1791842414,2026-10-13 00:00,37.35,998.41,1024.08,213,22.79,7.50,-22,1
1791842714,2026-10-13 00:05,37.31,998.45,1024.12,213,22.80,7.49,-22,1
1791843014,2026-10-13 00:10,37.28,998.45,1024.11,213,22.81,7.49,-23,1
1791843315,2026-10-13 00:15,37.25,998.47,1024.13,213,22.81,7.48,-21,1
1791843615,2026-10-13 00:20,37.22,998.54,1024.21,213,22.82,7.48,-22,1
1791844215,2026-10-13 00:30,37.17,998.50,1024.16,213,22.83,7.46,-22,1
1791844515,2026-10-13 00:35,37.16,998.48,1024.15,213,22.82,7.45,-22,1
1791844816,2026-10-13 00:40,37.13,998.50,1024.17,213,22.83,7.45,-22,1
1791845116,2026-10-13 00:45,37.10,998.53,1024.19,213,22.83,7.44,-22,1
1791845416,2026-10-13 00:50,37.08,998.54,1024.20,213,22.84,7.44,-23,1
1791845716,2026-10-13 00:55,37.06,998.49,1024.15,213,22.84,7.43,-22,1
1791846016,2026-10-13 01:00,37.02,998.53,1024.19,213,22.85,7.42,-23,1
1791846316,2026-10-13 01:05,37.00,998.53,1024.19,213,22.86,7.42,-23,1
1791846616,2026-10-13 01:10,36.97,998.51,1024.17,213,22.86,7.41,-22,1
1791846916,2026-10-13 01:15,36.95,998.52,1024.18,213,22.87,7.41,-22,1
1791847216,2026-10-13 01:20,36.92,998.54,1024.20,213,22.87,7.40,-23,1
1791847516,2026-10-13 01:25,36.90,998.58,1024.24,213,22.88,7.40,-22,1
1791847817,2026-10-13 01:30,36.88,998.56,1024.22,213,22.88,7.39,-23,1
1791848117,2026-10-13 01:35,36.86,998.59,1024.25,213,22.89,7.39,-24,1
1791848417,2026-10-13 01:40,36.85,998.59,1024.25,213,22.90,7.40,-22,1
1791848717,2026-10-13 01:45,36.80,998.62,1024.29,213,22.91,7.39,-22,1
1791849017,2026-10-13 01:50,36.79,998.64,1024.30,213,22.91,7.39,-23,1
1791849617,2026-10-13 02:00,36.75,998.67,1024.33,213,22.92,7.38,-22,1
1791849917,2026-10-13 02:05,36.73,998.71,1024.37,213,22.93,7.38,-22,1
1791850217,2026-10-13 02:10,36.71,998.69,1024.35,213,22.93,7.37,-22,1
1791850517,2026-10-13 02:15,36.69,998.68,1024.35,213,22.93,7.36,-22,1
1791850817,2026-10-13 02:20,36.66,998.72,1024.39,213,22.94,7.36,-24,1
1791851118,2026-10-13 02:25,36.65,998.74,1024.41,213,22.95,7.36,-22,1
1791851418,2026-10-13 02:30,36.64,998.80,1024.46,213,22.94,7.35,-22,1
1791851718,2026-10-13 02:35,36.64,998.85,1024.52,213,22.95,7.36,-22,1
1791852018,2026-10-13 02:40,36.61,998.86,1024.52,213,22.95,7.35,-22,1
1791852318,2026-10-13 02:45,36.60,998.82,1024.48,213,22.95,7.35,-23,1
1791852618,2026-10-13 02:50,36.58,998.77,1024.43,213,22.95,7.34,-23,1
1791852918,2026-10-13 02:55,36.57,998.82,1024.49,213,22.96,7.34,-22,1
1791853218,2026-10-13 03:00,36.56,998.81,1024.47,213,22.97,7.35,-22,1
1791853519,2026-10-13 03:05,36.54,998.81,1024.47,213,22.97,7.34,-23,1
1791853819,2026-10-13 03:10,36.53,998.83,1024.49,213,22.97,7.33,-23,1
1791854119,2026-10-13 03:15,36.51,998.82,1024.49,213,22.98,7.34,-22,1
1791854419,2026-10-13 03:20,36.50,998.84,1024.50,213,22.98,7.33,-23,1
1791854719,2026-10-13 03:25,36.48,998.81,1024.47,213,22.98,7.32,-22,1
1791855019,2026-10-13 03:30,36.48,998.79,1024.45,213,22.98,7.32,-23,1
1791855320,2026-10-13 03:35,36.48,998.76,1024.42,213,22.98,7.32,-23,1
1791855620,2026-10-13 03:40,36.47,998.76,1024.43,213,22.98,7.32,-23,1
1791855920,2026-10-13 03:45,36.46,998.73,1024.39,213,22.99,7.32,-23,1
1791856220,2026-10-13 03:50,36.45,998.71,1024.37,213,22.99,7.32,-22,1
1791857120,2026-10-13 04:05,36.43,998.73,1024.39,213,23.00,7.32,-23,1
1791857421,2026-10-13 04:10,36.43,998.72,1024.39,213,23.00,7.32,-22,1
1791857721,2026-10-13 04:15,36.42,998.76,1024.42,213,23.00,7.31,-23,1
1791858021,2026-10-13 04:20,36.40,998.78,1024.44,213,23.01,7.32,-22,1
1791858621,2026-10-13 04:30,36.40,998.85,1024.51,213,23.01,7.32,-23,1
1791858921,2026-10-13 04:35,36.37,998.89,1024.56,213,23.02,7.31,-22,1
1791859221,2026-10-13 04:40,36.38,998.91,1024.57,213,23.02,7.32,-23,1
1791859821,2026-10-13 04:50,36.37,998.88,1024.54,213,23.02,7.31,-23,1
1791860121,2026-10-13 04:55,36.36,998.85,1024.51,213,23.02,7.31,-23,1
1791860422,2026-10-13 05:00,36.36,998.88,1024.54,213,23.03,7.32,-24,1
1791861622,2026-10-13 05:20,36.30,998.86,1024.52,213,23.04,7.31,-23,1
1791861922,2026-10-13 05:25,36.29,998.98,1024.64,213,23.05,7.31,-23,1
1791862222,2026-10-13 05:30,36.29,998.98,1024.64,213,23.05,7.31,-23,1
1791862522,2026-10-13 05:35,36.29,998.94,1024.60,213,23.05,7.31,-22,1
1791862822,2026-10-13 05:40,36.26,998.91,1024.58,213,23.05,7.30,-23,1
1791863423,2026-10-13 05:50,36.22,999.04,1024.70,213,23.06,7.29,-23,1
1791863723,2026-10-13 05:55,36.21,999.02,1024.69,213,23.07,7.29,-22,1
1791864023,2026-10-13 06:00,36.19,999.04,1024.70,213,23.08,7.30,-22,1
1791864323,2026-10-13 06:05,36.18,999.05,1024.71,213,23.08,7.29,-22,1
1791864623,2026-10-13 06:10,36.16,999.03,1024.69,213,23.08,7.28,-23,1
1791864924,2026-10-13 06:15,36.17,999.01,1024.68,213,23.08,7.29,-22,1
1791865224,2026-10-13 06:20,36.16,999.01,1024.68,213,23.08,7.28,-22,1
1791865524,2026-10-13 06:25,36.14,999.01,1024.67,213,23.08,7.27,-22,1
1791865824,2026-10-13 06:30,36.14,999.00,1024.66,213,23.08,7.27,-22,1
1791866124,2026-10-13 06:35,36.13,999.02,1024.69,213,23.08,7.27,-21,1
1791866424,2026-10-13 06:40,36.12,999.01,1024.67,213,23.09,7.27,-22,1
1791866725,2026-10-13 06:45,36.10,999.01,1024.67,213,23.08,7.26,-22,1
1791867025,2026-10-13 06:50,36.09,999.01,1024.67,213,23.09,7.26,-22,1
1791867628,2026-10-13 07:00,36.06,999.15,1024.81,213,23.09,7.25,-22,1
1791867928,2026-10-13 07:05,36.04,999.18,1024.84,213,23.10,7.25,-22,1
1791868229,2026-10-13 07:10,35.99,999.17,1024.84,213,23.11,7.24,-24,1
1791868529,2026-10-13 07:15,35.98,999.22,1024.89,213,23.11,7.24,-22,1
1791868829,2026-10-13 07:20,35.96,999.26,1024.93,213,23.11,7.23,-24,1
1791869129,2026-10-13 07:25,35.95,999.29,1024.95,213,23.11,7.22,-23,1
1791869429,2026-10-13 07:30,35.94,999.33,1024.99,213,23.11,7.22,-25,1
1791869730,2026-10-13 07:35,36.42,999.46,1025.13,213,23.11,7.42,-24,1
1791870030,2026-10-13 07:40,36.55,999.44,1025.11,213,23.16,7.51,-23,1
1791870330,2026-10-13 07:45,37.24,999.48,1025.15,213,23.24,7.85,-23,1
1791870630,2026-10-13 07:50,38.06,999.51,1025.17,213,23.34,8.27,-24,1
1791870930,2026-10-13 07:55,38.39,999.53,1025.19,213,23.44,8.48,-23,1
1791871230,2026-10-13 08:00,38.93,999.56,1025.22,213,23.53,8.77,-24,1
1791871531,2026-10-13 08:05,39.13,999.60,1025.26,213,23.64,8.94,-23,1
1791872131,2026-10-13 08:15,40.13,999.69,1025.35,213,23.82,9.48,-23,1
1791872431,2026-10-13 08:20,40.56,999.83,1025.50,213,23.90,9.71,-32,1
1791872731,2026-10-13 08:25,40.26,999.95,1025.61,213,23.98,9.67,-23,1
1791873032,2026-10-13 08:30,41.19,999.94,1025.61,213,24.06,10.08,-23,1
1791873332,2026-10-13 08:35,41.04,1000.00,1025.67,213,24.13,10.09,-22,1
1791873632,2026-10-13 08:40,40.98,999.96,1025.62,213,24.19,10.12,-23,1
1791874233,2026-10-13 08:50,41.04,1000.01,1025.67,213,24.30,10.24,-23,1
1791874533,2026-10-13 08:55,41.13,1000.00,1025.66,213,24.36,10.33,-24,1
1791874833,2026-10-13 09:00,40.95,1000.00,1025.67,213,24.45,10.34,-23,1
1791875133,2026-10-13 09:05,40.70,999.95,1025.61,213,24.47,10.27,-24,1
1791875433,2026-10-13 09:10,39.90,1000.05,1025.71,213,24.53,10.03,-23,1
1791875734,2026-10-13 09:15,39.58,1000.09,1025.76,213,24.53,9.91,-24,1
1791876034,2026-10-13 09:20,37.55,1000.18,1025.84,213,23.84,8.51,-22,1
1791876334,2026-10-13 09:25,35.95,1000.19,1025.85,213,23.39,7.47,-23,1
1791876634,2026-10-13 09:30,34.39,1000.21,1025.87,213,23.61,7.02,-23,1
1791876935,2026-10-13 09:35,33.29,1000.25,1025.91,213,23.61,6.54,-23,1
1791877235,2026-10-13 09:40,32.44,1000.33,1025.99,213,23.64,6.20,-23,1
1791877535,2026-10-13 09:45,32.04,1000.41,1026.08,213,23.64,6.02,-23,1
1791877835,2026-10-13 09:50,31.88,1000.46,1026.12,213,23.41,5.74,-24,1
1791878135,2026-10-13 09:55,32.26,1000.50,1026.16,213,22.98,5.54,-24,1
1791878436,2026-10-13 10:00,32.71,1000.53,1026.19,213,22.62,5.42,-24,1
1791878736,2026-10-13 10:05,33.06,1000.58,1026.24,213,22.25,5.25,-24,1
1791879036,2026-10-13 10:10,33.40,1000.62,1026.29,213,22.06,5.23,-23,1
1791879337,2026-10-13 10:15,33.82,1000.59,1026.26,213,21.79,5.18,-23,1
1791879637,2026-10-13 10:20,34.21,1000.61,1026.27,213,21.55,5.13,-23,1
1791879937,2026-10-13 10:25,34.02,1000.63,1026.29,213,21.68,5.16,-23,1
1791880237,2026-10-13 10:30,34.23,1000.65,1026.31,213,21.58,5.17,-23,1
1791880538,2026-10-13 10:35,34.20,1000.67,1026.33,213,21.61,5.18,-23,1
1791880838,2026-10-13 10:40,34.75,1000.72,1026.38,213,21.49,5.30,-23,1
1791881138,2026-10-13 10:45,35.90,1000.67,1026.34,213,21.13,5.45,-23,1
1791881439,2026-10-13 10:50,35.63,1000.64,1026.30,213,21.40,5.58,-24,1
1791881739,2026-10-13 10:55,35.30,1000.62,1026.28,213,21.68,5.70,-24,1
1791882039,2026-10-13 11:00,35.19,1000.64,1026.30,213,21.85,5.80,-23,1
1791882340,2026-10-13 11:05,34.99,1000.66,1026.33,213,22.02,5.87,-24,1
1791882640,2026-10-13 11:10,34.91,1000.67,1026.33,213,22.15,5.95,-23,1
1791882940,2026-10-13 11:15,34.83,1000.69,1026.35,213,22.26,6.01,-23,1
1791883241,2026-10-13 11:20,34.79,1000.66,1026.32,213,22.33,6.06,-24,1
1791883541,2026-10-13 11:25,34.79,1000.68,1026.35,213,22.39,6.11,-22,1
1791883841,2026-10-13 11:30,34.80,1000.75,1026.41,213,22.42,6.14,-23,1
1791884142,2026-10-13 11:35,34.79,1000.78,1026.44,213,22.46,6.17,-23,1
1791884442,2026-10-13 11:40,34.79,1000.81,1026.48,213,22.50,6.21,-23,1
1791884742,2026-10-13 11:45,34.81,1000.80,1026.46,213,22.55,6.26,-23,1
1791885043,2026-10-13 11:50,34.82,1000.83,1026.49,213,22.59,6.30,-22,1
1791885343,2026-10-13 11:55,34.84,1000.82,1026.48,213,22.64,6.35,-22,1
1791885643,2026-10-13 12:00,34.81,1000.82,1026.49,213,22.70,6.39,-23,1
1791885944,2026-10-13 12:05,34.82,1000.80,1026.47,213,22.74,6.43,-23,1
1791886244,2026-10-13 12:10,34.84,1000.82,1026.48,213,22.79,6.48,-23,1
1791886545,2026-10-13 12:15,34.83,1000.79,1026.45,213,22.83,6.52,-22,1
1791886845,2026-10-13 12:20,34.82,1000.80,1026.46,213,22.87,6.55,-22,1
1791887145,2026-10-13 12:25,34.85,1000.79,1026.45,213,22.90,6.58,-22,1
1791887446,2026-10-13 12:30,34.86,1000.74,1026.40,213,22.92,6.61,-23,1
1791887746,2026-10-13 12:35,34.88,1000.73,1026.39,213,22.94,6.63,-25,1
1791888046,2026-10-13 12:40,34.91,1000.72,1026.38,213,22.95,6.65,-23,1
1791888347,2026-10-13 12:45,34.92,1000.72,1026.38,213,22.97,6.68,-23,1
1791888647,2026-10-13 12:50,34.92,1000.75,1026.41,213,22.95,6.66,-23,1
1791888947,2026-10-13 12:55,34.91,1000.76,1026.42,213,22.96,6.66,-24,1
1791889248,2026-10-13 13:00,34.91,1000.76,1026.42,213,22.97,6.67,-23,1
1791889548,2026-10-13 13:05,34.88,1000.75,1026.41,213,22.98,6.67,-23,1
1791889848,2026-10-13 13:10,34.88,1000.79,1026.45,213,23.00,6.68,-24,1
1791890149,2026-10-13 13:15,34.83,1000.77,1026.43,213,23.01,6.67,-23,1
1791890449,2026-10-13 13:20,34.84,1000.76,1026.42,213,23.03,6.70,-23,1
1791890749,2026-10-13 13:25,34.81,1000.77,1026.43,213,23.06,6.71,-24,1
1791891050,2026-10-13 13:30,34.80,1000.78,1026.44,213,23.07,6.72,-23,1
1791891350,2026-10-13 13:35,34.79,1000.73,1026.39,213,23.08,6.72,-24,1
1791891651,2026-10-13 13:40,34.80,1000.71,1026.37,213,23.09,6.73,-24,1
1791891951,2026-10-13 13:45,34.80,1000.69,1026.35,213,23.10,6.74,-23,1
1791892251,2026-10-13 13:50,34.79,1000.69,1026.36,213,23.12,6.76,-23,1
1791892552,2026-10-13 13:55,34.79,1000.69,1026.35,213,23.13,6.77,-23,1
1791892852,2026-10-13 14:00,34.77,1000.69,1026.35,213,23.14,6.77,-23,1
1791893152,2026-10-13 14:05,34.74,1000.67,1026.33,213,23.16,6.77,-22,1
1791893453,2026-10-13 14:10,34.73,1000.68,1026.34,213,23.17,6.77,-23,1
1791893753,2026-10-13 14:15,34.73,1000.66,1026.32,213,23.19,6.79,-24,1
1791894053,2026-10-13 14:20,34.70,1000.65,1026.31,213,23.20,6.79,-24,1
1791894353,2026-10-13 14:25,34.78,1000.67,1026.33,213,23.20,6.82,-23,1
1791894654,2026-10-13 14:30,35.57,1000.72,1026.38,213,23.24,7.18,-24,1
1791894954,2026-10-13 14:35,36.05,1000.68,1026.34,213,23.35,7.48,-25,1
1791895254,2026-10-13 14:40,37.34,1000.71,1026.38,213,23.51,8.13,-23,1
1791895554,2026-10-13 14:45,37.76,1000.75,1026.41,213,23.67,8.44,-23,1
1791895855,2026-10-13 14:50,37.50,1000.76,1026.42,213,23.81,8.46,-23,1
1791896155,2026-10-13 14:55,38.31,1000.76,1026.42,213,23.95,8.90,-23,1
1791896455,2026-10-13 15:00,38.71,1000.78,1026.44,213,24.07,9.17,-23,1
1791896755,2026-10-13 15:05,38.19,1000.80,1026.46,213,24.19,9.07,-24,1
1791897056,2026-10-13 15:10,39.67,1000.78,1026.45,213,24.30,9.74,-23,1
1791897356,2026-10-13 15:15,39.22,1000.72,1026.38,213,24.40,9.65,-24,1
1791897657,2026-10-13 15:20,40.03,1000.71,1026.38,213,24.49,10.04,-24,1
1791897957,2026-10-13 15:25,40.51,1000.67,1026.33,213,24.59,10.31,-23,1
1791898257,2026-10-13 15:30,41.19,1000.65,1026.31,213,24.67,10.63,-23,1
1791898557,2026-10-13 15:35,41.18,1000.61,1026.28,213,24.75,10.70,-23,1
1791898857,2026-10-13 15:40,40.90,1000.64,1026.30,213,24.82,10.66,-23,1
1791899158,2026-10-13 15:45,41.60,1000.61,1026.27,213,24.90,10.98,-24,1
1791899758,2026-10-13 15:55,42.28,1000.63,1026.29,213,25.03,11.35,-24,1
1791900058,2026-10-13 16:00,42.54,1000.64,1026.30,213,25.09,11.49,-23,1
1791900359,2026-10-13 16:05,41.97,1000.64,1026.30,213,25.09,11.29,-25,1
1791900659,2026-10-13 16:10,35.58,1000.69,1026.36,213,24.78,8.55,-24,1
1791900959,2026-10-13 16:15,33.40,1000.78,1026.44,213,23.43,6.43,-22,1
1791901259,2026-10-13 16:20,33.14,1000.74,1026.41,213,22.96,5.91,-23,1
1791901560,2026-10-13 16:26,33.25,1000.80,1026.46,213,22.16,5.26,-24,1
1791901860,2026-10-13 16:31,33.35,1000.81,1026.47,213,21.77,4.96,-24,1
1791902160,2026-10-13 16:36,33.87,1000.86,1026.52,213,21.22,4.70,-23,1
1791902460,2026-10-13 16:41,34.75,1000.84,1026.51,213,20.75,4.65,-24,1
1791902761,2026-10-13 16:46,35.26,1000.88,1026.55,213,20.49,4.63,-24,1
1791903061,2026-10-13 16:51,35.70,1000.88,1026.54,213,20.25,4.59,-23,1
1791903361,2026-10-13 16:56,36.11,1000.93,1026.60,213,19.95,4.49,-23,1
1791903661,2026-10-13 17:01,36.63,1000.94,1026.60,213,19.67,4.45,-23,1
1791903962,2026-10-13 17:06,37.25,1000.95,1026.61,213,19.43,4.47,-23,1
1791904262,2026-10-13 17:11,37.36,1000.97,1026.63,213,19.43,4.52,-22,1
1791904562,2026-10-13 17:16,38.07,1001.01,1026.67,213,19.11,4.50,-23,1
1791904862,2026-10-13 17:21,38.76,1001.04,1026.70,213,19.03,4.69,-23,1
1791905162,2026-10-13 17:26,39.08,1001.01,1026.67,213,18.86,4.65,-23,1
1791905463,2026-10-13 17:31,39.17,1001.01,1026.68,213,18.81,4.64,-22,1
1791905763,2026-10-13 17:36,39.42,1001.06,1026.72,213,18.67,4.61,-23,1
1791906063,2026-10-13 17:41,40.11,1001.06,1026.72,213,18.64,4.83,-23,1
1791906363,2026-10-13 17:46,39.89,1001.09,1026.75,213,18.73,4.83,-23,1
1791906663,2026-10-13 17:51,39.91,1001.17,1026.83,213,18.63,4.75,-25,1
1791906964,2026-10-13 17:56,39.98,1001.20,1026.87,213,18.49,4.65,-22,1
1791907264,2026-10-13 18:01,40.14,1001.12,1026.78,213,18.29,4.52,-23,1
1791907564,2026-10-13 18:06,40.46,1001.17,1026.83,213,18.15,4.51,-22,1
1791907864,2026-10-13 18:11,40.49,1001.25,1026.92,213,18.12,4.50,-22,1
1791908165,2026-10-13 18:16,40.75,1001.23,1026.89,213,17.94,4.43,-23,1
1791908465,2026-10-13 18:21,40.73,1001.25,1026.92,213,17.83,4.32,-23,1
1791908765,2026-10-13 18:26,40.54,1001.30,1026.96,213,17.75,4.18,-23,1
1791909066,2026-10-13 18:31,40.59,1001.32,1026.98,213,17.64,4.10,-22,1
1791909366,2026-10-13 18:36,40.87,1001.27,1026.94,213,17.60,4.16,-23,1
1791909666,2026-10-13 18:41,41.17,1001.28,1026.94,213,17.46,4.14,-23,1
1791909966,2026-10-13 18:46,41.27,1001.33,1026.99,213,17.34,4.07,-23,1
1791910267,2026-10-13 18:51,41.63,1001.38,1027.04,213,17.29,4.15,-24,1
1791910567,2026-10-13 18:56,41.85,1001.48,1027.15,213,17.19,4.13,-22,1
1791910867,2026-10-13 19:01,42.13,1001.53,1027.19,213,17.10,4.14,-22,1
1791911167,2026-10-13 19:06,42.41,1001.53,1027.19,213,16.95,4.10,-22,1
1791911468,2026-10-13 19:11,42.73,1001.56,1027.22,213,16.89,4.16,-21,1
1791911768,2026-10-13 19:16,42.71,1001.64,1027.31,213,16.96,4.21,-23,1
1791912068,2026-10-13 19:21,42.98,1001.72,1027.38,213,16.85,4.20,-24,1
1791912368,2026-10-13 19:26,43.39,1001.74,1027.40,213,16.78,4.27,-21,1
1791912669,2026-10-13 19:31,44.32,1001.71,1027.37,213,16.44,4.27,-23,1
1791912969,2026-10-13 19:36,44.71,1001.67,1027.33,213,16.32,4.29,-22,1
1791913269,2026-10-13 19:41,44.91,1001.67,1027.33,213,16.27,4.30,-23,1
1791913569,2026-10-13 19:46,45.08,1001.67,1027.34,213,16.22,4.31,-23,1
1791913869,2026-10-13 19:51,45.35,1001.71,1027.37,213,16.17,4.35,-22,1
1791914170,2026-10-13 19:56,45.33,1001.75,1027.42,213,16.19,4.36,-22,1
1791914470,2026-10-13 20:01,44.71,1001.69,1027.35,213,16.52,4.47,-22,1
1791914770,2026-10-13 20:06,43.42,1001.65,1027.31,213,16.95,4.44,-32,1
1791915070,2026-10-13 20:11,42.72,1001.66,1027.32,213,17.29,4.52,-22,1
1791915371,2026-10-13 20:16,42.11,1001.66,1027.32,213,17.62,4.61,-21,1
1791915671,2026-10-13 20:21,41.57,1001.67,1027.33,213,17.92,4.69,-22,1
1791915971,2026-10-13 20:26,41.11,1001.71,1027.37,213,18.18,4.77,-22,1
1791916271,2026-10-13 20:31,40.70,1001.74,1027.40,213,18.44,4.86,-21,1
1791916571,2026-10-13 20:36,40.25,1001.76,1027.42,213,18.66,4.90,-22,1
1791916872,2026-10-13 20:41,39.85,1001.77,1027.44,213,18.86,4.93,-22,1
1791917172,2026-10-13 20:46,39.51,1001.81,1027.48,213,19.04,4.97,-23,1
1791917472,2026-10-13 20:51,39.21,1001.87,1027.53,213,19.20,5.01,-23,1
1791917772,2026-10-13 20:56,38.94,1001.86,1027.52,213,19.34,5.03,-23,1
1791918073,2026-10-13 21:01,38.71,1001.85,1027.52,213,19.47,5.06,-22,1
1791918373,2026-10-13 21:06,38.53,1001.87,1027.54,213,19.58,5.09,-24,1
1791918673,2026-10-13 21:11,38.35,1001.85,1027.52,213,19.70,5.13,-23,1
1791918973,2026-10-13 21:16,38.20,1001.85,1027.51,213,19.80,5.17,-23,1
1791919274,2026-10-13 21:21,38.08,1001.81,1027.47,213,19.89,5.20,-24,1
1791919574,2026-10-13 21:26,37.97,1001.76,1027.43,213,19.97,5.23,-22,1
1791919874,2026-10-13 21:31,37.85,1001.76,1027.42,213,20.05,5.26,-22,1
1791920174,2026-10-13 21:36,37.74,1001.69,1027.36,213,20.12,5.28,-22,1
1791920475,2026-10-13 21:41,37.66,1001.66,1027.32,213,20.19,5.31,-22,1
1791920775,2026-10-13 21:46,37.58,1001.67,1027.33,213,20.24,5.32,-22,1
1791921075,2026-10-13 21:51,37.51,1001.61,1027.28,213,20.31,5.36,-23,1
1791921375,2026-10-13 21:56,37.45,1001.61,1027.27,213,20.37,5.39,-23,1
1791921675,2026-10-13 22:01,37.38,1001.65,1027.31,213,20.41,5.40,-23,1
1791921976,2026-10-13 22:06,37.33,1001.72,1027.38,213,20.46,5.42,-23,1
1791922276,2026-10-13 22:11,37.29,1001.73,1027.39,213,20.50,5.44,-23,1
1791922576,2026-10-13 22:16,37.24,1001.73,1027.39,213,20.55,5.47,-23,1
1791922876,2026-10-13 22:21,37.20,1001.67,1027.34,213,20.58,5.48,-23,1
1791923176,2026-10-13 22:26,37.17,1001.65,1027.31,213,20.62,5.50,-23,1
1791923477,2026-10-13 22:31,37.14,1001.63,1027.29,213,20.66,5.52,-23,1
1791923777,2026-10-13 22:36,37.07,1001.61,1027.27,213,20.70,5.54,-23,1
1791924077,2026-10-13 22:41,37.03,1001.50,1027.16,213,20.73,5.54,-23,1
1791924377,2026-10-13 22:46,37.00,1001.44,1027.10,213,20.77,5.57,-23,1
1791924677,2026-10-13 22:51,36.93,1001.42,1027.08,213,20.79,5.56,-23,1
1791924978,2026-10-13 22:56,36.90,1001.38,1027.04,213,20.82,5.58,-23,1
1791925278,2026-10-13 23:01,36.84,1001.36,1027.02,213,20.86,5.59,-22,1
1791925578,2026-10-13 23:06,36.81,1001.42,1027.08,213,20.89,5.60,-22,1
1791925878,2026-10-13 23:11,36.79,1001.43,1027.09,213,20.92,5.62,-22,1
1791926178,2026-10-13 23:16,36.74,1001.38,1027.04,213,20.96,5.64,-23,1
1791926478,2026-10-13 23:21,36.70,1001.40,1027.06,213,20.99,5.65,-22,1
1791926778,2026-10-13 23:26,36.67,1001.39,1027.05,213,21.01,5.65,-22,1
1791927078,2026-10-13 23:31,36.62,1001.37,1027.03,213,21.04,5.66,-22,1
1791927378,2026-10-13 23:36,36.61,1001.31,1026.97,213,21.06,5.67,-23,1
1791927679,2026-10-13 23:41,36.57,1001.21,1026.87,213,21.08,5.68,-22,1
1791927979,2026-10-13 23:46,36.53,1001.18,1026.84,213,21.11,5.69,-21,1
1791928279,2026-10-13 23:51,36.49,1001.23,1026.89,213,21.13,5.69,-21,1
1791928579,2026-10-13 23:56,36.48,1001.18,1026.85,213,21.14,5.69,-21,1