1792274522,2026-10-18 00:02,34.14,993.58,1019.25,213,24.39,7.60,-22,1
1792274823,2026-10-18 00:07,34.11,993.59,1019.25,213,24.38,7.57,-22,1
1792275123,2026-10-18 00:12,34.09,993.57,1019.23,213,24.38,7.56,-22,1
1792275423,2026-10-18 00:17,34.03,993.61,1019.28,213,24.37,7.53,-22,1
1792275723,2026-10-18 00:22,34.03,993.67,1019.33,213,24.36,7.52,-22,1
1792276023,2026-10-18 00:27,34.00,993.73,1019.39,213,24.35,7.50,-22,1
1792276323,2026-10-18 00:32,33.98,993.79,1019.45,213,24.35,7.49,-22,1
1792276624,2026-10-18 00:37,33.94,993.77,1019.43,213,24.35,7.47,-22,1
1792277224,2026-10-18 00:47,33.89,993.76,1019.43,213,24.33,7.43,-22,1
1792277524,2026-10-18 00:52,33.87,993.74,1019.40,213,24.33,7.42,-22,1
1792277825,2026-10-18 00:57,33.84,993.82,1019.49,213,24.32,7.41,-22,1
1792278125,2026-10-18 01:02,33.81,993.85,1019.51,213,24.31,7.38,-31,1
1792278425,2026-10-18 01:07,33.79,993.85,1019.51,213,24.31,7.37,-22,1
1792278725,2026-10-18 01:12,33.76,993.91,1019.58,213,24.31,7.36,-22,1
1792279025,2026-10-18 01:17,33.73,993.91,1019.57,213,24.31,7.35,-22,1
1792279326,2026-10-18 01:22,33.72,993.95,1019.62,213,24.30,7.33,-22,1
1792279626,2026-10-18 01:27,33.68,993.96,1019.62,213,24.30,7.32,-23,1
1792279926,2026-10-18 01:32,33.66,994.04,1019.70,213,24.29,7.30,-27,1
1792280226,2026-10-18 01:37,33.62,994.04,1019.70,213,24.29,7.28,-22,1
1792280527,2026-10-18 01:42,33.60,994.08,1019.74,213,24.28,7.27,-22,1
1792280827,2026-10-18 01:47,33.58,994.08,1019.74,213,24.28,7.26,-22,1
1792281127,2026-10-18 01:52,33.56,994.15,1019.82,213,24.28,7.25,-23,1
1792281427,2026-10-18 01:57,33.53,994.19,1019.85,213,24.27,7.23,-22,1
1792282028,2026-10-18 02:07,33.47,994.26,1019.92,213,24.26,7.19,-23,1
1792282328,2026-10-18 02:12,33.45,994.32,1019.99,213,24.26,7.18,-23,1
1792282628,2026-10-18 02:17,33.43,994.29,1019.95,213,24.25,7.16,-23,1
1792282929,2026-10-18 02:22,33.41,994.30,1019.96,213,24.25,7.15,-22,1
1792283229,2026-10-18 02:27,33.39,994.33,1019.99,213,24.25,7.15,-22,1
1792283529,2026-10-18 02:32,33.36,994.35,1020.01,213,24.24,7.13,-22,1
1792283829,2026-10-18 02:37,33.34,994.37,1020.04,213,24.23,7.11,-22,1
1792284129,2026-10-18 02:42,33.31,994.45,1020.11,213,24.23,7.10,-22,1
1792284430,2026-10-18 02:47,33.29,994.50,1020.17,213,24.22,7.08,-22,1
1792284730,2026-10-18 02:52,33.25,994.49,1020.15,213,24.22,7.06,-22,1
1792285030,2026-10-18 02:57,33.23,994.52,1020.19,213,24.21,7.04,-23,1
1792285631,2026-10-18 03:07,33.20,994.71,1020.37,213,24.21,7.03,-22,1
1792285931,2026-10-18 03:12,33.14,994.74,1020.40,213,24.21,7.00,-23,1
1792286231,2026-10-18 03:17,33.13,994.77,1020.44,213,24.20,6.99,-22,1
1792286531,2026-10-18 03:22,33.11,994.73,1020.39,213,24.19,6.97,-23,1
1792286832,2026-10-18 03:27,33.07,994.71,1020.37,213,24.19,6.96,-22,1
1792287132,2026-10-18 03:32,33.05,994.71,1020.37,213,24.18,6.94,-22,1
1792287732,2026-10-18 03:42,32.98,994.82,1020.48,213,24.18,6.91,-23,1
1792288032,2026-10-18 03:47,32.96,994.85,1020.52,213,24.17,6.89,-22,1
1792288333,2026-10-18 03:52,32.92,994.88,1020.55,213,24.17,6.87,-22,1
1792288633,2026-10-18 03:57,32.89,994.88,1020.54,213,24.16,6.85,-22,1
1792288933,2026-10-18 04:02,32.84,994.97,1020.63,213,24.17,6.84,-23,1
1792289233,2026-10-18 04:07,32.84,995.03,1020.69,213,24.17,6.84,-23,1
1792289533,2026-10-18 04:12,32.80,995.01,1020.67,213,24.16,6.81,-23,1
1792289833,2026-10-18 04:17,32.76,995.02,1020.68,213,24.15,6.78,-26,1
1792290134,2026-10-18 04:22,32.74,995.05,1020.71,213,24.15,6.77,-23,1
1792290434,2026-10-18 04:27,32.73,995.06,1020.72,213,24.15,6.77,-23,1
1792290734,2026-10-18 04:32,32.68,995.09,1020.76,213,24.14,6.74,-23,1
1792291034,2026-10-18 04:37,32.67,995.20,1020.87,213,24.14,6.73,-23,1
1792291634,2026-10-18 04:47,32.64,995.30,1020.96,213,24.13,6.71,-23,1
1792291934,2026-10-18 04:52,32.57,995.35,1021.02,213,24.13,6.68,-23,1
1792292234,2026-10-18 04:57,32.54,995.42,1021.08,213,24.13,6.67,-24,1
1792292834,2026-10-18 05:07,32.51,995.48,1021.14,213,24.12,6.65,-23,1
1792293135,2026-10-18 05:12,32.48,995.55,1021.21,213,24.12,6.63,-24,1
1792293435,2026-10-18 05:17,32.44,995.56,1021.22,213,24.12,6.61,-23,1
1792293735,2026-10-18 05:22,32.43,995.66,1021.32,213,24.11,6.60,-23,1
1792294035,2026-10-18 05:27,32.38,995.67,1021.34,213,24.10,6.57,-23,1
1792294335,2026-10-18 05:32,32.35,995.76,1021.42,213,24.10,6.56,-23,1
1792294635,2026-10-18 05:37,32.33,995.76,1021.42,213,24.10,6.55,-24,1
1792295235,2026-10-18 05:47,32.28,995.86,1021.52,213,24.10,6.52,-23,1
1792295535,2026-10-18 05:52,32.29,995.89,1021.55,213,24.09,6.52,-22,1
1792295835,2026-10-18 05:57,32.24,995.90,1021.56,213,24.09,6.50,-23,1
1792296136,2026-10-18 06:02,32.21,995.97,1021.64,213,24.09,6.48,-23,1
1792296736,2026-10-18 06:12,32.18,996.03,1021.70,213,24.08,6.46,-22,1
1792297036,2026-10-18 06:17,32.14,996.03,1021.69,213,24.08,6.45,-23,1
1792297336,2026-10-18 06:22,32.12,996.12,1021.79,213,24.08,6.44,-23,1
1792297636,2026-10-18 06:27,32.10,996.22,1021.89,213,24.08,6.42,-23,1
1792297937,2026-10-18 06:32,32.08,996.29,1021.96,213,24.08,6.41,-23,1
1792298237,2026-10-18 06:37,32.05,996.28,1021.95,213,24.07,6.40,-23,1
1792298537,2026-10-18 06:42,32.03,996.32,1021.98,213,24.07,6.39,-23,1
1792298837,2026-10-18 06:47,31.98,996.35,1022.01,213,24.07,6.36,-24,1
1792299137,2026-10-18 06:52,31.96,996.34,1022.00,213,24.08,6.36,-23,1
1792299437,2026-10-18 06:57,31.96,996.32,1021.98,213,24.06,6.35,-23,1
1792299738,2026-10-18 07:02,31.92,996.36,1022.02,213,24.06,6.32,-23,1
1792300038,2026-10-18 07:07,31.92,996.44,1022.10,213,24.06,6.32,-23,1
1792300338,2026-10-18 07:12,31.86,996.52,1022.19,213,24.07,6.31,-22,1
1792300638,2026-10-18 07:17,31.84,996.52,1022.18,213,24.07,6.30,-23,1
1792300938,2026-10-18 07:22,31.81,996.55,1022.22,213,24.08,6.30,-23,1
1792301238,2026-10-18 07:27,31.79,996.64,1022.30,213,24.08,6.29,-22,1
1792301538,2026-10-18 07:32,31.76,996.76,1022.42,213,24.08,6.27,-23,1
1792301839,2026-10-18 07:37,31.70,996.80,1022.47,213,24.10,6.26,-23,1
1792302139,2026-10-18 07:42,31.66,996.92,1022.58,213,24.11,6.25,-23,1
1792302439,2026-10-18 07:47,31.62,996.95,1022.62,213,24.12,6.24,-22,1
1792302739,2026-10-18 07:52,31.58,997.03,1022.69,213,24.13,6.23,-23,1
1792303039,2026-10-18 07:57,31.51,997.04,1022.71,213,24.16,6.23,-23,1
1792303339,2026-10-18 08:02,31.47,997.10,1022.76,213,24.21,6.25,-23,1
1792303939,2026-10-18 08:12,31.03,997.17,1022.83,213,24.45,6.26,-23,1
1792304239,2026-10-18 08:17,30.76,997.29,1022.95,213,24.62,6.28,-23,1
1792304540,2026-10-18 08:22,30.58,997.35,1023.02,213,24.75,6.30,-23,1
1792304840,2026-10-18 08:27,30.35,997.44,1023.10,213,24.92,6.34,-23,1
1792305140,2026-10-18 08:32,30.04,997.48,1023.14,213,25.10,6.35,-23,1
1792305440,2026-10-18 08:37,29.89,997.51,1023.17,213,25.22,6.38,-23,1
1792305740,2026-10-18 08:42,29.68,997.57,1023.24,213,25.35,6.39,-23,1
1792306040,2026-10-18 08:47,29.53,997.62,1023.29,213,25.47,6.42,-23,1
1792306641,2026-10-18 08:57,29.02,997.68,1023.35,213,25.84,6.48,-22,1
1792306941,2026-10-18 09:02,28.75,997.73,1023.39,213,26.01,6.49,-22,1
1792307241,2026-10-18 09:07,28.61,997.75,1023.41,213,26.12,6.52,-22,1
1792307541,2026-10-18 09:12,28.43,997.80,1023.46,213,26.26,6.55,-23,1
1792308142,2026-10-18 09:22,28.18,997.72,1023.38,213,26.45,6.58,-24,1
1792308442,2026-10-18 09:27,28.12,997.73,1023.39,213,26.47,6.57,-23,1
1792308742,2026-10-18 09:32,28.19,997.79,1023.45,213,26.50,6.63,-24,1
1792309042,2026-10-18 09:37,28.00,997.81,1023.47,213,26.59,6.61,-23,1
1792309343,2026-10-18 09:42,27.93,997.79,1023.45,213,26.69,6.66,-23,1
1792309643,2026-10-18 09:47,27.94,997.80,1023.47,213,26.70,6.67,-22,1
1792310246,2026-10-18 09:57,27.86,997.87,1023.53,213,26.80,6.71,-22,1
1792310546,2026-10-18 10:02,27.74,997.89,1023.56,213,26.92,6.75,-22,1
1792310847,2026-10-18 10:07,27.56,997.92,1023.59,213,26.98,6.71,-23,1
1792311147,2026-10-18 10:12,27.59,998.00,1023.66,213,27.00,6.75,-24,1
1792311447,2026-10-18 10:17,27.67,998.02,1023.68,213,26.99,6.78,-22,1
1792311747,2026-10-18 10:22,27.68,998.05,1023.71,213,27.02,6.81,-22,1
1792312048,2026-10-18 10:27,27.50,998.08,1023.74,213,27.14,6.82,-23,1
1792312348,2026-10-18 10:32,27.80,998.12,1023.78,213,27.04,6.89,-23,1
1792312648,2026-10-18 10:37,27.74,998.18,1023.84,213,27.44,7.20,-23,1
1792312948,2026-10-18 10:42,28.17,998.24,1023.90,213,27.68,7.63,-22,1
1792313249,2026-10-18 10:47,29.03,998.24,1023.90,213,27.82,8.19,-23,1
1792313549,2026-10-18 10:52,29.43,998.25,1023.92,213,27.96,8.51,-23,1
1792313849,2026-10-18 10:57,29.87,998.20,1023.86,213,28.07,8.83,-22,1
1792314149,2026-10-18 11:02,30.25,998.22,1023.88,213,28.14,9.07,-23,1
1792314450,2026-10-18 11:07,30.65,998.20,1023.86,213,28.23,9.35,-22,1
1792314750,2026-10-18 11:12,31.44,998.19,1023.85,213,28.21,9.71,-22,1
1792315050,2026-10-18 11:17,31.79,998.19,1023.86,213,28.27,9.93,-22,1
1792315350,2026-10-18 11:22,32.33,998.18,1023.84,213,28.24,10.15,-22,1
1792315651,2026-10-18 11:27,34.05,998.17,1023.83,213,28.14,10.84,-22,1
1792315951,2026-10-18 11:32,33.37,998.21,1023.88,213,28.13,10.53,-22,1
1792316251,2026-10-18 11:37,33.44,998.24,1023.90,213,28.04,10.48,-22,1
1792316551,2026-10-18 11:42,33.32,998.26,1023.92,213,27.97,10.37,-23,1
1792316852,2026-10-18 11:47,33.40,998.32,1023.98,213,27.88,10.33,-22,1
1792317152,2026-10-18 11:52,33.31,998.29,1023.95,213,27.77,10.19,-23,1
1792317452,2026-10-18 11:57,33.24,998.27,1023.93,213,27.74,10.13,-23,1
1792317752,2026-10-18 12:02,34.52,998.26,1023.92,213,27.60,10.58,-24,1
1792318053,2026-10-18 12:07,35.19,998.25,1023.91,213,27.50,10.78,-23,1
1792318353,2026-10-18 12:12,34.67,998.16,1023.83,213,27.37,10.44,-24,1
1792318653,2026-10-18 12:17,35.00,998.13,1023.79,213,27.23,10.46,-24,1
1792318953,2026-10-18 12:22,35.03,998.12,1023.78,213,27.08,10.34,-25,1
1792319253,2026-10-18 12:27,34.78,998.12,1023.78,213,26.95,10.12,-24,1
1792319554,2026-10-18 12:32,35.14,998.14,1023.80,213,26.83,10.17,-24,1
1792319854,2026-10-18 12:37,35.07,998.16,1023.82,213,26.72,10.04,-24,1
1792320154,2026-10-18 12:42,34.69,998.18,1023.84,213,26.62,9.79,-24,1
1792320755,2026-10-18 12:52,34.94,998.14,1023.80,213,26.44,9.74,-23,1
1792321055,2026-10-18 12:57,34.99,998.15,1023.81,213,26.36,9.69,-23,1
1792321355,2026-10-18 13:02,34.72,998.16,1023.83,213,26.30,9.52,-24,1
1792321656,2026-10-18 13:07,34.66,998.16,1023.83,213,26.23,9.43,-23,1
1792321956,2026-10-18 13:12,34.69,998.19,1023.86,213,26.18,9.40,-24,1
1792322256,2026-10-18 13:17,34.74,998.17,1023.83,213,26.10,9.35,-24,1
1792322556,2026-10-18 13:22,34.63,998.22,1023.88,213,26.06,9.27,-23,1
1792322857,2026-10-18 13:27,34.64,998.22,1023.88,213,26.00,9.22,-23,1
1792323157,2026-10-18 13:32,34.57,998.21,1023.87,213,25.97,9.17,-23,1
1792323457,2026-10-18 13:37,34.16,998.25,1023.91,213,25.92,8.95,-23,1
1792323757,2026-10-18 13:42,34.27,998.21,1023.87,213,25.89,8.97,-23,1
1792324058,2026-10-18 13:47,35.17,998.20,1023.86,213,25.94,9.40,-23,1
1792324358,2026-10-18 13:52,34.85,998.20,1023.86,213,25.77,9.11,-23,1
1792324658,2026-10-18 13:57,35.74,998.21,1023.88,213,25.63,9.36,-26,1
1792324958,2026-10-18 14:02,34.99,998.22,1023.88,213,25.61,9.03,-25,1
1792325259,2026-10-18 14:07,34.80,998.21,1023.87,213,25.61,8.95,-23,1
1792325559,2026-10-18 14:12,34.61,998.28,1023.94,213,25.58,8.84,-23,1
1792325859,2026-10-18 14:17,34.58,998.25,1023.91,213,25.55,8.80,-24,1
1792326159,2026-10-18 14:22,34.54,998.23,1023.89,213,25.52,8.76,-24,1
1792326460,2026-10-18 14:27,34.64,998.21,1023.87,213,25.49,8.77,-23,1
1792326760,2026-10-18 14:32,34.60,998.23,1023.90,213,25.47,8.74,-24,1
1792327060,2026-10-18 14:37,34.55,998.24,1023.90,213,25.43,8.69,-24,1
1792327360,2026-10-18 14:42,34.50,998.24,1023.90,213,25.40,8.64,-23,1
1792327661,2026-10-18 14:47,34.56,998.24,1023.91,213,25.38,8.64,-24,1
1792328261,2026-10-18 14:57,34.38,998.23,1023.89,213,25.34,8.53,-23,1
1792328561,2026-10-18 15:02,34.36,998.22,1023.89,213,25.32,8.51,-23,1
1792328862,2026-10-18 15:07,34.27,998.20,1023.86,213,25.33,8.48,-23,1
1792329162,2026-10-18 15:12,34.26,998.21,1023.87,213,25.29,8.44,-23,1
1792329462,2026-10-18 15:17,34.30,998.22,1023.88,213,25.26,8.43,-23,1
1792330063,2026-10-18 15:27,34.09,998.22,1023.88,213,25.22,8.30,-24,1
1792330363,2026-10-18 15:32,34.09,998.25,1023.91,213,25.20,8.29,-23,1
1792330663,2026-10-18 15:37,34.05,998.32,1023.99,213,25.17,8.24,-23,1
1792330963,2026-10-18 15:42,34.02,998.34,1024.00,213,25.15,8.21,-23,1
1792331264,2026-10-18 15:47,34.02,998.32,1023.98,213,25.13,8.19,-23,1
1792331564,2026-10-18 15:52,33.94,998.35,1024.01,213,25.12,8.15,-23,1
1792331864,2026-10-18 15:57,33.86,998.45,1024.11,213,25.10,8.10,-23,1
1792332164,2026-10-18 16:02,33.90,998.46,1024.12,213,25.09,8.11,-23,1
1792332465,2026-10-18 16:07,33.76,998.45,1024.11,213,25.08,8.04,-23,1
1792332765,2026-10-18 16:12,33.78,998.47,1024.13,213,25.05,8.02,-23,1
1792333365,2026-10-18 16:22,33.71,998.55,1024.21,213,25.04,7.98,-23,1
1792333666,2026-10-18 16:27,33.68,998.63,1024.29,213,25.03,7.96,-23,1
1792333966,2026-10-18 16:32,33.67,998.69,1024.35,213,25.02,7.94,-22,1
1792334266,2026-10-18 16:37,33.65,998.76,1024.43,213,25.02,7.93,-22,1
1792334567,2026-10-18 16:42,33.60,998.80,1024.46,213,25.00,7.90,-22,1
1792334867,2026-10-18 16:47,33.63,998.80,1024.46,213,24.98,7.89,-23,1
1792335167,2026-10-18 16:52,33.61,998.87,1024.53,213,24.99,7.89,-22,1
1792335467,2026-10-18 16:57,33.54,998.89,1024.55,213,25.01,7.88,-22,1
1792335767,2026-10-18 17:02,33.44,998.99,1024.65,213,25.03,7.85,-22,1
1792336368,2026-10-18 17:12,33.36,999.09,1024.75,213,25.01,7.80,-22,1
1792336668,2026-10-18 17:17,33.30,999.12,1024.78,213,25.01,7.77,-23,1
1792336968,2026-10-18 17:22,33.25,999.16,1024.82,213,24.99,7.73,-22,1
1792337269,2026-10-18 17:27,33.23,999.25,1024.91,213,24.96,7.70,-24,1
1792337569,2026-10-18 17:32,33.22,999.31,1024.98,213,24.94,7.68,-23,1
1792337869,2026-10-18 17:37,33.20,999.37,1025.03,213,24.91,7.64,-23,1
1792338169,2026-10-18 17:42,33.43,999.50,1025.16,213,24.86,7.70,-22,1
1792338470,2026-10-18 17:47,34.79,999.58,1025.24,213,24.98,8.39,-22,1
1792338770,2026-10-18 17:52,35.91,999.65,1025.32,213,25.12,8.98,-23,1
1792339070,2026-10-18 17:57,35.88,999.67,1025.33,213,25.25,9.09,-22,1
1792339370,2026-10-18 18:02,36.38,999.77,1025.44,213,25.37,9.40,-22,1
1792339670,2026-10-18 18:07,36.16,999.82,1025.48,213,25.48,9.40,-22,1
1792339971,2026-10-18 18:12,36.73,999.85,1025.51,213,25.59,9.73,-23,1
1792340271,2026-10-18 18:17,37.81,999.94,1025.61,213,25.69,10.25,-23,1
1792340571,2026-10-18 18:22,37.61,999.99,1025.65,213,25.78,10.25,-23,1
1792340871,2026-10-18 18:27,37.01,1000.05,1025.71,213,25.86,10.09,-23,1
1792341172,2026-10-18 18:32,40.57,1000.11,1025.77,213,25.96,11.56,-24,1
1792341472,2026-10-18 18:37,39.92,1000.11,1025.78,213,26.03,11.37,-24,1
1792341772,2026-10-18 18:42,39.32,1000.16,1025.82,213,26.10,11.21,-24,1
1792342072,2026-10-18 18:47,39.45,1000.26,1025.92,213,26.17,11.32,-24,1
1792342373,2026-10-18 18:52,39.71,1000.36,1026.02,213,26.23,11.47,-23,1
1792342673,2026-10-18 18:57,40.21,1000.41,1026.08,213,26.29,11.72,-24,1
1792342973,2026-10-18 19:02,40.47,1000.48,1026.14,213,26.34,11.86,-23,1
1792343273,2026-10-18 19:07,41.66,1000.54,1026.20,213,26.40,12.35,-24,1
1792343574,2026-10-18 19:12,42.96,1000.53,1026.19,213,26.44,12.86,-24,1
1792343874,2026-10-18 19:17,40.98,1000.57,1026.23,213,25.62,11.40,-23,1
1792344174,2026-10-18 19:22,41.58,1000.61,1026.27,213,25.44,11.46,-24,1
1792344474,2026-10-18 19:27,41.21,1000.66,1026.32,213,25.00,10.93,-23,1
1792344774,2026-10-18 19:32,41.43,1000.68,1026.35,213,24.67,10.72,-23,1
1792345075,2026-10-18 19:37,41.93,1000.71,1026.37,213,24.41,10.66,-23,1
1792345375,2026-10-18 19:42,42.83,1000.67,1026.33,213,24.49,11.05,-23,1
1792345675,2026-10-18 19:47,43.28,1000.69,1026.35,213,24.72,11.42,-23,1
1792345975,2026-10-18 19:52,43.46,1000.76,1026.43,213,24.96,11.70,-24,1
1792346276,2026-10-18 19:57,43.58,1000.82,1026.49,213,25.12,11.89,-22,1
1792346576,2026-10-18 20:02,43.86,1000.82,1026.48,213,25.25,12.10,-23,1
1792346876,2026-10-18 20:07,43.68,1000.85,1026.52,213,25.32,12.10,-23,1
1792347176,2026-10-18 20:12,42.39,1000.87,1026.53,213,25.36,11.68,-23,1
1792347477,2026-10-18 20:17,41.53,1000.85,1026.51,213,25.38,11.39,-23,1
1792347777,2026-10-18 20:22,41.28,1000.84,1026.50,213,25.38,11.30,-23,1
1792348077,2026-10-18 20:27,41.34,1000.86,1026.52,213,25.37,11.31,-23,1
1792348377,2026-10-18 20:32,41.10,1000.82,1026.48,213,25.35,11.20,-23,1
1792348678,2026-10-18 20:37,40.70,1000.84,1026.50,213,25.32,11.03,-23,1
1792348978,2026-10-18 20:42,40.40,1000.80,1026.47,213,25.30,10.90,-23,1
1792349278,2026-10-18 20:47,40.09,1000.91,1026.57,213,25.28,10.77,-23,1
1792349578,2026-10-18 20:52,39.85,1000.96,1026.62,213,25.26,10.66,-23,1
1792350179,2026-10-18 21:02,39.33,1001.04,1026.71,213,25.23,10.44,-23,1
1792350479,2026-10-18 21:07,39.16,1001.15,1026.81,213,25.21,10.35,-23,1
1792350779,2026-10-18 21:12,38.89,1001.15,1026.82,213,25.18,10.22,-23,1
1792351080,2026-10-18 21:18,38.72,1001.25,1026.92,213,25.16,10.14,-23,1
1792351380,2026-10-18 21:23,38.48,1001.29,1026.96,213,25.14,10.03,-23,1
1792351680,2026-10-18 21:28,38.30,1001.38,1027.04,213,25.12,9.94,-23,1
1792351980,2026-10-18 21:33,38.10,1001.43,1027.10,213,25.10,9.84,-23,1
1792352280,2026-10-18 21:38,37.83,1001.49,1027.16,213,25.08,9.72,-22,1
1792352581,2026-10-18 21:43,37.63,1001.55,1027.22,213,25.06,9.62,-22,1
1792352881,2026-10-18 21:48,37.51,1001.61,1027.27,213,25.04,9.56,-23,1
1792353181,2026-10-18 21:53,37.42,1001.65,1027.31,213,25.03,9.52,-24,1
1792353481,2026-10-18 21:58,37.23,1001.65,1027.32,213,25.01,9.42,-22,1
1792353781,2026-10-18 22:03,37.03,1001.73,1027.40,213,25.00,9.33,-23,1
1792354082,2026-10-18 22:08,36.94,1001.78,1027.44,213,24.98,9.28,-22,1
1792354382,2026-10-18 22:13,36.79,1001.82,1027.48,213,24.97,9.21,-22,1
1792354682,2026-10-18 22:18,36.69,1001.84,1027.51,213,24.95,9.15,-22,1
1792354982,2026-10-18 22:23,36.60,1001.87,1027.53,213,24.94,9.10,-22,1
1792355282,2026-10-18 22:28,36.45,1001.87,1027.53,213,24.93,9.03,-22,1
1792355582,2026-10-18 22:33,36.39,1001.92,1027.58,213,24.91,8.99,-23,1
1792355883,2026-10-18 22:38,36.26,1001.99,1027.65,213,24.90,8.93,-22,1
1792356183,2026-10-18 22:43,36.15,1002.03,1027.69,213,24.90,8.89,-22,1
1792356483,2026-10-18 22:48,36.08,1002.08,1027.74,213,24.88,8.84,-22,1
1792356783,2026-10-18 22:53,35.99,1002.07,1027.73,213,24.87,8.79,-23,1
1792357083,2026-10-18 22:58,35.91,1002.10,1027.76,213,24.86,8.75,-22,1
1792357383,2026-10-18 23:03,35.84,1002.08,1027.74,213,24.84,8.71,-22,1
1792357684,2026-10-18 23:08,35.75,1002.03,1027.69,213,24.83,8.66,-22,1
1792357984,2026-10-18 23:13,35.71,1002.10,1027.76,213,24.82,8.64,-22,1
1792358284,2026-10-18 23:18,35.62,1002.13,1027.79,213,24.81,8.59,-23,1
1792358584,2026-10-18 23:23,35.55,1002.10,1027.76,213,24.80,8.55,-22,1
1792358885,2026-10-18 23:28,35.48,1002.13,1027.79,213,24.79,8.51,-23,1
1792359185,2026-10-18 23:33,35.41,1002.12,1027.78,213,24.79,8.49,-22,1
1792359485,2026-10-18 23:38,35.32,1002.09,1027.75,213,24.78,8.44,-22,1
1792359785,2026-10-18 23:43,35.26,1002.11,1027.77,213,24.77,8.41,-23,1
1792360086,2026-10-18 23:48,35.22,1002.22,1027.88,213,24.76,8.38,-23,1
1792360386,2026-10-18 23:53,35.17,1002.24,1027.90,213,24.75,8.35,-23,1
1792360686,2026-10-18 23:58,35.17,1002.26,1027.92,213,24.75,8.35,-22,1