1792188060,2026-10-17 00:01,36.55,996.40,1022.06,213,24.52,8.71,-23,1
1792188361,2026-10-17 00:06,36.45,996.38,1022.04,213,24.50,8.65,-23,1
1792188661,2026-10-17 00:11,36.33,996.28,1021.94,213,24.48,8.59,-23,1
1792188961,2026-10-17 00:16,36.25,996.21,1021.87,213,24.47,8.55,-23,1
1792189561,2026-10-17 00:26,36.10,996.20,1021.86,213,24.46,8.48,-23,1
1792189862,2026-10-17 00:31,36.00,996.17,1021.83,213,24.44,8.42,-23,1
1792190162,2026-10-17 00:36,35.92,996.19,1021.86,213,24.44,8.39,-22,1
1792190462,2026-10-17 00:41,35.85,996.19,1021.85,213,24.43,8.35,-22,1
1792191362,2026-10-17 00:56,35.58,996.05,1021.71,213,24.41,8.22,-23,1
1792191662,2026-10-17 01:01,35.48,995.94,1021.60,213,24.40,8.17,-23,1
1792191963,2026-10-17 01:06,35.44,995.86,1021.52,213,24.39,8.14,-22,1
1792192263,2026-10-17 01:11,35.37,995.77,1021.43,213,24.38,8.11,-23,1
1792192563,2026-10-17 01:16,35.30,995.73,1021.39,213,24.38,8.08,-23,1
1792192863,2026-10-17 01:21,35.24,995.71,1021.38,213,24.38,8.05,-23,1
1792193463,2026-10-17 01:31,35.11,995.64,1021.30,213,24.36,7.98,-23,1
1792193764,2026-10-17 01:36,35.05,995.62,1021.28,213,24.35,7.95,-23,1
1792194064,2026-10-17 01:41,34.99,995.57,1021.23,213,24.35,7.92,-23,1
1792194364,2026-10-17 01:46,34.96,995.54,1021.20,213,24.33,7.89,-23,1
1792194664,2026-10-17 01:51,34.90,995.49,1021.15,213,24.33,7.87,-23,1
1792194965,2026-10-17 01:56,34.83,995.50,1021.17,213,24.33,7.84,-23,1
1792195265,2026-10-17 02:01,34.80,995.48,1021.14,213,24.31,7.80,-23,1
1792195565,2026-10-17 02:06,34.72,995.46,1021.13,213,24.31,7.77,-23,1
1792196166,2026-10-17 02:16,34.61,995.42,1021.08,213,24.30,7.72,-22,1
1792196466,2026-10-17 02:21,34.57,995.40,1021.06,213,24.29,7.69,-22,1
1792196766,2026-10-17 02:26,34.53,995.37,1021.03,213,24.28,7.67,-22,1
1792197066,2026-10-17 02:31,34.48,995.31,1020.97,213,24.28,7.64,-21,1
1792197366,2026-10-17 02:36,34.44,995.26,1020.92,213,24.27,7.62,-22,1
1792197667,2026-10-17 02:41,34.39,995.18,1020.84,213,24.25,7.58,-22,1
1792197967,2026-10-17 02:46,34.33,995.17,1020.84,213,24.26,7.56,-22,1
1792198267,2026-10-17 02:51,34.28,995.08,1020.74,213,24.24,7.52,-22,1
1792198567,2026-10-17 02:56,34.26,995.13,1020.79,213,24.25,7.52,-22,1
1792198868,2026-10-17 03:01,34.19,995.04,1020.70,213,24.25,7.49,-21,1
1792199168,2026-10-17 03:06,34.15,995.00,1020.66,213,24.25,7.48,-22,1
1792199468,2026-10-17 03:11,34.12,994.94,1020.60,213,24.24,7.46,-22,1
1792199768,2026-10-17 03:16,34.09,994.91,1020.58,213,24.24,7.44,-26,1
1792200068,2026-10-17 03:21,34.05,994.83,1020.49,213,24.23,7.42,-23,1
1792200369,2026-10-17 03:26,33.99,994.77,1020.43,213,24.23,7.39,-23,1
1792200669,2026-10-17 03:31,33.96,994.74,1020.40,213,24.22,7.37,-23,1
1792200969,2026-10-17 03:36,33.92,994.71,1020.37,213,24.22,7.35,-23,1
1792201269,2026-10-17 03:41,33.88,994.71,1020.37,213,24.21,7.33,-23,1
1792201570,2026-10-17 03:46,33.82,994.69,1020.36,213,24.22,7.31,-23,1
1792201870,2026-10-17 03:51,33.80,994.67,1020.33,213,24.21,7.29,-23,1
1792202170,2026-10-17 03:56,33.75,994.63,1020.29,213,24.21,7.27,-23,1
1792202470,2026-10-17 04:01,33.72,994.54,1020.20,213,24.21,7.26,-23,1
1792202771,2026-10-17 04:06,33.67,994.45,1020.12,213,24.20,7.23,-23,1
1792203071,2026-10-17 04:11,33.64,994.43,1020.10,213,24.19,7.20,-23,1
1792203371,2026-10-17 04:16,33.61,994.42,1020.08,213,24.19,7.19,-22,1
1792203671,2026-10-17 04:21,33.58,994.45,1020.12,213,24.19,7.18,-23,1
1792203972,2026-10-17 04:26,33.55,994.35,1020.01,213,24.18,7.16,-23,1
1792204272,2026-10-17 04:31,33.51,994.32,1019.99,213,24.17,7.13,-22,1
1792204572,2026-10-17 04:36,33.48,994.29,1019.96,213,24.16,7.11,-23,1
1792204872,2026-10-17 04:41,33.43,994.26,1019.92,213,24.16,7.09,-23,1
1792205172,2026-10-17 04:46,33.43,994.24,1019.90,213,24.15,7.08,-23,1
1792205473,2026-10-17 04:51,33.38,994.26,1019.92,213,24.15,7.05,-23,1
1792205773,2026-10-17 04:56,33.34,994.23,1019.89,213,24.15,7.04,-23,1
1792206073,2026-10-17 05:01,33.33,994.18,1019.84,213,24.14,7.03,-23,1
1792206373,2026-10-17 05:06,33.28,994.12,1019.78,213,24.14,7.01,-23,1
1792206674,2026-10-17 05:11,33.26,994.07,1019.74,213,24.14,6.99,-21,1
1792206974,2026-10-17 05:16,33.20,994.02,1019.68,213,24.14,6.97,-23,1
1792207274,2026-10-17 05:21,33.16,994.02,1019.68,213,24.14,6.95,-24,1
1792207574,2026-10-17 05:26,33.14,993.95,1019.61,213,24.13,6.93,-22,1
1792207874,2026-10-17 05:31,33.12,993.94,1019.60,213,24.13,6.93,-20,1
1792208174,2026-10-17 05:36,33.09,993.92,1019.59,213,24.13,6.91,-21,1
1792208474,2026-10-17 05:41,33.08,993.92,1019.58,213,24.13,6.91,-23,1
1792208774,2026-10-17 05:46,33.07,993.88,1019.54,213,24.12,6.89,-23,1
1792209075,2026-10-17 05:51,33.08,993.87,1019.54,213,24.12,6.90,-23,1
1792209675,2026-10-17 06:01,33.03,993.91,1019.57,213,24.12,6.88,-24,1
1792210275,2026-10-17 06:11,32.98,993.87,1019.54,213,24.12,6.85,-23,1
1792210575,2026-10-17 06:16,32.98,993.81,1019.47,213,24.12,6.85,-22,1
1792210875,2026-10-17 06:21,32.95,993.78,1019.44,213,24.11,6.83,-23,1
1792211175,2026-10-17 06:26,32.95,993.77,1019.44,213,24.11,6.83,-22,1
1792211475,2026-10-17 06:31,32.93,993.78,1019.44,213,24.10,6.81,-22,1
1792211775,2026-10-17 06:36,32.92,993.80,1019.46,213,24.10,6.81,-22,1
1792212076,2026-10-17 06:41,32.88,993.84,1019.50,213,24.10,6.79,-22,1
1792212376,2026-10-17 06:46,32.86,993.87,1019.53,213,24.11,6.79,-22,1
1792212676,2026-10-17 06:51,32.85,993.87,1019.54,213,24.11,6.79,-22,1
1792212976,2026-10-17 06:56,32.85,993.86,1019.53,213,24.10,6.78,-22,1
1792213276,2026-10-17 07:01,32.85,993.78,1019.44,213,24.09,6.77,-22,1
1792213576,2026-10-17 07:06,32.83,993.85,1019.51,213,24.09,6.76,-23,1
1792213876,2026-10-17 07:11,32.83,993.82,1019.48,213,24.10,6.77,-22,1
1792214176,2026-10-17 07:16,32.84,993.84,1019.50,213,24.09,6.76,-22,1
1792214476,2026-10-17 07:21,32.83,993.83,1019.49,213,24.09,6.76,-22,1
1792214777,2026-10-17 07:26,32.80,993.79,1019.45,213,24.10,6.76,-22,1
1792215077,2026-10-17 07:31,32.78,993.81,1019.47,213,24.10,6.75,-22,1
1792215377,2026-10-17 07:36,32.76,993.82,1019.49,213,24.10,6.74,-22,1
1792215677,2026-10-17 07:41,32.77,993.81,1019.47,213,24.08,6.73,-22,1
1792215977,2026-10-17 07:46,32.76,993.81,1019.47,213,24.09,6.73,-22,1
1792216278,2026-10-17 07:51,32.72,993.75,1019.41,213,24.09,6.71,-22,1
1792216578,2026-10-17 07:56,32.72,993.82,1019.48,213,24.09,6.71,-22,1
1792216878,2026-10-17 08:01,32.69,993.86,1019.52,213,24.10,6.71,-22,1
1792217178,2026-10-17 08:06,32.66,993.84,1019.50,213,24.11,6.70,-22,1
1792217478,2026-10-17 08:11,32.66,993.88,1019.54,213,24.11,6.70,-22,1
1792217778,2026-10-17 08:16,32.63,993.90,1019.56,213,24.11,6.69,-22,1
1792218379,2026-10-17 08:26,32.62,993.96,1019.62,213,24.10,6.68,-22,1
1792218679,2026-10-17 08:31,32.73,993.96,1019.62,213,24.11,6.73,-22,1
1792218979,2026-10-17 08:36,33.09,993.97,1019.64,213,24.11,6.89,-22,1
1792219279,2026-10-17 08:41,33.51,993.90,1019.57,213,24.12,7.09,-22,1
1792219579,2026-10-17 08:46,33.70,993.87,1019.53,213,24.13,7.18,-22,1
1792219879,2026-10-17 08:51,33.53,993.87,1019.53,213,24.14,7.11,-22,1
1792220180,2026-10-17 08:56,33.38,993.88,1019.55,213,24.14,7.04,-22,1
1792220780,2026-10-17 09:06,33.17,993.87,1019.53,213,24.15,6.96,-23,1
1792221080,2026-10-17 09:11,33.00,993.84,1019.50,213,24.17,6.91,-22,1
1792221380,2026-10-17 09:16,32.90,993.84,1019.50,213,24.18,6.87,-22,1
1792221680,2026-10-17 09:21,34.27,993.92,1019.58,213,24.24,7.52,-22,1
1792221980,2026-10-17 09:26,35.22,993.96,1019.62,213,24.37,8.04,-23,1
1792222280,2026-10-17 09:31,34.47,993.92,1019.59,213,24.55,7.88,-23,1
1792222881,2026-10-17 09:41,35.67,993.83,1019.49,213,24.89,8.68,-22,1
1792223181,2026-10-17 09:46,36.46,993.81,1019.48,213,25.05,9.14,-23,1
1792223481,2026-10-17 09:51,37.53,993.78,1019.44,213,25.21,9.72,-22,1
1792223781,2026-10-17 09:56,37.90,993.72,1019.39,213,25.38,10.02,-22,1
1792224081,2026-10-17 10:01,38.22,993.72,1019.39,213,25.56,10.30,-22,1
1792224382,2026-10-17 10:06,38.54,993.70,1019.36,213,25.73,10.58,-22,1
1792224682,2026-10-17 10:11,39.63,993.66,1019.32,213,25.95,11.19,-22,1
1792224982,2026-10-17 10:16,40.82,993.61,1019.27,213,26.19,11.85,-24,1
1792225282,2026-10-17 10:21,39.55,993.54,1019.21,213,26.47,11.63,-24,1
1792225582,2026-10-17 10:26,41.66,993.49,1019.16,213,26.76,12.67,-24,1
1792225883,2026-10-17 10:31,41.29,993.52,1019.18,213,27.01,12.76,-24,1
1792226183,2026-10-17 10:36,41.34,993.51,1019.17,213,27.20,12.95,-22,1
1792226483,2026-10-17 10:41,41.94,993.39,1019.05,213,27.36,13.32,-22,1
1792226783,2026-10-17 10:46,39.69,993.39,1019.06,213,27.55,12.64,-22,1
1792227083,2026-10-17 10:51,42.14,993.35,1019.02,213,27.76,13.75,-22,1
1792227384,2026-10-17 10:56,42.34,993.23,1018.90,213,27.92,13.96,-22,1
1792227684,2026-10-17 11:01,41.32,993.22,1018.88,213,28.03,13.69,-22,1
1792227984,2026-10-17 11:06,42.21,993.16,1018.82,213,28.17,14.14,-22,1
1792228284,2026-10-17 11:11,42.20,993.18,1018.84,213,28.22,14.19,-22,1
1792228585,2026-10-17 11:16,41.96,993.12,1018.78,213,28.32,14.19,-22,1
1792228885,2026-10-17 11:21,42.64,993.10,1018.76,213,28.36,14.47,-21,1
1792229185,2026-10-17 11:26,43.19,993.01,1018.67,213,28.41,14.71,-21,1
1792229486,2026-10-17 11:31,43.15,992.90,1018.57,213,28.45,14.74,-21,1
1792229786,2026-10-17 11:36,43.33,992.85,1018.51,213,28.44,14.79,-25,1
1792230086,2026-10-17 11:41,42.98,992.80,1018.46,213,28.35,14.58,-21,1
1792230386,2026-10-17 11:46,40.48,992.78,1018.45,213,28.23,13.55,-21,1
1792230687,2026-10-17 11:51,41.41,992.80,1018.46,213,28.07,13.76,-22,1
1792230987,2026-10-17 11:56,39.59,992.81,1018.47,213,27.94,12.95,-22,1
1792231287,2026-10-17 12:01,38.40,992.77,1018.43,213,27.84,12.40,-23,1
1792231587,2026-10-17 12:06,34.97,992.72,1018.39,213,26.17,9.52,-23,1
1792231888,2026-10-17 12:11,36.90,992.69,1018.35,213,24.40,8.75,-22,1
1792232188,2026-10-17 12:16,38.07,992.71,1018.37,213,24.43,9.24,-22,1
1792232488,2026-10-17 12:21,38.98,992.67,1018.33,213,24.31,9.48,-22,1
1792232789,2026-10-17 12:26,39.41,992.60,1018.26,213,24.04,9.41,-23,1
1792233089,2026-10-17 12:31,41.18,992.54,1018.21,213,22.94,9.07,-24,1
1792233389,2026-10-17 12:36,41.42,992.49,1018.15,213,23.37,9.55,-23,1
1792233689,2026-10-17 12:41,42.72,992.44,1018.10,213,23.25,9.90,-23,1
1792233990,2026-10-17 12:46,43.38,992.39,1018.05,213,23.29,10.16,-23,1
1792234290,2026-10-17 12:51,42.40,992.36,1018.02,213,23.40,9.92,-23,1
1792234590,2026-10-17 12:56,43.56,992.33,1017.99,213,23.29,10.23,-23,1
1792234890,2026-10-17 13:01,42.94,992.31,1017.97,213,23.29,10.01,-23,1
1792235191,2026-10-17 13:06,42.13,992.31,1017.97,213,22.79,9.27,-23,1
1792235491,2026-10-17 13:11,41.94,992.22,1017.88,213,22.81,9.23,-23,1
1792235791,2026-10-17 13:16,37.45,992.21,1017.87,213,22.02,6.86,-23,1
1792236091,2026-10-17 13:21,41.35,992.10,1017.76,213,22.08,8.36,-23,1
1792236392,2026-10-17 13:26,36.09,992.10,1017.76,213,21.95,6.26,-23,1
1792236692,2026-10-17 13:31,41.69,992.01,1017.67,213,22.12,8.52,-23,1
1792236992,2026-10-17 13:36,42.09,992.01,1017.67,213,22.14,8.68,-24,1
1792237292,2026-10-17 13:41,41.85,991.99,1017.65,213,21.68,8.18,-28,1
1792237593,2026-10-17 13:46,41.08,991.97,1017.63,213,21.95,8.15,-32,1
1792237893,2026-10-17 13:51,41.74,991.96,1017.62,213,22.39,8.78,-28,1
1792238193,2026-10-17 13:56,42.08,991.89,1017.55,213,22.40,8.91,-25,1
1792238493,2026-10-17 14:01,42.22,991.88,1017.54,213,22.60,9.14,-23,1
1792238794,2026-10-17 14:06,42.10,991.80,1017.46,213,22.71,9.19,-23,1
1792239094,2026-10-17 14:11,38.07,991.80,1017.47,213,22.22,7.27,-23,1
1792239394,2026-10-17 14:16,35.94,991.76,1017.43,213,22.13,6.35,-23,1
1792239694,2026-10-17 14:21,36.97,991.73,1017.39,213,22.49,7.09,-23,1
1792239995,2026-10-17 14:26,39.89,991.66,1017.32,213,22.36,8.08,-24,1
1792240295,2026-10-17 14:31,40.37,991.67,1017.33,213,21.93,7.87,-31,1
1792240895,2026-10-17 14:41,39.91,991.65,1017.31,213,22.52,8.23,-22,1
1792241195,2026-10-17 14:46,39.17,991.67,1017.33,213,22.06,7.55,-24,1
1792241496,2026-10-17 14:51,37.40,991.61,1017.28,213,21.72,6.57,-29,1