1792101890,2026-10-16 00:04,37.00,1001.85,1027.51,213,23.54,8.03,-22,1
1792102190,2026-10-16 00:09,36.97,1001.91,1027.57,213,23.54,8.01,-22,1
1792102491,2026-10-16 00:14,36.91,1001.84,1027.51,213,23.53,7.98,-22,1
1792102791,2026-10-16 00:19,36.90,1001.87,1027.53,213,23.53,7.98,-22,1
1792103091,2026-10-16 00:24,36.88,1001.81,1027.47,213,23.52,7.96,-22,1
1792103391,2026-10-16 00:29,36.83,1001.81,1027.47,213,23.52,7.94,-22,1
1792103691,2026-10-16 00:34,36.81,1001.85,1027.52,213,23.51,7.92,-22,1
1792103992,2026-10-16 00:39,36.76,1001.80,1027.46,213,23.51,7.91,-22,1
1792104292,2026-10-16 00:44,36.75,1001.77,1027.43,213,23.51,7.90,-22,1
1792104592,2026-10-16 00:49,36.73,1001.78,1027.44,213,23.50,7.88,-22,1
1792104892,2026-10-16 00:54,36.69,1001.80,1027.47,213,23.50,7.87,-22,1
1792105193,2026-10-16 00:59,36.68,1001.87,1027.53,213,23.50,7.86,-22,1
1792105493,2026-10-16 01:04,36.65,1001.90,1027.56,213,23.49,7.84,-23,1
1792105793,2026-10-16 01:09,36.62,1001.95,1027.61,213,23.49,7.83,-23,1
1792106093,2026-10-16 01:14,36.59,1001.91,1027.57,213,23.49,7.82,-22,1
1792106394,2026-10-16 01:19,36.54,1001.84,1027.50,213,23.48,7.79,-22,1
1792106694,2026-10-16 01:24,36.52,1001.87,1027.53,213,23.49,7.79,-23,1
1792106994,2026-10-16 01:29,36.49,1001.81,1027.47,213,23.48,7.77,-22,1
1792107294,2026-10-16 01:34,36.46,1001.81,1027.47,213,23.47,7.75,-22,1
1792107594,2026-10-16 01:39,36.45,1001.75,1027.42,213,23.47,7.75,-22,1
1792107895,2026-10-16 01:44,36.40,1001.78,1027.44,213,23.48,7.73,-22,1
1792108195,2026-10-16 01:49,36.37,1001.78,1027.44,213,23.48,7.72,-22,1
1792108495,2026-10-16 01:54,36.35,1001.75,1027.42,213,23.47,7.71,-22,1
1792108795,2026-10-16 01:59,36.33,1001.70,1027.36,213,23.48,7.70,-22,1
1792109096,2026-10-16 02:04,36.29,1001.69,1027.35,213,23.47,7.68,-21,1
1792109396,2026-10-16 02:09,36.27,1001.66,1027.32,213,23.47,7.67,-21,1
1792109696,2026-10-16 02:14,36.26,1001.64,1027.30,213,23.47,7.67,-21,1
1792109996,2026-10-16 02:19,36.24,1001.53,1027.19,213,23.47,7.66,-22,1
1792110296,2026-10-16 02:24,36.24,1001.50,1027.17,213,23.46,7.65,-21,1
1792110597,2026-10-16 02:29,36.21,1001.47,1027.14,213,23.47,7.65,-22,1
1792110897,2026-10-16 02:34,36.19,1001.44,1027.11,213,23.46,7.63,-22,1
1792111197,2026-10-16 02:39,36.19,1001.40,1027.06,213,23.45,7.62,-22,1
1792111497,2026-10-16 02:44,36.15,1001.32,1026.98,213,23.46,7.61,-22,1
1792111798,2026-10-16 02:49,36.15,1001.29,1026.96,213,23.45,7.60,-22,1
1792112098,2026-10-16 02:54,36.13,1001.27,1026.94,213,23.46,7.61,-22,1
1792112398,2026-10-16 02:59,36.11,1001.29,1026.96,213,23.45,7.59,-22,1
1792112698,2026-10-16 03:04,36.12,1001.24,1026.91,213,23.44,7.59,-22,1
1792112998,2026-10-16 03:09,36.10,1001.17,1026.83,213,23.44,7.58,-22,1
1792113299,2026-10-16 03:14,36.09,1001.18,1026.84,213,23.44,7.57,-21,1
1792113599,2026-10-16 03:19,36.08,1001.13,1026.80,213,23.44,7.57,-22,1
1792113899,2026-10-16 03:24,36.06,1001.08,1026.75,213,23.43,7.55,-22,1
1792114199,2026-10-16 03:29,36.04,1001.05,1026.71,213,23.42,7.54,-22,1
1792114500,2026-10-16 03:35,36.05,1001.12,1026.78,213,23.41,7.53,-21,1
1792114800,2026-10-16 03:40,36.04,1001.10,1026.76,213,23.41,7.53,-22,1
1792115100,2026-10-16 03:45,36.03,1001.07,1026.73,213,23.41,7.52,-22,1
1792115400,2026-10-16 03:50,36.01,1001.05,1026.71,213,23.41,7.51,-22,1
1792115701,2026-10-16 03:55,35.98,1001.05,1026.72,213,23.40,7.49,-22,1
1792116001,2026-10-16 04:00,35.98,1001.02,1026.69,213,23.40,7.49,-21,1
1792116301,2026-10-16 04:05,35.97,1001.04,1026.70,213,23.39,7.48,-22,1
1792116601,2026-10-16 04:10,35.95,1001.07,1026.73,213,23.40,7.48,-22,1
1792116901,2026-10-16 04:15,35.95,1001.06,1026.72,213,23.39,7.47,-22,1
1792117201,2026-10-16 04:20,35.94,1001.08,1026.74,213,23.39,7.47,-22,1
1792117502,2026-10-16 04:25,35.91,1000.99,1026.65,213,23.39,7.46,-21,1
1792117802,2026-10-16 04:30,35.90,1001.03,1026.70,213,23.39,7.45,-22,1
1792118102,2026-10-16 04:35,35.90,1001.04,1026.70,213,23.38,7.44,-22,1
1792118402,2026-10-16 04:40,35.87,1001.03,1026.69,213,23.38,7.43,-21,1
1792118702,2026-10-16 04:45,35.88,1001.04,1026.70,213,23.37,7.42,-22,1
1792119002,2026-10-16 04:50,35.86,1001.08,1026.74,213,23.37,7.42,-21,1
1792119303,2026-10-16 04:55,35.84,1001.11,1026.77,213,23.37,7.41,-22,1
1792119603,2026-10-16 05:00,35.83,1001.18,1026.84,213,23.37,7.41,-22,1
1792119903,2026-10-16 05:05,35.81,1001.16,1026.82,213,23.37,7.40,-22,1
1792120203,2026-10-16 05:10,35.80,1001.15,1026.81,213,23.37,7.39,-22,1
1792120503,2026-10-16 05:15,35.79,1001.17,1026.83,213,23.37,7.39,-22,1
1792120803,2026-10-16 05:20,35.75,1001.18,1026.85,213,23.36,7.36,-22,1
1792121104,2026-10-16 05:25,35.73,1001.20,1026.86,213,23.37,7.36,-22,1
1792121404,2026-10-16 05:30,35.71,1001.15,1026.81,213,23.37,7.36,-22,1
1792121704,2026-10-16 05:35,35.67,1001.05,1026.72,213,23.36,7.33,-22,1
1792122004,2026-10-16 05:40,35.66,1001.06,1026.72,213,23.36,7.33,-22,1
1792122305,2026-10-16 05:45,35.61,1001.09,1026.75,213,23.36,7.30,-22,1
1792122605,2026-10-16 05:50,35.57,1001.11,1026.77,213,23.36,7.29,-23,1
1792122905,2026-10-16 05:55,35.51,1001.02,1026.69,213,23.35,7.26,-22,1
1792123205,2026-10-16 06:00,35.51,1001.00,1026.66,213,23.36,7.27,-22,1
1792123506,2026-10-16 06:05,35.48,1001.06,1026.73,213,23.35,7.24,-22,1
1792123806,2026-10-16 06:10,35.44,1001.07,1026.74,213,23.36,7.23,-22,1
1792124106,2026-10-16 06:15,35.41,1001.04,1026.71,213,23.36,7.22,-21,1
1792124406,2026-10-16 06:20,35.39,1001.05,1026.71,213,23.35,7.21,-22,1
1792124706,2026-10-16 06:25,35.39,1001.09,1026.75,213,23.35,7.21,-22,1
1792125007,2026-10-16 06:30,35.37,1001.04,1026.71,213,23.36,7.21,-24,1
1792125307,2026-10-16 06:35,35.34,1001.09,1026.75,213,23.35,7.19,-23,1
1792125607,2026-10-16 06:40,35.32,1001.13,1026.79,213,23.35,7.18,-22,1
1792125907,2026-10-16 06:45,35.29,1001.09,1026.75,213,23.34,7.16,-22,1
1792126208,2026-10-16 06:50,35.26,1001.08,1026.74,213,23.33,7.14,-22,1
1792126508,2026-10-16 06:55,35.22,1001.19,1026.85,213,23.34,7.13,-22,1
1792126808,2026-10-16 07:00,35.18,1001.20,1026.86,213,23.34,7.11,-22,1
1792127108,2026-10-16 07:05,35.12,1001.20,1026.86,213,23.34,7.08,-22,1
1792127408,2026-10-16 07:10,35.06,1001.28,1026.95,213,23.35,7.07,-22,1
1792127709,2026-10-16 07:15,34.98,1001.31,1026.97,213,23.35,7.04,-22,1
1792128009,2026-10-16 07:20,34.90,1001.23,1026.90,213,23.35,7.00,-22,1
1792128309,2026-10-16 07:25,34.80,1001.30,1026.96,213,23.35,6.96,-23,1
1792128609,2026-10-16 07:30,34.72,1001.28,1026.94,213,23.36,6.94,-22,1
1792128910,2026-10-16 07:35,34.68,1001.28,1026.94,213,23.36,6.92,-22,1
1792129210,2026-10-16 07:40,34.51,1001.31,1026.97,213,23.38,6.86,-22,1
1792129510,2026-10-16 07:45,34.41,1001.31,1026.97,213,23.38,6.82,-23,1
1792129810,2026-10-16 07:50,34.33,1001.32,1026.99,213,23.40,6.81,-22,1
1792130111,2026-10-16 07:55,34.23,1001.38,1027.04,213,23.42,6.78,-22,1
1792130411,2026-10-16 08:00,34.20,1001.43,1027.10,213,23.49,6.83,-22,1
1792130711,2026-10-16 08:05,33.95,1001.50,1027.17,213,23.62,6.84,-22,1
1792131011,2026-10-16 08:10,33.56,1001.51,1027.18,213,23.79,6.82,-22,1
1792131312,2026-10-16 08:15,33.27,1001.54,1027.21,213,23.95,6.83,-22,1
1792131612,2026-10-16 08:20,32.99,1001.53,1027.19,213,24.12,6.86,-22,1
1792131912,2026-10-16 08:25,32.76,1001.54,1027.20,213,24.28,6.90,-23,1
1792132212,2026-10-16 08:30,32.54,1001.60,1027.26,213,24.42,6.92,-23,1
1792132513,2026-10-16 08:35,32.31,1001.55,1027.21,213,24.55,6.93,-23,1
1792132813,2026-10-16 08:40,32.16,1001.56,1027.22,213,24.68,6.98,-24,1
1792133113,2026-10-16 08:45,31.93,1001.51,1027.18,213,24.84,7.01,-24,1
1792133413,2026-10-16 08:50,31.68,1001.44,1027.11,213,25.03,7.06,-23,1
1792133714,2026-10-16 08:55,31.43,1001.45,1027.11,213,25.19,7.08,-26,1
1792134014,2026-10-16 09:00,31.19,1001.50,1027.16,213,25.35,7.11,-23,1
1792134314,2026-10-16 09:05,31.03,1001.52,1027.18,213,25.52,7.18,-23,1
1792134614,2026-10-16 09:10,30.81,1001.50,1027.16,213,25.64,7.18,-24,1
1792134915,2026-10-16 09:15,30.62,1001.50,1027.16,213,25.77,7.21,-24,1
1792135215,2026-10-16 09:20,30.43,1001.53,1027.19,213,25.92,7.24,-24,1
1792135515,2026-10-16 09:25,30.19,1001.54,1027.20,213,26.08,7.27,-24,1
1792135815,2026-10-16 09:30,29.94,1001.47,1027.14,213,26.26,7.30,-24,1
1792136115,2026-10-16 09:35,29.75,1001.49,1027.16,213,26.39,7.32,-24,1
1792136415,2026-10-16 09:40,29.64,1001.45,1027.12,213,26.50,7.36,-25,1
1792136715,2026-10-16 09:45,29.40,1001.45,1027.11,213,26.67,7.39,-24,1
1792137016,2026-10-16 09:50,29.34,1001.43,1027.10,213,26.74,7.42,-23,1
1792137316,2026-10-16 09:55,29.31,1001.44,1027.10,213,26.81,7.46,-22,1
1792137616,2026-10-16 10:00,29.18,1001.46,1027.12,213,26.94,7.51,-23,1
1792137916,2026-10-16 10:05,29.15,1001.45,1027.11,213,26.95,7.50,-23,1
1792138216,2026-10-16 10:10,29.02,1001.44,1027.10,213,27.07,7.54,-23,1
1792138516,2026-10-16 10:15,28.90,1001.42,1027.09,213,27.14,7.54,-23,1
1792138816,2026-10-16 10:20,28.79,1001.37,1027.04,213,27.23,7.56,-23,1
1792139116,2026-10-16 10:25,28.85,1001.34,1027.00,213,27.24,7.60,-23,1
1792139417,2026-10-16 10:30,28.83,1001.31,1026.97,213,27.28,7.62,-23,1
1792139717,2026-10-16 10:35,28.76,1001.24,1026.90,213,27.31,7.62,-23,1
1792140017,2026-10-16 10:40,28.85,1001.21,1026.87,213,27.29,7.65,-23,1
1792140317,2026-10-16 10:45,28.79,1001.13,1026.79,213,27.34,7.66,-23,1
1792140617,2026-10-16 10:50,28.85,1001.09,1026.76,213,27.34,7.69,-23,1
1792140918,2026-10-16 10:55,28.84,1001.13,1026.80,213,27.36,7.70,-26,1
1792141218,2026-10-16 11:00,28.88,1001.13,1026.79,213,27.34,7.70,-24,1
1792141518,2026-10-16 11:05,28.86,1001.16,1026.83,213,27.35,7.70,-23,1
1792141818,2026-10-16 11:10,29.00,1001.16,1026.83,213,27.25,7.68,-24,1
1792142119,2026-10-16 11:15,29.03,1001.12,1026.78,213,27.24,7.69,-23,1
1792142419,2026-10-16 11:20,29.15,1001.10,1026.76,213,27.17,7.69,-23,1
1792142719,2026-10-16 11:25,29.25,1001.03,1026.69,213,27.11,7.69,-23,1
1792143019,2026-10-16 11:30,29.36,1001.02,1026.68,213,27.04,7.69,-24,1
1792143319,2026-10-16 11:35,29.49,1001.00,1026.66,213,26.95,7.68,-23,1
1792143620,2026-10-16 11:40,29.57,1000.93,1026.60,213,26.89,7.66,-23,1
1792143920,2026-10-16 11:45,29.66,1000.89,1026.55,213,26.84,7.66,-23,1
1792144220,2026-10-16 11:50,29.83,1000.86,1026.52,213,26.73,7.65,-22,1
1792144520,2026-10-16 11:55,29.91,1000.73,1026.39,213,26.69,7.66,-23,1
1792144820,2026-10-16 12:00,30.07,1000.66,1026.32,213,26.58,7.64,-23,1
1792145120,2026-10-16 12:05,30.22,1000.61,1026.27,213,26.50,7.64,-23,1
1792145421,2026-10-16 12:10,30.38,1000.61,1026.27,213,26.38,7.62,-23,1
1792145721,2026-10-16 12:15,30.52,1000.55,1026.21,213,26.22,7.55,-23,1
1792146021,2026-10-16 12:20,30.87,1000.47,1026.13,213,26.08,7.60,-23,1
1792146321,2026-10-16 12:25,31.12,1000.37,1026.03,213,25.97,7.61,-23,1
1792146621,2026-10-16 12:30,31.17,1000.31,1025.97,213,25.88,7.56,-23,1
1792146921,2026-10-16 12:35,31.41,1000.28,1025.94,213,25.79,7.60,-23,1
1792147222,2026-10-16 12:40,31.67,1000.32,1025.99,213,25.70,7.64,-24,1
1792147522,2026-10-16 12:45,31.84,1000.27,1025.93,213,25.61,7.64,-23,1
1792147822,2026-10-16 12:50,31.83,1000.18,1025.85,213,25.52,7.55,-23,1
1792148122,2026-10-16 12:55,32.07,1000.12,1025.79,213,25.44,7.60,-23,1
1792148422,2026-10-16 13:00,32.12,1000.17,1025.83,213,25.38,7.57,-23,1
1792148722,2026-10-16 13:05,32.27,999.99,1025.66,213,25.31,7.57,-23,1
1792149323,2026-10-16 13:15,32.46,999.93,1025.59,213,25.20,7.57,-24,1
1792149623,2026-10-16 13:20,32.49,999.92,1025.58,213,25.15,7.54,-24,1
1792149923,2026-10-16 13:25,32.66,999.87,1025.53,213,25.10,7.57,-23,1
1792150224,2026-10-16 13:30,32.70,999.84,1025.50,213,25.05,7.54,-24,1
1792150524,2026-10-16 13:35,32.80,999.83,1025.49,213,25.02,7.56,-23,1
1792150824,2026-10-16 13:40,32.85,999.78,1025.44,213,24.98,7.55,-23,1
1792151124,2026-10-16 13:45,32.93,999.74,1025.40,213,24.93,7.54,-23,1
1792151425,2026-10-16 13:50,33.01,999.65,1025.31,213,24.89,7.54,-22,1
1792152028,2026-10-16 14:00,33.04,999.52,1025.19,213,24.81,7.48,-23,1
1792152328,2026-10-16 14:05,33.06,999.46,1025.12,213,24.78,7.47,-23,1
1792152629,2026-10-16 14:10,33.07,999.39,1025.05,213,24.75,7.44,-22,1
1792152929,2026-10-16 14:15,33.12,999.33,1025.00,213,24.73,7.45,-23,1
1792153229,2026-10-16 14:20,33.17,999.29,1024.95,213,24.70,7.44,-23,1
1792153529,2026-10-16 14:25,33.18,999.24,1024.90,213,24.67,7.42,-24,1
1792153830,2026-10-16 14:30,33.21,999.17,1024.84,213,24.64,7.41,-23,1
1792154130,2026-10-16 14:35,33.25,999.14,1024.80,213,24.62,7.41,-23,1
1792154430,2026-10-16 14:40,33.24,999.12,1024.78,213,24.60,7.39,-22,1
1792154730,2026-10-16 14:45,33.29,999.04,1024.70,213,24.57,7.39,-22,1
1792155031,2026-10-16 14:50,33.33,998.96,1024.62,213,24.54,7.37,-22,1
1792155631,2026-10-16 15:00,33.33,998.82,1024.48,213,24.49,7.33,-23,1
1792155931,2026-10-16 15:05,33.34,998.79,1024.45,213,24.47,7.32,-23,1
1792156232,2026-10-16 15:10,33.35,998.72,1024.38,213,24.43,7.29,-23,1
1792156532,2026-10-16 15:15,33.45,998.64,1024.30,213,24.40,7.31,-23,1
1792156832,2026-10-16 15:20,33.46,998.50,1024.16,213,24.37,7.28,-24,1
1792157133,2026-10-16 15:25,33.47,998.50,1024.17,213,24.37,7.29,-24,1
1792157433,2026-10-16 15:30,33.49,998.44,1024.10,213,24.35,7.28,-23,1
1792157733,2026-10-16 15:35,33.51,998.41,1024.07,213,24.33,7.27,-23,1
1792158033,2026-10-16 15:40,33.57,998.40,1024.06,213,24.32,7.29,-24,1
1792158334,2026-10-16 15:45,33.59,998.40,1024.06,213,24.29,7.27,-23,1
1792158634,2026-10-16 15:50,33.62,998.34,1024.00,213,24.29,7.28,-23,1
1792158934,2026-10-16 15:55,33.68,998.28,1023.94,213,24.28,7.30,-23,1
1792159235,2026-10-16 16:00,33.73,998.27,1023.93,213,24.27,7.31,-23,1
1792159835,2026-10-16 16:10,33.79,998.20,1023.86,213,24.24,7.31,-23,1
1792160135,2026-10-16 16:15,33.84,998.17,1023.83,213,24.23,7.32,-23,1
1792160436,2026-10-16 16:20,35.49,998.14,1023.80,213,24.27,8.06,-23,1
1792160736,2026-10-16 16:25,36.36,998.07,1023.73,213,24.43,8.56,-23,1
1792161336,2026-10-16 16:35,38.00,998.02,1023.68,213,24.70,9.45,-23,1
1792161637,2026-10-16 16:40,37.61,998.02,1023.68,213,24.80,9.38,-25,1
1792162237,2026-10-16 16:50,39.29,998.10,1023.76,213,24.99,10.21,-24,1
1792162537,2026-10-16 16:55,39.72,998.07,1023.74,213,25.08,10.45,-24,1
1792162838,2026-10-16 17:00,39.22,998.04,1023.71,213,25.18,10.35,-24,1
1792163138,2026-10-16 17:05,39.70,998.01,1023.67,213,25.27,10.61,-24,1
1792163438,2026-10-16 17:10,39.48,998.00,1023.66,213,25.35,10.60,-23,1
1792163738,2026-10-16 17:15,39.13,998.03,1023.69,213,25.43,10.54,-24,1
1792164039,2026-10-16 17:20,40.56,998.03,1023.69,213,25.50,11.14,-24,1
1792164339,2026-10-16 17:25,41.11,998.01,1023.67,213,25.55,11.39,-24,1
1792164639,2026-10-16 17:30,41.46,997.99,1023.65,213,25.60,11.56,-23,1
1792164939,2026-10-16 17:35,41.30,997.91,1023.57,213,25.62,11.52,-24,1
1792165240,2026-10-16 17:40,41.53,997.90,1023.56,213,25.65,11.63,-24,1
1792165540,2026-10-16 17:45,41.35,997.85,1023.51,213,25.68,11.59,-23,1
1792165840,2026-10-16 17:50,42.44,997.82,1023.48,213,25.71,12.01,-23,1
1792166140,2026-10-16 17:55,42.36,997.85,1023.51,213,25.74,12.01,-23,1
1792166440,2026-10-16 18:00,42.48,997.93,1023.59,213,25.76,12.07,-23,1
1792166741,2026-10-16 18:05,43.28,997.95,1023.61,213,25.78,12.38,-24,1
1792167041,2026-10-16 18:10,42.95,997.94,1023.61,213,25.80,12.28,-23,1
1792167341,2026-10-16 18:15,43.16,997.92,1023.58,213,25.83,12.38,-24,1
1792167641,2026-10-16 18:20,43.56,997.86,1023.52,213,25.85,12.54,-22,1
1792167942,2026-10-16 18:25,42.65,997.83,1023.49,213,25.86,12.23,-22,1
1792168242,2026-10-16 18:30,43.62,997.81,1023.47,213,25.88,12.59,-23,1
1792168542,2026-10-16 18:35,43.84,997.77,1023.44,213,25.87,12.65,-23,1
1792168842,2026-10-16 18:40,44.00,997.77,1023.43,213,25.79,12.64,-23,1
1792169446,2026-10-16 18:50,43.18,997.82,1023.48,213,25.56,12.14,-23,1
1792169746,2026-10-16 18:55,43.33,997.80,1023.46,213,25.57,12.20,-23,1
1792170046,2026-10-16 19:00,43.45,997.79,1023.45,213,25.58,12.25,-23,1
1792170347,2026-10-16 19:05,43.79,997.82,1023.48,213,25.62,12.41,-23,1
1792170647,2026-10-16 19:10,43.65,997.75,1023.41,213,25.65,12.39,-23,1
1792170947,2026-10-16 19:15,43.67,997.71,1023.37,213,25.69,12.43,-25,1
1792171247,2026-10-16 19:20,43.63,997.66,1023.33,213,25.73,12.45,-23,1
1792171548,2026-10-16 19:25,44.17,997.67,1023.33,213,25.75,12.66,-23,1
1792171848,2026-10-16 19:30,44.06,997.64,1023.31,213,25.77,12.64,-23,1
1792172148,2026-10-16 19:35,43.75,997.63,1023.29,213,25.81,12.57,-24,1
1792172448,2026-10-16 19:40,43.94,997.63,1023.29,213,25.84,12.66,-23,1
1792172749,2026-10-16 19:45,44.50,997.61,1023.28,213,25.86,12.87,-23,1
1792173049,2026-10-16 19:50,43.68,997.58,1023.24,213,25.89,12.62,-24,1
1792173349,2026-10-16 19:55,43.60,997.55,1023.21,213,25.90,12.60,-23,1
1792173649,2026-10-16 20:00,44.30,997.53,1023.19,213,25.93,12.87,-23,1
1792173950,2026-10-16 20:05,43.79,997.51,1023.17,213,25.95,12.71,-24,1
1792174250,2026-10-16 20:10,44.72,997.52,1023.18,213,25.96,13.04,-23,1
1792174550,2026-10-16 20:15,44.84,997.53,1023.19,213,25.98,13.10,-22,1
1792174850,2026-10-16 20:20,44.55,997.47,1023.13,213,26.01,13.02,-22,1
1792175151,2026-10-16 20:25,44.40,997.47,1023.13,213,26.03,12.99,-22,1
1792175451,2026-10-16 20:30,45.14,997.42,1023.08,213,26.03,13.24,-22,1
1792175751,2026-10-16 20:35,44.80,997.35,1023.02,213,26.05,13.15,-22,1
1792176051,2026-10-16 20:40,44.19,997.34,1023.01,213,26.07,12.95,-22,1
1792176352,2026-10-16 20:45,44.88,997.35,1023.02,213,26.08,13.20,-23,1
1792176652,2026-10-16 20:50,44.95,997.31,1022.97,213,26.09,13.23,-23,1
1792176952,2026-10-16 20:55,45.13,997.26,1022.92,213,26.11,13.31,-23,1
1792177252,2026-10-16 21:00,44.87,997.27,1022.93,213,26.03,13.15,-22,1
1792177552,2026-10-16 21:05,44.04,997.25,1022.92,213,25.92,12.77,-23,1
1792177853,2026-10-16 21:10,43.65,997.27,1022.93,213,25.81,12.53,-25,1
1792178153,2026-10-16 21:15,42.92,997.26,1022.93,213,25.69,12.17,-23,1
1792178453,2026-10-16 21:20,42.42,997.23,1022.89,213,25.59,11.90,-23,1
1792178753,2026-10-16 21:25,42.28,997.20,1022.86,213,25.49,11.76,-23,1
1792179054,2026-10-16 21:30,41.84,997.17,1022.83,213,25.42,11.54,-23,1
1792179354,2026-10-16 21:35,41.63,997.11,1022.78,213,25.35,11.40,-23,1
1792179654,2026-10-16 21:40,41.18,997.09,1022.76,213,25.29,11.18,-23,1
1792179954,2026-10-16 21:45,40.93,997.07,1022.74,213,25.23,11.03,-23,1
1792180254,2026-10-16 21:50,40.80,997.07,1022.74,213,25.18,10.94,-23,1
1792180555,2026-10-16 21:55,40.48,997.04,1022.70,213,25.11,10.76,-23,1
1792180855,2026-10-16 22:00,40.36,997.01,1022.67,213,25.08,10.69,-23,1
1792181155,2026-10-16 22:05,40.01,996.98,1022.64,213,25.04,10.52,-23,1
1792181455,2026-10-16 22:10,39.86,996.89,1022.55,213,24.99,10.42,-22,1
1792181756,2026-10-16 22:15,39.62,996.95,1022.62,213,24.96,10.30,-22,1
1792182056,2026-10-16 22:20,39.37,996.96,1022.62,213,24.92,10.17,-22,1
1792182356,2026-10-16 22:25,39.24,996.97,1022.63,213,24.89,10.10,-24,1
1792182656,2026-10-16 22:30,39.05,996.92,1022.58,213,24.85,9.99,-24,1
1792182956,2026-10-16 22:35,38.86,996.90,1022.56,213,24.82,9.89,-21,1
1792183257,2026-10-16 22:40,38.71,996.90,1022.57,213,24.80,9.81,-23,1
1792183557,2026-10-16 22:45,38.49,996.90,1022.56,213,24.77,9.70,-24,1
1792183857,2026-10-16 22:50,38.33,996.85,1022.51,213,24.76,9.63,-23,1
1792184157,2026-10-16 22:55,38.22,996.79,1022.46,213,24.72,9.56,-23,1
1792184458,2026-10-16 23:00,38.06,996.75,1022.41,213,24.71,9.48,-23,1
1792184758,2026-10-16 23:05,37.88,996.68,1022.34,213,24.68,9.39,-23,1
1792185358,2026-10-16 23:15,37.62,996.57,1022.23,213,24.65,9.26,-23,1
1792185658,2026-10-16 23:20,37.47,996.57,1022.23,213,24.63,9.18,-23,1
1792185959,2026-10-16 23:25,37.35,996.54,1022.20,213,24.61,9.12,-23,1
1792186259,2026-10-16 23:30,37.23,996.49,1022.15,213,24.60,9.06,-23,1
1792186559,2026-10-16 23:35,37.12,996.46,1022.13,213,24.57,8.99,-23,1
1792186859,2026-10-16 23:40,37.00,996.45,1022.11,213,24.56,8.93,-23,1
1792187160,2026-10-16 23:46,36.86,996.40,1022.07,213,24.54,8.86,-23,1
1792187460,2026-10-16 23:51,36.75,996.41,1022.07,213,24.54,8.81,-22,1
1792187760,2026-10-16 23:56,36.65,996.39,1022.05,213,24.53,8.76,-22,1