1791669786,2026-10-11 00:03,44.46,985.70,1011.37,213,23.36,10.60,-22,1
1791670086,2026-10-11 00:08,44.42,985.67,1011.33,213,23.37,10.59,-22,1
1791670386,2026-10-11 00:13,44.35,985.64,1011.30,213,23.39,10.58,-22,1
1791670687,2026-10-11 00:18,44.28,985.57,1011.23,213,23.40,10.57,-22,1
1791670987,2026-10-11 00:23,44.22,985.57,1011.24,213,23.42,10.57,-22,1
1791671287,2026-10-11 00:28,44.18,985.60,1011.26,213,23.43,10.56,-22,1
1791671587,2026-10-11 00:33,44.11,985.58,1011.24,213,23.44,10.55,-22,1
1791671887,2026-10-11 00:38,44.05,985.56,1011.22,213,23.46,10.55,-22,1
1791672187,2026-10-11 00:43,44.00,985.53,1011.20,213,23.47,10.54,-22,1
1791672487,2026-10-11 00:48,43.98,985.51,1011.17,213,23.48,10.54,-22,1
1791672787,2026-10-11 00:53,43.90,985.53,1011.20,213,23.49,10.52,-22,1
1791673087,2026-10-11 00:58,43.86,985.46,1011.12,213,23.50,10.52,-22,1
1791673388,2026-10-11 01:03,43.83,985.47,1011.14,213,23.50,10.51,-22,1
1791673688,2026-10-11 01:08,43.77,985.47,1011.13,213,23.52,10.50,-23,1
1791673988,2026-10-11 01:13,43.71,985.46,1011.13,213,23.54,10.50,-22,1
1791674288,2026-10-11 01:18,43.68,985.45,1011.11,213,23.56,10.51,-22,1
1791674588,2026-10-11 01:23,43.65,985.45,1011.11,213,23.57,10.51,-22,1
1791674888,2026-10-11 01:28,43.59,985.41,1011.07,213,23.58,10.50,-23,1
1791675188,2026-10-11 01:33,43.56,985.45,1011.11,213,23.59,10.50,-23,1
1791675488,2026-10-11 01:38,43.52,985.50,1011.16,213,23.60,10.49,-23,1
1791675788,2026-10-11 01:43,43.47,985.50,1011.16,213,23.62,10.49,-23,1
1791676088,2026-10-11 01:48,43.45,985.53,1011.20,213,23.62,10.48,-22,1
1791676389,2026-10-11 01:53,43.43,985.48,1011.14,213,23.63,10.49,-23,1
1791676689,2026-10-11 01:58,43.40,985.48,1011.14,213,23.63,10.48,-23,1
1791676989,2026-10-11 02:03,43.39,985.48,1011.15,213,23.63,10.47,-23,1
1791677289,2026-10-11 02:08,43.34,985.44,1011.10,213,23.64,10.46,-23,1
1791677589,2026-10-11 02:13,43.33,985.37,1011.03,213,23.64,10.46,-22,1
1791677889,2026-10-11 02:18,43.27,985.33,1010.99,213,23.66,10.46,-23,1
1791678190,2026-10-11 02:23,43.25,985.31,1010.97,213,23.67,10.46,-23,1
1791678490,2026-10-11 02:28,43.23,985.25,1010.91,213,23.67,10.45,-23,1
1791678790,2026-10-11 02:33,43.21,985.19,1010.86,213,23.68,10.45,-23,1
1791679090,2026-10-11 02:38,43.17,985.14,1010.81,213,23.69,10.45,-23,1
1791679390,2026-10-11 02:43,43.14,985.10,1010.76,213,23.69,10.44,-22,1
1791679691,2026-10-11 02:48,43.11,985.10,1010.77,213,23.70,10.44,-23,1
1791679991,2026-10-11 02:53,43.05,985.05,1010.71,213,23.71,10.43,-21,1
1791680291,2026-10-11 02:58,43.02,985.03,1010.69,213,23.72,10.42,-22,1
1791680591,2026-10-11 03:03,43.02,985.05,1010.71,213,23.72,10.42,-22,1
1791680891,2026-10-11 03:08,42.97,985.03,1010.69,213,23.73,10.42,-22,1
1791681191,2026-10-11 03:13,42.96,984.99,1010.65,213,23.74,10.42,-23,1
1791681492,2026-10-11 03:18,42.92,984.95,1010.62,213,23.75,10.42,-23,1
1791681792,2026-10-11 03:23,42.92,984.95,1010.61,213,23.75,10.42,-22,1
1791682092,2026-10-11 03:28,42.89,984.95,1010.61,213,23.76,10.41,-23,1
1791682392,2026-10-11 03:33,42.84,984.91,1010.58,213,23.76,10.40,-22,1
1791682693,2026-10-11 03:38,42.82,984.89,1010.55,213,23.77,10.40,-24,1
1791682993,2026-10-11 03:43,42.80,984.88,1010.54,213,23.78,10.40,-22,1
1791683293,2026-10-11 03:48,42.79,984.81,1010.47,213,23.78,10.40,-23,1
1791683593,2026-10-11 03:53,42.76,984.81,1010.47,213,23.79,10.40,-22,1
1791683893,2026-10-11 03:58,42.75,984.82,1010.48,213,23.80,10.40,-22,1
1791684194,2026-10-11 04:03,42.73,984.76,1010.42,213,23.80,10.40,-22,1
1791684494,2026-10-11 04:08,42.70,984.74,1010.41,213,23.81,10.39,-22,1
1791684794,2026-10-11 04:13,42.68,984.72,1010.38,213,23.82,10.40,-22,1
1791685094,2026-10-11 04:18,42.68,984.69,1010.35,213,23.81,10.39,-23,1
1791685395,2026-10-11 04:23,42.63,984.68,1010.34,213,23.83,10.39,-23,1
1791685695,2026-10-11 04:28,42.61,984.68,1010.34,213,23.82,10.37,-23,1
1791685995,2026-10-11 04:33,42.59,984.65,1010.31,213,23.83,10.37,-22,1
1791686295,2026-10-11 04:38,42.57,984.62,1010.28,213,23.83,10.37,-22,1
1791686596,2026-10-11 04:43,42.54,984.63,1010.30,213,23.84,10.37,-23,1
1791686896,2026-10-11 04:48,42.54,984.63,1010.30,213,23.84,10.37,-23,1
1791687196,2026-10-11 04:53,42.51,984.67,1010.33,213,23.85,10.36,-22,1
1791687496,2026-10-11 04:58,42.49,984.65,1010.31,213,23.85,10.36,-22,1
1791687796,2026-10-11 05:03,42.49,984.71,1010.37,213,23.86,10.37,-22,1
1791688097,2026-10-11 05:08,42.48,984.79,1010.45,213,23.87,10.37,-22,1
1791688397,2026-10-11 05:13,42.47,984.83,1010.49,213,23.87,10.37,-22,1
1791688697,2026-10-11 05:18,42.45,985.00,1010.66,213,23.88,10.37,-22,1
1791688997,2026-10-11 05:23,42.45,984.98,1010.64,213,23.88,10.37,-22,1
1791689298,2026-10-11 05:28,42.42,984.97,1010.63,213,23.89,10.37,-22,1
1791689598,2026-10-11 05:33,42.41,985.03,1010.70,213,23.89,10.37,-22,1
1791689898,2026-10-11 05:38,42.38,985.01,1010.67,213,23.90,10.36,-23,1
1791690198,2026-10-11 05:43,42.34,985.00,1010.67,213,23.90,10.35,-22,1
1791690498,2026-10-11 05:48,42.32,985.10,1010.77,213,23.91,10.35,-22,1
1791690799,2026-10-11 05:53,42.30,985.06,1010.72,213,23.91,10.34,-23,1
1791691099,2026-10-11 05:58,42.30,985.07,1010.73,213,23.91,10.34,-22,1
1791691399,2026-10-11 06:03,42.10,985.22,1010.88,213,23.39,9.81,-22,1
1791691699,2026-10-11 06:08,42.24,985.27,1010.93,213,22.90,9.41,-23,1
1791692000,2026-10-11 06:13,42.92,985.29,1010.95,213,22.28,9.09,-22,1
1791692300,2026-10-11 06:18,43.97,985.33,1010.99,213,21.62,8.85,-22,1
1791692600,2026-10-11 06:23,44.50,985.30,1010.97,213,21.19,8.64,-22,1
1791692900,2026-10-11 06:28,45.42,985.37,1011.03,213,20.71,8.51,-22,1
1791693200,2026-10-11 06:33,46.48,985.35,1011.01,213,20.34,8.51,-22,1
1791693501,2026-10-11 06:38,47.03,985.37,1011.03,213,20.02,8.39,-23,1
1791693801,2026-10-11 06:43,48.28,985.41,1011.08,213,19.64,8.43,-22,1
1791694101,2026-10-11 06:48,49.63,985.44,1011.10,213,19.61,8.81,-22,1
1791694401,2026-10-11 06:53,50.28,985.41,1011.07,213,19.39,8.80,-22,1
1791694701,2026-10-11 06:58,50.18,985.40,1011.06,213,19.33,8.72,-21,1
1791695002,2026-10-11 07:03,50.53,985.48,1011.15,213,19.17,8.67,-22,1
1791695302,2026-10-11 07:08,50.30,985.39,1011.06,213,19.15,8.59,-21,1
1791695602,2026-10-11 07:13,50.35,985.42,1011.08,213,19.03,8.49,-22,1
1791695902,2026-10-11 07:18,50.22,985.45,1011.11,213,19.03,8.45,-21,1
1791696202,2026-10-11 07:23,50.62,985.53,1011.19,213,18.92,8.47,-21,1
1791696503,2026-10-11 07:28,50.71,985.54,1011.21,213,18.80,8.38,-22,1
1791696803,2026-10-11 07:33,51.05,985.54,1011.21,213,18.76,8.44,-22,1
1791697103,2026-10-11 07:38,51.03,985.53,1011.20,213,18.75,8.43,-22,1
1791697403,2026-10-11 07:43,51.71,985.65,1011.31,213,18.62,8.51,-22,1
1791697703,2026-10-11 07:48,51.82,985.69,1011.36,213,18.56,8.48,-22,1
1791698004,2026-10-11 07:53,51.50,985.75,1011.41,213,18.59,8.42,-22,1
1791698304,2026-10-11 07:58,51.35,985.75,1011.41,213,18.56,8.35,-21,1
1791698604,2026-10-11 08:03,51.45,985.77,1011.43,213,18.49,8.31,-23,1
1791698904,2026-10-11 08:08,51.59,985.84,1011.50,213,18.51,8.37,-22,1
1791699204,2026-10-11 08:13,51.65,985.87,1011.53,213,18.44,8.32,-22,1
1791699505,2026-10-11 08:18,51.87,985.92,1011.58,213,18.43,8.37,-22,1
1791700105,2026-10-11 08:28,51.58,986.01,1011.68,213,18.41,8.28,-22,1
1791700706,2026-10-11 08:38,52.07,986.06,1011.72,213,18.37,8.38,-22,1
1791701006,2026-10-11 08:43,52.76,986.08,1011.74,213,18.32,8.52,-23,1
1791701306,2026-10-11 08:48,52.44,986.12,1011.78,213,18.34,8.45,-22,1
1791701606,2026-10-11 08:53,52.50,986.20,1011.87,213,18.36,8.49,-22,1
1791701907,2026-10-11 08:58,52.67,986.12,1011.78,213,18.34,8.52,-22,1
1791702207,2026-10-11 09:03,52.80,986.17,1011.84,213,18.38,8.59,-23,1
1791702507,2026-10-11 09:08,53.25,986.15,1011.81,213,18.29,8.63,-23,1
1791702807,2026-10-11 09:13,52.91,986.13,1011.79,213,18.31,8.56,-22,1
1791703107,2026-10-11 09:18,52.88,986.17,1011.83,213,18.32,8.56,-22,1
1791703408,2026-10-11 09:23,52.52,986.13,1011.80,213,18.41,8.54,-22,1
1791703708,2026-10-11 09:28,52.18,986.10,1011.77,213,18.46,8.49,-23,1
1791704008,2026-10-11 09:33,51.64,986.16,1011.82,213,18.48,8.36,-22,1
1791704308,2026-10-11 09:38,51.05,986.16,1011.82,213,18.54,8.24,-22,1
1791704608,2026-10-11 09:43,50.58,986.12,1011.78,213,18.63,8.19,-22,1
1791704909,2026-10-11 09:48,50.35,986.14,1011.81,213,18.65,8.14,-23,1
1791705209,2026-10-11 09:53,49.94,986.24,1011.91,213,18.74,8.10,-22,1
1791705509,2026-10-11 09:58,49.51,986.23,1011.89,213,18.76,7.99,-22,1
1791705809,2026-10-11 10:03,48.97,986.18,1011.85,213,18.81,7.88,-22,1
1791706110,2026-10-11 10:08,48.31,986.18,1011.84,213,18.84,7.71,-22,1
1791706410,2026-10-11 10:13,47.87,986.22,1011.88,213,18.82,7.55,-22,1
1791706710,2026-10-11 10:18,47.77,986.22,1011.88,213,18.85,7.55,-21,1
1791707010,2026-10-11 10:23,47.97,986.15,1011.82,213,18.85,7.61,-22,1
1791707311,2026-10-11 10:28,47.91,986.21,1011.88,213,18.91,7.65,-22,1
1791707611,2026-10-11 10:33,47.83,986.24,1011.90,213,18.93,7.64,-22,1
1791707911,2026-10-11 10:38,47.46,986.24,1011.90,213,18.99,7.58,-22,1
1791708211,2026-10-11 10:43,47.26,986.18,1011.85,213,19.00,7.53,-23,1
1791708511,2026-10-11 10:48,47.00,986.13,1011.79,213,19.06,7.51,-22,1
1791708812,2026-10-11 10:53,46.98,986.07,1011.74,213,19.07,7.51,-32,1
1791709112,2026-10-11 10:58,46.77,986.14,1011.81,213,19.13,7.50,-23,1
1791709412,2026-10-11 11:03,46.84,986.13,1011.79,213,19.11,7.50,-23,1
1791709712,2026-10-11 11:08,46.77,986.13,1011.79,213,19.19,7.55,-22,1
1791710012,2026-10-11 11:13,46.72,986.11,1011.78,213,19.25,7.59,-22,1
1791710313,2026-10-11 11:18,46.36,986.09,1011.76,213,19.35,7.57,-22,1
1791710613,2026-10-11 11:23,46.42,986.06,1011.72,213,19.41,7.64,-22,1
1791710913,2026-10-11 11:28,46.02,986.03,1011.69,213,19.50,7.60,-23,1
1791711213,2026-10-11 11:33,44.86,985.95,1011.62,213,19.60,7.32,-23,1
1791711514,2026-10-11 11:38,44.17,985.97,1011.63,213,19.68,7.16,-22,1
1791711814,2026-10-11 11:43,44.37,986.01,1011.68,213,19.73,7.27,-23,1
1791712114,2026-10-11 11:48,44.26,986.01,1011.68,213,19.81,7.31,-23,1
1791712414,2026-10-11 11:53,43.86,985.98,1011.64,213,19.87,7.23,-22,1
1791712715,2026-10-11 11:58,42.95,986.01,1011.67,213,19.88,6.93,-23,1
1791713015,2026-10-11 12:03,42.02,986.01,1011.67,213,19.97,6.70,-22,1
1791713315,2026-10-11 12:08,41.31,985.97,1011.63,213,19.98,6.46,-23,1
1791713615,2026-10-11 12:13,40.18,985.96,1011.62,213,19.98,6.06,-22,1
1791713915,2026-10-11 12:18,39.69,985.86,1011.52,213,19.93,5.83,-22,1
1791714216,2026-10-11 12:23,40.45,985.81,1011.48,213,19.89,6.07,-22,1
1791714516,2026-10-11 12:28,41.34,985.85,1011.51,213,19.94,6.43,-22,1
1791714816,2026-10-11 12:33,41.80,985.85,1011.51,213,19.95,6.60,-21,1
1791715116,2026-10-11 12:38,42.22,985.76,1011.42,213,19.92,6.72,-21,1
1791715417,2026-10-11 12:43,42.65,985.64,1011.31,213,19.92,6.87,-21,1
1791715717,2026-10-11 12:48,42.57,985.58,1011.24,213,19.96,6.88,-21,1
1791716017,2026-10-11 12:53,42.18,985.48,1011.15,213,19.98,6.76,-22,1
1791716317,2026-10-11 12:58,42.30,985.47,1011.13,213,19.99,6.81,-22,1
1791716618,2026-10-11 13:03,41.73,985.50,1011.16,213,20.02,6.64,-22,1
1791716918,2026-10-11 13:08,40.57,985.34,1011.01,213,20.01,6.22,-22,1
1791717218,2026-10-11 13:13,39.69,985.34,1011.00,213,19.89,5.80,-23,1
1791717518,2026-10-11 13:18,39.00,985.32,1010.99,213,19.83,5.49,-22,1
1791717819,2026-10-11 13:23,38.04,985.31,1010.97,213,19.78,5.09,-22,1
1791718119,2026-10-11 13:28,37.98,985.29,1010.95,213,19.71,5.00,-23,1
1791718419,2026-10-11 13:33,37.99,985.31,1010.98,213,19.72,5.02,-24,1
1791718719,2026-10-11 13:38,38.06,985.40,1011.06,213,19.73,5.05,-22,1
1791719019,2026-10-11 13:43,37.21,985.36,1011.02,213,19.71,4.71,-23,1
1791719320,2026-10-11 13:48,37.43,985.43,1011.09,213,19.77,4.85,-23,1
1791719620,2026-10-11 13:53,38.03,985.44,1011.10,213,19.72,5.03,-23,1
1791719920,2026-10-11 13:58,37.56,985.37,1011.03,213,19.74,4.87,-23,1
1791720220,2026-10-11 14:03,37.27,985.31,1010.98,213,19.72,4.74,-23,1
1791720521,2026-10-11 14:08,36.87,985.40,1011.06,213,19.73,4.59,-23,1
1791721121,2026-10-11 14:18,36.52,985.39,1011.05,213,19.66,4.40,-23,1
1791721421,2026-10-11 14:23,35.34,985.37,1011.03,213,19.68,3.94,-23,1
1791721722,2026-10-11 14:28,34.79,985.31,1010.98,213,19.64,3.69,-23,1
1791722322,2026-10-11 14:38,33.31,985.43,1011.09,213,19.66,3.09,-23,1
1791722622,2026-10-11 14:43,32.87,985.38,1011.05,213,19.61,2.86,-23,1
1791722922,2026-10-11 14:48,32.86,985.38,1011.05,213,19.50,2.76,-22,1
1791723223,2026-10-11 14:53,33.05,985.44,1011.10,213,19.48,2.82,-22,1
1791723823,2026-10-11 15:03,33.80,985.53,1011.19,213,19.38,3.05,-23,1
1791724123,2026-10-11 15:08,34.52,985.52,1011.18,213,19.33,3.31,-22,1
1791724424,2026-10-11 15:13,34.70,985.59,1011.26,213,19.36,3.41,-22,1
1791725024,2026-10-11 15:23,34.70,985.55,1011.21,213,19.47,3.50,-22,1
1791725324,2026-10-11 15:28,34.96,985.56,1011.22,213,19.50,3.63,-22,1
1791725625,2026-10-11 15:33,35.39,985.62,1011.28,213,19.52,3.83,-22,1
1791725925,2026-10-11 15:38,36.98,985.70,1011.36,213,19.49,4.43,-23,1
1791726225,2026-10-11 15:43,37.74,985.66,1011.32,213,19.47,4.70,-22,1
1791726525,2026-10-11 15:48,38.15,985.58,1011.24,213,19.45,4.83,-22,1
1791726826,2026-10-11 15:53,38.73,985.65,1011.31,213,19.42,5.02,-22,1
1791727126,2026-10-11 15:58,39.23,985.61,1011.27,213,19.42,5.21,-22,1
1791727426,2026-10-11 16:03,39.54,985.53,1011.20,213,19.39,5.30,-23,1
1791727726,2026-10-11 16:08,39.62,985.51,1011.18,213,19.39,5.32,-23,1
1791728027,2026-10-11 16:13,39.48,985.52,1011.18,213,19.35,5.24,-23,1
1791728327,2026-10-11 16:18,39.44,985.48,1011.15,213,19.36,5.23,-22,1
1791728627,2026-10-11 16:23,39.51,985.43,1011.09,213,19.31,5.21,-23,1
1791728927,2026-10-11 16:28,39.47,985.48,1011.15,213,19.35,5.23,-22,1
1791729228,2026-10-11 16:33,39.60,985.47,1011.14,213,19.33,5.26,-22,1
1791729528,2026-10-11 16:38,39.76,985.50,1011.16,213,19.36,5.35,-22,1
1791729828,2026-10-11 16:43,39.94,985.54,1011.20,213,19.37,5.42,-22,1
1791730128,2026-10-11 16:48,40.12,985.60,1011.26,213,19.32,5.44,-22,1
1791730429,2026-10-11 16:53,40.12,985.59,1011.26,213,19.37,5.49,-22,1
1791730729,2026-10-11 16:58,39.92,985.69,1011.35,213,19.32,5.37,-23,1
1791731029,2026-10-11 17:03,39.49,985.67,1011.33,213,19.40,5.29,-22,1
1791731329,2026-10-11 17:08,39.44,985.81,1011.47,213,19.34,5.21,-22,1
1791731629,2026-10-11 17:13,39.46,985.87,1011.54,213,19.34,5.22,-23,1
1791731930,2026-10-11 17:18,39.91,985.92,1011.59,213,19.33,5.37,-22,1
1791732230,2026-10-11 17:23,40.71,985.95,1011.62,213,19.22,5.56,-24,1
1791732530,2026-10-11 17:28,41.22,985.98,1011.65,213,19.26,5.78,-23,1
1791732830,2026-10-11 17:33,41.78,986.04,1011.70,213,19.23,5.95,-22,1
1791733131,2026-10-11 17:38,42.06,986.10,1011.76,213,19.19,6.01,-24,1
1791733431,2026-10-11 17:43,42.21,986.13,1011.80,213,19.17,6.04,-22,1
1791733731,2026-10-11 17:48,42.40,986.23,1011.90,213,19.12,6.06,-23,1
1791734031,2026-10-11 17:53,42.59,986.24,1011.90,213,19.05,6.06,-22,1
1791734331,2026-10-11 17:58,42.81,986.24,1011.90,213,19.01,6.10,-22,1
1791734632,2026-10-11 18:03,42.88,986.29,1011.95,213,19.02,6.13,-22,1
1791734932,2026-10-11 18:08,42.93,986.34,1012.00,213,18.96,6.10,-22,1
1791735232,2026-10-11 18:13,43.16,986.34,1012.00,213,18.87,6.09,-22,1
1791735532,2026-10-11 18:18,43.19,986.39,1012.06,213,18.88,6.11,-22,1
1791735833,2026-10-11 18:23,43.06,986.46,1012.12,213,18.88,6.07,-22,1
1791736133,2026-10-11 18:28,43.08,986.53,1012.19,213,18.79,5.99,-23,1
1791736433,2026-10-11 18:33,43.01,986.57,1012.24,213,18.77,5.95,-22,1
1791736733,2026-10-11 18:38,42.81,986.52,1012.18,213,18.80,5.91,-22,1
1791737033,2026-10-11 18:43,42.94,986.52,1012.18,213,18.74,5.90,-22,1
1791737334,2026-10-11 18:48,43.01,986.55,1012.21,213,18.71,5.90,-23,1
1791737634,2026-10-11 18:53,42.67,986.58,1012.24,213,18.73,5.80,-22,1
1791738535,2026-10-11 19:08,40.75,986.70,1012.36,213,18.61,5.03,-22,1
1791738835,2026-10-11 19:13,40.30,986.81,1012.47,213,18.64,4.90,-22,1
1791739135,2026-10-11 19:18,40.37,986.90,1012.56,213,18.52,4.81,-22,1
1791739435,2026-10-11 19:23,40.28,986.94,1012.60,213,18.53,4.79,-22,1
1791739736,2026-10-11 19:28,40.49,986.96,1012.62,213,18.44,4.78,-22,1
1791740036,2026-10-11 19:33,40.55,987.02,1012.68,213,18.42,4.79,-23,1
1791740336,2026-10-11 19:38,40.52,987.09,1012.75,213,18.45,4.80,-22,1
1791740936,2026-10-11 19:48,40.86,987.20,1012.86,213,18.26,4.75,-22,1
1791741237,2026-10-11 19:53,40.90,987.21,1012.87,213,18.27,4.77,-22,1
1791741537,2026-10-11 19:58,41.10,987.18,1012.84,213,18.19,4.77,-22,1
1791741837,2026-10-11 20:03,41.19,987.26,1012.92,213,18.20,4.81,-22,1
1791742137,2026-10-11 20:08,40.99,987.27,1012.94,213,18.39,4.91,-22,1
1791742438,2026-10-11 20:13,40.60,987.33,1012.99,213,18.58,4.95,-24,1
1791742738,2026-10-11 20:18,40.28,987.41,1013.07,213,18.78,5.02,-22,1
1791743038,2026-10-11 20:23,39.94,987.41,1013.08,213,18.96,5.06,-22,1
1791743338,2026-10-11 20:28,39.62,987.38,1013.04,213,19.14,5.10,-22,1
1791743638,2026-10-11 20:33,39.39,987.41,1013.07,213,19.29,5.15,-22,1
1791743939,2026-10-11 20:38,39.17,987.44,1013.10,213,19.42,5.19,-22,1
1791744239,2026-10-11 20:43,38.98,987.41,1013.08,213,19.54,5.23,-22,1
1791744539,2026-10-11 20:48,38.80,987.50,1013.17,213,19.65,5.26,-22,1
1791744839,2026-10-11 20:53,38.64,987.51,1013.17,213,19.76,5.30,-22,1
1791745140,2026-10-11 20:59,38.54,987.54,1013.20,213,19.85,5.34,-22,1
1791745440,2026-10-11 21:04,38.41,987.60,1013.26,213,19.94,5.37,-22,1
1791745740,2026-10-11 21:09,38.34,987.65,1013.31,213,20.02,5.41,-22,1
1791746040,2026-10-11 21:14,38.28,987.67,1013.33,213,20.08,5.45,-22,1
1791746340,2026-10-11 21:19,38.19,987.63,1013.29,213,20.15,5.48,-22,1
1791746641,2026-10-11 21:24,38.17,987.67,1013.33,213,20.21,5.52,-22,1
1791746941,2026-10-11 21:29,38.09,987.71,1013.37,213,20.27,5.54,-22,1
1791747241,2026-10-11 21:34,38.05,987.71,1013.37,213,20.32,5.57,-22,1
1791747541,2026-10-11 21:39,38.01,987.74,1013.41,213,20.37,5.60,-22,1
1791747841,2026-10-11 21:44,37.99,987.82,1013.48,213,20.42,5.64,-22,1
1791748142,2026-10-11 21:49,37.95,987.84,1013.50,213,20.46,5.66,-22,1
1791748442,2026-10-11 21:54,37.92,987.84,1013.50,213,20.50,5.68,-23,1
1791748742,2026-10-11 21:59,37.89,987.91,1013.57,213,20.55,5.72,-23,1
1791749042,2026-10-11 22:04,37.89,987.93,1013.59,213,20.58,5.74,-23,1
1791749342,2026-10-11 22:09,37.88,987.91,1013.57,213,20.61,5.77,-23,1
1791749642,2026-10-11 22:14,37.87,987.94,1013.60,213,20.65,5.80,-23,1
1791749943,2026-10-11 22:19,37.83,987.97,1013.64,213,20.68,5.81,-24,1
1791750243,2026-10-11 22:24,37.80,987.99,1013.66,213,20.72,5.84,-23,1
1791750543,2026-10-11 22:29,37.81,988.00,1013.66,213,20.74,5.85,-23,1
1791750843,2026-10-11 22:34,37.80,988.04,1013.71,213,20.77,5.88,-23,1
1791751143,2026-10-11 22:39,37.78,988.06,1013.72,213,20.79,5.89,-23,1
1791751744,2026-10-11 22:49,37.73,988.00,1013.66,213,20.85,5.92,-23,1
1791752344,2026-10-11 22:59,37.72,988.06,1013.72,213,20.90,5.96,-22,1
1791752644,2026-10-11 23:04,37.72,988.11,1013.78,213,20.92,5.98,-22,1
1791752945,2026-10-11 23:09,37.70,988.16,1013.82,213,20.96,6.01,-22,1
1791753245,2026-10-11 23:14,37.67,988.19,1013.85,213,20.98,6.02,-22,1
1791753545,2026-10-11 23:19,37.67,988.25,1013.91,213,21.00,6.03,-22,1
1791754146,2026-10-11 23:29,37.63,988.30,1013.96,213,21.05,6.06,-24,1
1791754446,2026-10-11 23:34,37.65,988.28,1013.94,213,21.07,6.09,-23,1
1791754746,2026-10-11 23:39,37.61,988.30,1013.96,213,21.09,6.09,-23,1
1791755046,2026-10-11 23:44,37.60,988.33,1013.99,213,21.11,6.10,-22,1
1791755346,2026-10-11 23:49,37.59,988.39,1014.05,213,21.13,6.12,-24,1
1791755647,2026-10-11 23:54,37.60,988.46,1014.12,213,21.14,6.13,-23,1