:36,43.05,987.10,1012.76,213,25.31,11.87,-21,1
1791506461,2026-10-09 02:41,42.98,987.20,1012.86,213,25.31,11.84,-22,1
1791506761,2026-10-09 02:46,42.89,987.31,1012.98,213,25.31,11.81,-21,1
1791507062,2026-10-09 02:51,42.79,987.37,1013.03,213,25.30,11.77,-21,1
1791507362,2026-10-09 02:56,42.71,987.44,1013.10,213,25.29,11.73,-21,1
1791507662,2026-10-09 03:01,42.63,987.43,1013.09,213,25.28,11.70,-21,1
1791507962,2026-10-09 03:06,42.54,987.50,1013.16,213,25.28,11.66,-21,1
1791508262,2026-10-09 03:11,42.46,987.66,1013.33,213,25.28,11.64,-21,1
1791508563,2026-10-09 03:16,42.34,987.65,1013.31,213,25.28,11.59,-21,1
1791508863,2026-10-09 03:21,42.26,987.61,1013.27,213,25.27,11.55,-21,1
1791509163,2026-10-09 03:26,42.18,987.69,1013.35,213,25.26,11.52,-21,1
1791509463,2026-10-09 03:31,42.08,987.83,1013.50,213,25.26,11.48,-21,1
1791509763,2026-10-09 03:36,41.97,987.95,1013.61,213,25.25,11.43,-21,1
1791510063,2026-10-09 03:41,41.92,987.94,1013.60,213,25.24,11.40,-22,1
1791510363,2026-10-09 03:46,41.84,988.13,1013.79,213,25.24,11.37,-22,1
1791510663,2026-10-09 03:51,41.75,988.24,1013.90,213,25.24,11.34,-21,1
1791510964,2026-10-09 03:56,41.67,988.29,1013.95,213,25.24,11.31,-22,1
1791511264,2026-10-09 04:01,41.58,988.33,1014.00,213,25.23,11.27,-21,1
1791511564,2026-10-09 04:06,41.48,988.35,1014.01,213,25.23,11.24,-21,1
1791511864,2026-10-09 04:11,41.40,988.39,1014.05,213,25.22,11.20,-21,1
1791512164,2026-10-09 04:16,41.37,988.56,1014.22,213,25.22,11.19,-22,1
1791512464,2026-10-09 04:21,41.25,988.59,1014.25,213,25.21,11.14,-21,1
1791512764,2026-10-09 04:26,41.17,988.73,1014.39,213,25.21,11.11,-22,1
1791513064,2026-10-09 04:31,41.08,988.83,1014.50,213,25.21,11.07,-21,1
1791513364,2026-10-09 04:36,41.03,988.88,1014.54,213,25.21,11.05,-23,1
1791513665,2026-10-09 04:41,40.93,988.90,1014.56,213,25.19,11.00,-21,1
1791513965,2026-10-09 04:46,40.89,989.02,1014.69,213,25.20,10.99,-23,1
1791514265,2026-10-09 04:51,40.80,988.96,1014.62,213,25.19,10.95,-21,1
1791514565,2026-10-09 04:56,40.71,989.01,1014.67,213,25.19,10.92,-22,1
1791514865,2026-10-09 05:01,40.65,989.14,1014.81,213,25.19,10.90,-22,1
1791515165,2026-10-09 05:06,40.62,989.31,1014.97,213,25.18,10.87,-23,1
1791515465,2026-10-09 05:11,40.52,989.43,1015.09,213,25.18,10.84,-21,1
1791515765,2026-10-09 05:16,40.46,989.51,1015.17,213,25.17,10.81,-21,1
1791516065,2026-10-09 05:21,40.42,989.62,1015.28,213,25.16,10.78,-21,1
1791516365,2026-10-09 05:26,40.36,989.71,1015.37,213,25.16,10.76,-21,1
1791516666,2026-10-09 05:31,40.29,989.83,1015.49,213,25.16,10.74,-22,1
1791516966,2026-10-09 05:36,40.24,989.96,1015.62,213,25.16,10.72,-21,1
1791517266,2026-10-09 05:41,40.17,989.92,1015.59,213,25.15,10.68,-21,1
1791517566,2026-10-09 05:46,40.13,989.92,1015.59,213,25.14,10.66,-21,1
1791517866,2026-10-09 05:51,40.09,989.93,1015.59,213,25.14,10.64,-21,1
1791518166,2026-10-09 05:56,40.03,989.83,1015.50,213,25.14,10.62,-21,1
1791518467,2026-10-09 06:01,39.96,989.74,1015.41,213,25.13,10.59,-21,1
1791518767,2026-10-09 06:06,39.92,989.80,1015.46,213,25.13,10.57,-22,1
1791519067,2026-10-09 06:11,39.87,989.93,1015.60,213,25.13,10.55,-22,1
1791519367,2026-10-09 06:16,39.80,989.95,1015.61,213,25.12,10.52,-21,1
1791519667,2026-10-09 06:21,39.77,990.14,1015.80,213,25.12,10.50,-22,1
1791519967,2026-10-09 06:26,39.75,990.21,1015.87,213,25.12,10.50,-21,1
1791520268,2026-10-09 06:31,39.69,990.28,1015.94,213,25.12,10.47,-21,1
1791520568,2026-10-09 06:36,39.67,990.26,1015.92,213,25.11,10.46,-21,1
1791520868,2026-10-09 06:41,39.60,990.31,1015.97,213,25.11,10.43,-21,1
1791521168,2026-10-09 06:46,39.56,990.36,1016.02,213,25.11,10.42,-21,1
1791521468,2026-10-09 06:51,39.50,990.41,1016.07,213,25.11,10.39,-22,1
1791521768,2026-10-09 06:56,39.47,990.47,1016.13,213,25.11,10.38,-28,1
1791522068,2026-10-09 07:01,39.38,990.53,1016.20,213,25.10,10.34,-21,1
1791522368,2026-10-09 07:06,39.32,990.60,1016.26,213,25.10,10.32,-21,1
1791522669,2026-10-09 07:11,39.21,990.67,1016.33,213,25.10,10.27,-23,1
1791522969,2026-10-09 07:16,39.13,990.78,1016.44,213,25.09,10.24,-22,1
1791523269,2026-10-09 07:21,39.06,990.79,1016.46,213,25.09,10.21,-22,1
1791523569,2026-10-09 07:26,38.96,990.87,1016.53,213,25.09,10.17,-22,1
1791523869,2026-10-09 07:31,38.89,990.90,1016.57,213,25.09,10.14,-22,1
1791524169,2026-10-09 07:36,38.76,990.86,1016.52,213,25.09,10.09,-22,1
1791524469,2026-10-09 07:41,38.60,990.79,1016.45,213,25.10,10.04,-22,1
1791524769,2026-10-09 07:46,38.41,990.86,1016.52,213,25.12,9.98,-22,1
1791525070,2026-10-09 07:51,38.15,990.98,1016.64,213,25.21,9.96,-23,1
1791525370,2026-10-09 07:56,37.65,991.04,1016.71,213,25.36,9.90,-24,1
1791525670,2026-10-09 08:01,37.23,991.05,1016.71,213,25.52,9.87,-23,1
1791525970,2026-10-09 08:06,36.90,991.04,1016.71,213,25.70,9.90,-23,1
1791526270,2026-10-09 08:11,36.43,991.11,1016.77,213,25.88,9.87,-23,1
1791526571,2026-10-09 08:16,35.96,991.18,1016.85,213,26.10,9.87,-23,1
1791526871,2026-10-09 08:21,35.47,991.29,1016.96,213,26.36,9.89,-23,1
1791527171,2026-10-09 08:26,35.03,991.30,1016.96,213,26.60,9.92,-22,1
1791527471,2026-10-09 08:31,34.59,991.31,1016.97,213,26.79,9.89,-22,1
1791527771,2026-10-09 08:36,34.18,991.36,1017.02,213,27.03,9.93,-22,1
1791528072,2026-10-09 08:41,33.65,991.38,1017.04,213,27.34,9.96,-22,1
1791528372,2026-10-09 08:46,33.29,991.39,1017.05,213,27.46,9.91,-22,1
1791528672,2026-10-09 08:51,33.03,991.48,1017.14,213,27.56,9.88,-24,1
1791528972,2026-10-09 08:56,33.28,991.47,1017.13,213,27.46,9.91,-23,1
1791529876,2026-10-09 09:11,33.84,991.66,1017.32,213,27.05,9.80,-22,1
1791530176,2026-10-09 09:16,33.99,991.67,1017.33,213,26.92,9.75,-23,1
1791530477,2026-10-09 09:21,33.92,991.64,1017.30,213,26.90,9.70,-23,1
1791530777,2026-10-09 09:26,34.11,991.69,1017.36,213,26.81,9.70,-23,1
1791531077,2026-10-09 09:31,34.30,991.63,1017.30,213,26.69,9.68,-22,1
1791531378,2026-10-09 09:36,34.21,991.68,1017.34,213,26.68,9.64,-23,1
1791531678,2026-10-09 09:41,34.33,991.69,1017.35,213,26.67,9.68,-22,1
1791531978,2026-10-09 09:46,34.19,991.61,1017.27,213,26.66,9.61,-23,1
1791532279,2026-10-09 09:51,33.94,991.70,1017.36,213,26.82,9.64,-23,1
1791532579,2026-10-09 09:56,33.58,991.63,1017.30,213,27.09,9.72,-24,1
1791533182,2026-10-09 10:06,33.48,991.82,1017.49,213,27.13,9.71,-22,1
1791533483,2026-10-09 10:11,33.24,991.83,1017.49,213,27.21,9.67,-22,1
1791533783,2026-10-09 10:16,33.20,991.90,1017.57,213,27.22,9.66,-23,1
1791534083,2026-10-09 10:21,32.93,991.85,1017.51,213,27.25,9.57,-22,1
1791534384,2026-10-09 10:26,32.87,991.86,1017.52,213,27.29,9.57,-24,1
1791534987,2026-10-09 10:36,32.37,991.88,1017.54,213,27.56,9.58,-23,1
1791535287,2026-10-09 10:41,32.00,991.92,1017.58,213,27.74,9.56,-23,1
1791535588,2026-10-09 10:46,31.95,991.93,1017.59,213,27.66,9.47,-24,1
1791535888,2026-10-09 10:51,32.06,992.02,1017.68,213,27.65,9.51,-25,1
1791536188,2026-10-09 10:56,31.97,991.95,1017.61,213,27.60,9.43,-24,1
1791536488,2026-10-09 11:01,32.06,991.98,1017.64,213,27.52,9.40,-21,1
1791536789,2026-10-09 11:06,32.03,992.00,1017.66,213,27.34,9.23,-23,1
1791537089,2026-10-09 11:11,32.24,992.10,1017.76,213,27.19,9.20,-23,1
1791537389,2026-10-09 11:16,32.37,992.00,1017.66,213,27.03,9.12,-23,1
1791537690,2026-10-09 11:21,32.02,991.92,1017.58,213,27.05,8.98,-23,1
1791537990,2026-10-09 11:26,32.01,991.95,1017.61,213,27.13,9.04,-24,1
1791538290,2026-10-09 11:31,31.74,991.97,1017.63,213,27.08,8.87,-24,1
1791538591,2026-10-09 11:36,31.61,991.98,1017.65,213,27.06,8.79,-23,1
1791538891,2026-10-09 11:41,31.69,992.08,1017.74,213,27.01,8.79,-23,1
1791539191,2026-10-09 11:46,31.45,992.02,1017.68,213,27.05,8.71,-23,1
1791539492,2026-10-09 11:51,31.24,992.01,1017.67,213,26.96,8.53,-23,1
1791539792,2026-10-09 11:56,31.51,992.03,1017.69,213,26.90,8.61,-24,1
1791540092,2026-10-09 12:01,31.44,992.00,1017.67,213,26.85,8.53,-23,1
1791540393,2026-10-09 12:06,31.50,992.08,1017.74,213,26.76,8.48,-22,1
1791540693,2026-10-09 12:11,31.81,992.09,1017.75,213,26.69,8.56,-23,1
1791540993,2026-10-09 12:16,31.55,992.10,1017.77,213,26.62,8.38,-22,1
1791541294,2026-10-09 12:21,31.93,992.27,1017.93,213,26.58,8.53,-23,1
1791541594,2026-10-09 12:26,31.94,992.33,1017.99,213,26.53,8.49,-22,1
1791541894,2026-10-09 12:31,32.02,992.27,1017.93,213,26.52,8.51,-23,1
1791542195,2026-10-09 12:36,32.03,992.16,1017.82,213,26.49,8.49,-23,1
1791542495,2026-10-09 12:41,32.17,992.20,1017.86,213,26.46,8.53,-23,1
1791542795,2026-10-09 12:46,31.99,992.24,1017.90,213,26.42,8.41,-23,1
1791543095,2026-10-09 12:51,32.01,992.22,1017.89,213,26.41,8.41,-24,1
1791543396,2026-10-09 12:56,31.90,992.10,1017.76,213,26.36,8.32,-23,1
1791543696,2026-10-09 13:01,32.09,992.03,1017.69,213,26.32,8.37,-23,1
1791543996,2026-10-09 13:06,32.20,992.02,1017.68,213,26.26,8.37,-23,1
1791544296,2026-10-09 13:11,32.13,992.07,1017.74,213,26.21,8.29,-24,1
1791544596,2026-10-09 13:16,32.18,992.02,1017.68,213,26.17,8.28,-23,1
1791544897,2026-10-09 13:21,32.14,991.92,1017.58,213,26.13,8.23,-23,1
1791546398,2026-10-09 13:46,32.29,991.89,1017.55,213,26.05,8.23,-25,1
1791546698,2026-10-09 13:51,32.35,991.78,1017.44,213,26.04,8.25,-24,1
1791546998,2026-10-09 13:56,32.39,991.75,1017.42,213,26.03,8.25,-23,1
1791547299,2026-10-09 14:01,32.39,991.72,1017.39,213,26.03,8.25,-24,1
1791547599,2026-10-09 14:06,32.35,991.64,1017.30,213,26.03,8.24,-23,1
1791547899,2026-10-09 14:11,32.35,991.62,1017.29,213,26.01,8.22,-24,1
1791548199,2026-10-09 14:16,32.45,991.62,1017.28,213,26.01,8.27,-23,1
1791548500,2026-10-09 14:21,32.29,991.63,1017.29,213,26.01,8.20,-23,1
1791548800,2026-10-09 14:26,32.37,991.58,1017.24,213,26.00,8.22,-23,1
1791549100,2026-10-09 14:31,32.41,991.46,1017.12,213,25.99,8.23,-22,1
1791549401,2026-10-09 14:36,32.31,991.35,1017.01,213,25.98,8.18,-23,1
1791549701,2026-10-09 14:41,32.31,991.21,1016.87,213,25.98,8.18,-23,1
1791550001,2026-10-09 14:46,32.31,991.15,1016.81,213,25.98,8.18,-24,1
1791550302,2026-10-09 14:51,32.31,991.11,1016.77,213,25.98,8.18,-23,1
1791550602,2026-10-09 14:56,32.38,991.08,1016.74,213,25.96,8.19,-23,1
1791550902,2026-10-09 15:01,32.38,991.02,1016.68,213,25.95,8.18,-23,1
1791551202,2026-10-09 15:06,32.36,990.91,1016.58,213,25.93,8.15,-23,1
1791551503,2026-10-09 15:11,32.36,990.97,1016.64,213,25.92,8.14,-23,1
1791551803,2026-10-09 15:16,32.37,991.00,1016.67,213,25.91,8.14,-23,1
1791552403,2026-10-09 15:26,32.34,990.83,1016.49,213,25.88,8.10,-23,1
1791552704,2026-10-09 15:31,32.35,990.74,1016.40,213,25.87,8.10,-23,1
1791553004,2026-10-09 15:36,32.34,990.74,1016.40,213,25.86,8.09,-22,1
1791553304,2026-10-09 15:41,32.38,990.68,1016.34,213,25.86,8.11,-23,1
1791553604,2026-10-09 15:46,32.33,990.62,1016.28,213,25.86,8.08,-23,1
1791553904,2026-10-09 15:51,32.38,990.59,1016.26,213,25.85,8.10,-24,1
1791554205,2026-10-09 15:56,33.00,990.56,1016.23,213,25.87,8.39,-24,1
1791554505,2026-10-09 16:01,30.28,990.63,1016.30,213,25.91,7.16,-23,1
1791554805,2026-10-09 16:06,28.10,990.64,1016.30,213,25.25,5.51,-23,1
1791555106,2026-10-09 16:11,26.92,990.69,1016.36,213,24.58,4.33,-24,1
1791555406,2026-10-09 16:16,27.23,990.66,1016.32,213,24.00,3.99,-23,1
1791555706,2026-10-09 16:21,28.08,990.70,1016.37,213,23.31,3.84,-22,1
1791556006,2026-10-09 16:26,28.81,990.70,1016.36,213,22.84,3.80,-23,1
1791556307,2026-10-09 16:31,29.48,990.75,1016.42,213,22.47,3.81,-24,1
1791556607,2026-10-09 16:36,29.98,990.72,1016.38,213,22.28,3.88,-24,1
1791556907,2026-10-09 16:41,30.67,990.81,1016.48,213,21.94,3.91,-23,1
1791557207,2026-10-09 16:46,30.84,990.74,1016.40,213,21.89,3.95,-23,1
1791557508,2026-10-09 16:51,31.23,990.72,1016.38,213,21.58,3.85,-22,1
1791558108,2026-10-09 17:01,31.13,990.71,1016.37,213,21.28,3.55,-23,1
1791558408,2026-10-09 17:06,31.28,990.62,1016.28,213,21.31,3.64,-23,1
1791558709,2026-10-09 17:11,31.04,990.60,1016.26,213,21.65,3.83,-23,1
1791559009,2026-10-09 17:16,30.85,990.60,1016.26,213,22.03,4.07,-24,1
1791559309,2026-10-09 17:21,30.93,990.67,1016.33,213,22.43,4.45,-23,1
1791559910,2026-10-09 17:31,31.25,990.44,1016.10,213,23.07,5.16,-22,1
1791560210,2026-10-09 17:36,31.16,990.39,1016.05,213,23.30,5.32,-22,1
1791560810,2026-10-09 17:46,31.70,990.22,1015.88,213,23.72,5.93,-22,1
1791561111,2026-10-09 17:51,31.80,990.15,1015.82,213,23.90,6.13,-23,1
1791561411,2026-10-09 17:56,32.02,990.13,1015.80,213,24.08,6.39,-23,1
1791561711,2026-10-09 18:01,32.22,990.26,1015.92,213,24.25,6.63,-24,1
1791562011,2026-10-09 18:06,32.54,990.32,1015.98,213,24.40,6.90,-24,1
1791562312,2026-10-09 18:11,32.74,990.10,1015.76,213,24.53,7.11,-24,1
1791562612,2026-10-09 18:16,32.92,990.10,1015.77,213,24.66,7.30,-24,1
1791562912,2026-10-09 18:21,33.27,990.10,1015.76,213,24.77,7.55,-22,1
1791563212,2026-10-09 18:26,33.51,990.09,1015.75,213,24.86,7.73,-23,1
1791563513,2026-10-09 18:31,33.67,990.14,1015.80,213,24.93,7.87,-23,1
1791564113,2026-10-09 18:41,33.69,990.07,1015.73,213,24.99,7.93,-24,1
1791564413,2026-10-09 18:46,33.64,990.00,1015.67,213,25.00,7.92,-23,1
1791564714,2026-10-09 18:51,33.71,990.00,1015.66,213,25.00,7.95,-22,1
1791565014,2026-10-09 18:56,33.71,989.98,1015.64,213,25.00,7.94,-21,1
1791565314,2026-10-09 19:01,33.70,989.99,1015.66,213,24.99,7.93,-22,1
1791565614,2026-10-09 19:06,33.64,989.97,1015.63,213,24.99,7.91,-22,1
1791565915,2026-10-09 19:11,33.60,989.91,1015.57,213,24.98,7.88,-23,1
1791566215,2026-10-09 19:16,33.61,989.85,1015.52,213,24.97,7.87,-22,1
1791566515,2026-10-09 19:21,33.58,989.75,1015.41,213,24.96,7.85,-23,1
1791566816,2026-10-09 19:26,33.65,989.74,1015.40,213,24.95,7.87,-23,1
1791567116,2026-10-09 19:31,33.77,989.72,1015.38,213,24.96,7.93,-23,1
1791567416,2026-10-09 19:36,34.06,989.78,1015.45,213,24.95,8.05,-23,1
1791567716,2026-10-09 19:41,34.16,989.74,1015.40,213,24.94,8.09,-23,1
1791568317,2026-10-09 19:51,34.11,989.81,1015.47,213,24.94,8.06,-22,1
1791568617,2026-10-09 19:56,34.05,989.77,1015.43,213,24.94,8.04,-22,1
1791568917,2026-10-09 20:01,34.01,989.88,1015.54,213,24.94,8.02,-23,1
1791569217,2026-10-09 20:06,33.98,989.89,1015.55,213,24.93,8.00,-23,1
1791569518,2026-10-09 20:11,33.99,989.93,1015.59,213,24.93,8.01,-23,1
1791569818,2026-10-09 20:16,33.91,989.86,1015.52,213,24.93,7.97,-23,1
1791570118,2026-10-09 20:21,33.91,989.86,1015.53,213,24.93,7.97,-23,1
1791570418,2026-10-09 20:26,33.89,989.86,1015.52,213,24.93,7.96,-22,1
1791570719,2026-10-09 20:31,33.87,989.80,1015.47,213,24.93,7.95,-22,1
1791571019,2026-10-09 20:36,33.83,989.81,1015.47,213,24.93,7.94,-22,1
1791571319,2026-10-09 20:41,33.82,989.76,1015.42,213,24.92,7.92,-22,1
1791571619,2026-10-09 20:46,33.80,989.81,1015.47,213,24.92,7.91,-22,1
1791571919,2026-10-09 20:51,33.80,989.72,1015.38,213,24.92,7.91,-22,1
1791572220,2026-10-09 20:57,33.77,989.67,1015.33,213,24.92,7.90,-22,1
1791572520,2026-10-09 21:02,33.77,989.74,1015.40,213,24.92,7.90,-22,1
1791572820,2026-10-09 21:07,33.77,989.83,1015.49,213,24.92,7.90,-22,1
1791573421,2026-10-09 21:17,33.73,989.69,1015.35,213,24.91,7.87,-21,1
1791573721,2026-10-09 21:22,33.74,989.62,1015.28,213,24.91,7.88,-21,1
1791574021,2026-10-09 21:27,33.71,989.65,1015.32,213,24.91,7.86,-22,1
1791574321,2026-10-09 21:32,33.69,989.69,1015.35,213,24.90,7.85,-22,1
1791574621,2026-10-09 21:37,33.68,989.70,1015.37,213,24.91,7.85,-22,1
1791574922,2026-10-09 21:42,33.69,989.65,1015.32,213,24.91,7.86,-22,1
1791575222,2026-10-09 21:47,33.67,989.64,1015.30,213,24.91,7.85,-22,1
1791575522,2026-10-09 21:52,33.67,989.62,1015.28,213,24.91,7.85,-22,1
1791575822,2026-10-09 21:57,33.66,989.57,1015.24,213,24.91,7.84,-22,1
1791576122,2026-10-09 22:02,33.66,989.49,1015.15,213,24.91,7.84,-22,1
1791576422,2026-10-09 22:07,33.64,989.49,1015.15,213,24.90,7.82,-22,1
1791576723,2026-10-09 22:12,33.64,989.48,1015.14,213,24.91,7.83,-22,1
1791577023,2026-10-09 22:17,33.61,989.47,1015.13,213,24.91,7.82,-22,1
1791577323,2026-10-09 22:22,33.64,989.38,1015.04,213,24.90,7.82,-22,1
1791577623,2026-10-09 22:27,33.61,989.34,1015.00,213,24.90,7.81,-22,1
1791577923,2026-10-09 22:32,33.63,989.27,1014.93,213,24.90,7.82,-23,1
1791578223,2026-10-09 22:37,33.61,989.26,1014.92,213,24.90,7.81,-23,1
1791578523,2026-10-09 22:42,33.61,989.23,1014.89,213,24.90,7.81,-23,1
1791578823,2026-10-09 22:47,33.61,989.17,1014.83,213,24.90,7.81,-23,1
1791579123,2026-10-09 22:52,33.60,989.15,1014.82,213,24.90,7.81,-23,1
1791579424,2026-10-09 22:57,33.61,989.11,1014.77,213,24.90,7.81,-23,1
1791579724,2026-10-09 23:02,33.63,989.08,1014.74,213,24.89,7.81,-23,1
1791580024,2026-10-09 23:07,33.63,988.98,1014.65,213,24.89,7.81,-23,1
1791580324,2026-10-09 23:12,33.63,988.94,1014.60,213,24.89,7.81,-23,1
1791580624,2026-10-09 23:17,33.64,988.91,1014.57,213,24.90,7.82,-23,1
1791580924,2026-10-09 23:22,33.64,988.86,1014.53,213,24.89,7.82,-22,1
1791581224,2026-10-09 23:27,33.65,988.87,1014.53,213,24.89,7.82,-22,1
1791581524,2026-10-09 23:32,33.64,988.86,1014.52,213,24.90,7.82,-22,1
1791581824,2026-10-09 23:37,33.65,988.78,1014.44,213,24.90,7.83,-22,1
1791582125,2026-10-09 23:42,33.65,988.73,1014.39,213,24.89,7.82,-22,1
1791582425,2026-10-09 23:47,33.66,988.66,1014.32,213,24.88,7.82,-21,1
1791582725,2026-10-09 23:52,33.66,988.59,1014.25,213,24.89,7.83,-22,1
1791583025,2026-10-09 23:57,33.67,988.54,1014.20,213,24.88,7.82,-22,1