1792360986,2026-10-19 00:03,34.99,1002.26,1027.92,213,24.75,8.27,-23,1
1792361287,2026-10-19 00:08,34.96,1002.22,1027.89,213,24.73,8.24,-22,1
1792361587,2026-10-19 00:13,34.92,1002.24,1027.91,213,24.72,8.22,-23,1
1792361887,2026-10-19 00:18,34.83,1002.23,1027.89,213,24.72,8.18,-23,1
1792362187,2026-10-19 00:23,34.80,1002.22,1027.88,213,24.70,8.15,-22,1
1792362487,2026-10-19 00:28,34.71,1002.22,1027.88,213,24.70,8.11,-23,1
1792362788,2026-10-19 00:33,34.63,1002.16,1027.82,213,24.69,8.07,-23,1
1792363088,2026-10-19 00:38,34.56,1002.19,1027.85,213,24.69,8.04,-23,1
1792363388,2026-10-19 00:43,34.54,1002.23,1027.89,213,24.68,8.02,-22,1
1792363688,2026-10-19 00:48,34.48,1002.25,1027.91,213,24.67,7.99,-23,1
1792363989,2026-10-19 00:53,34.41,1002.36,1028.02,213,24.66,7.95,-23,1
1792364289,2026-10-19 00:58,34.37,1002.37,1028.03,213,24.66,7.93,-23,1
1792364589,2026-10-19 01:03,34.28,1002.41,1028.07,213,24.65,7.88,-23,1
1792364889,2026-10-19 01:08,34.21,1002.43,1028.09,213,24.64,7.84,-23,1
1792365189,2026-10-19 01:13,34.17,1002.50,1028.16,213,24.63,7.82,-22,1
1792365490,2026-10-19 01:18,34.13,1002.46,1028.12,213,24.63,7.80,-23,1
1792365790,2026-10-19 01:23,34.04,1002.40,1028.06,213,24.62,7.75,-22,1
1792366090,2026-10-19 01:28,33.99,1002.31,1027.97,213,24.60,7.71,-23,1
1792366390,2026-10-19 01:33,33.98,1002.35,1028.01,213,24.59,7.70,-22,1
1792366691,2026-10-19 01:38,33.94,1002.29,1027.95,213,24.58,7.68,-22,1
1792366991,2026-10-19 01:43,33.88,1002.29,1027.96,213,24.58,7.65,-22,1
1792367291,2026-10-19 01:48,33.82,1002.31,1027.98,213,24.58,7.62,-22,1
1792367591,2026-10-19 01:53,33.79,1002.32,1027.99,213,24.58,7.61,-22,1
1792367891,2026-10-19 01:58,33.75,1002.31,1027.97,213,24.57,7.58,-22,1
1792368192,2026-10-19 02:03,33.71,1002.29,1027.95,213,24.56,7.56,-23,1
1792368492,2026-10-19 02:08,33.69,1002.25,1027.92,213,24.56,7.55,-22,1
1792368792,2026-10-19 02:13,33.64,1002.23,1027.90,213,24.55,7.52,-22,1
1792369092,2026-10-19 02:18,33.60,1002.22,1027.88,213,24.55,7.50,-23,1
1792369392,2026-10-19 02:23,33.59,1002.22,1027.89,213,24.54,7.49,-23,1
1792369692,2026-10-19 02:28,33.55,1002.26,1027.92,213,24.53,7.46,-22,1
1792369993,2026-10-19 02:33,33.52,1002.26,1027.93,213,24.53,7.45,-22,1
1792370293,2026-10-19 02:38,33.49,1002.24,1027.90,213,24.52,7.43,-23,1
1792370593,2026-10-19 02:43,33.45,1002.16,1027.82,213,24.52,7.41,-22,1
1792370893,2026-10-19 02:48,33.42,1002.12,1027.78,213,24.51,7.39,-22,1
1792371193,2026-10-19 02:53,33.39,1002.08,1027.75,213,24.51,7.38,-22,1
1792371493,2026-10-19 02:58,33.36,1002.05,1027.72,213,24.50,7.35,-22,1
1792371793,2026-10-19 03:03,33.32,1002.05,1027.71,213,24.50,7.34,-22,1
1792372093,2026-10-19 03:08,33.31,1002.07,1027.73,213,24.49,7.32,-22,1
1792372393,2026-10-19 03:13,33.30,1002.05,1027.71,213,24.48,7.31,-22,1
1792372693,2026-10-19 03:18,33.28,1002.08,1027.74,213,24.48,7.30,-22,1
1792372994,2026-10-19 03:23,33.26,1002.09,1027.76,213,24.47,7.28,-22,1
1792373294,2026-10-19 03:28,33.23,1002.17,1027.83,213,24.48,7.28,-22,1
1792373594,2026-10-19 03:33,33.23,1002.16,1027.82,213,24.47,7.27,-22,1
1792373894,2026-10-19 03:38,33.21,1002.15,1027.81,213,24.46,7.25,-23,1
1792374194,2026-10-19 03:43,33.17,1002.13,1027.79,213,24.47,7.24,-22,1
1792374494,2026-10-19 03:48,33.15,1002.11,1027.77,213,24.45,7.22,-22,1
1792374794,2026-10-19 03:53,33.16,1002.12,1027.78,213,24.44,7.21,-22,1
1792375094,2026-10-19 03:58,33.17,1002.20,1027.86,213,24.44,7.22,-24,1
1792375394,2026-10-19 04:03,33.12,1002.22,1027.88,213,24.44,7.20,-22,1
1792375694,2026-10-19 04:08,33.11,1002.20,1027.86,213,24.43,7.18,-23,1
1792375994,2026-10-19 04:13,33.09,1002.26,1027.92,213,24.43,7.17,-22,1
1792376295,2026-10-19 04:18,33.06,1002.15,1027.82,213,24.43,7.16,-23,1
1792376595,2026-10-19 04:23,33.07,1002.15,1027.82,213,24.42,7.15,-23,1
1792376895,2026-10-19 04:28,33.03,1002.09,1027.76,213,24.42,7.14,-23,1
1792377195,2026-10-19 04:33,33.02,1002.07,1027.74,213,24.41,7.13,-23,1
1792377495,2026-10-19 04:38,33.02,1002.05,1027.72,213,24.40,7.12,-22,1
1792377795,2026-10-19 04:43,33.02,1002.04,1027.70,213,24.39,7.11,-22,1
1792378095,2026-10-19 04:48,33.00,1002.09,1027.75,213,24.39,7.10,-22,1
1792378396,2026-10-19 04:53,33.00,1002.14,1027.80,213,24.39,7.10,-24,1
1792378696,2026-10-19 04:58,32.98,1002.18,1027.84,213,24.39,7.09,-23,1
1792378996,2026-10-19 05:03,32.98,1002.21,1027.88,213,24.38,7.08,-22,1
1792379296,2026-10-19 05:08,33.00,1002.18,1027.84,213,24.38,7.09,-22,1
1792379596,2026-10-19 05:13,32.97,1002.08,1027.74,213,24.37,7.07,-22,1
1792379896,2026-10-19 05:18,32.94,1002.12,1027.79,213,24.37,7.05,-23,1
1792380197,2026-10-19 05:23,32.95,1002.17,1027.83,213,24.36,7.05,-29,1
1792380497,2026-10-19 05:28,32.96,1002.24,1027.90,213,24.36,7.05,-23,1
1792380797,2026-10-19 05:33,32.97,1002.29,1027.96,213,24.36,7.06,-22,1
1792381097,2026-10-19 05:38,32.94,1002.28,1027.94,213,24.35,7.04,-22,1
1792381397,2026-10-19 05:43,32.91,1002.30,1027.97,213,24.35,7.03,-23,1
1792381697,2026-10-19 05:48,32.91,1002.33,1028.00,213,24.35,7.03,-23,1
1792381997,2026-10-19 05:53,32.92,1002.20,1027.87,213,24.34,7.02,-23,1
1792382297,2026-10-19 05:58,32.91,1002.21,1027.87,213,24.34,7.02,-23,1
1792382598,2026-10-19 06:03,32.88,1002.18,1027.84,213,24.35,7.01,-23,1
1792382898,2026-10-19 06:08,32.89,1002.08,1027.75,213,24.33,7.00,-22,1
1792383198,2026-10-19 06:13,32.92,1002.15,1027.82,213,24.33,7.01,-22,1
1792383498,2026-10-19 06:18,32.89,1002.22,1027.88,213,24.33,7.00,-22,1
1792383798,2026-10-19 06:23,32.91,1002.14,1027.81,213,24.32,7.00,-22,1
1792384098,2026-10-19 06:28,32.89,1002.20,1027.86,213,24.32,6.99,-23,1
1792384398,2026-10-19 06:33,32.90,1002.17,1027.83,213,24.31,6.98,-22,1
1792384698,2026-10-19 06:38,32.90,1002.28,1027.94,213,24.31,6.98,-22,1
1792384998,2026-10-19 06:43,32.90,1002.30,1027.96,213,24.31,6.98,-22,1
1792385299,2026-10-19 06:48,32.91,1002.26,1027.93,213,24.30,6.98,-22,1
1792385599,2026-10-19 06:53,32.90,1002.25,1027.92,213,24.30,6.97,-22,1
1792385899,2026-10-19 06:58,32.91,1002.33,1027.99,213,24.29,6.97,-23,1
1792386199,2026-10-19 07:03,32.90,1002.36,1028.02,213,24.29,6.97,-21,1
1792386499,2026-10-19 07:08,32.88,1002.37,1028.03,213,24.28,6.95,-23,1
1792386799,2026-10-19 07:13,32.88,1002.45,1028.11,213,24.27,6.94,-23,1
1792387099,2026-10-19 07:18,32.86,1002.52,1028.18,213,24.27,6.93,-24,1
1792387399,2026-10-19 07:23,32.87,1002.46,1028.12,213,24.27,6.94,-23,1
1792387700,2026-10-19 07:28,32.87,1002.36,1028.02,213,24.27,6.94,-21,1
1792388000,2026-10-19 07:33,32.85,1002.21,1027.88,213,24.27,6.93,-23,1
1792388300,2026-10-19 07:38,32.85,1002.30,1027.96,213,24.26,6.92,-24,1
1792388600,2026-10-19 07:43,32.85,1002.48,1028.14,213,24.26,6.92,-23,1
1792388900,2026-10-19 07:48,32.82,1002.53,1028.19,213,24.26,6.90,-24,1
1792389201,2026-10-19 07:53,32.79,1002.54,1028.20,213,24.26,6.89,-23,1
1792389501,2026-10-19 07:58,32.78,1002.58,1028.24,213,24.26,6.89,-23,1
1792389801,2026-10-19 08:03,32.75,1002.62,1028.28,213,24.26,6.87,-23,1
1792390101,2026-10-19 08:08,32.76,1002.58,1028.24,213,24.26,6.88,-23,1
1792390401,2026-10-19 08:13,32.77,1002.60,1028.26,213,24.25,6.87,-23,1
1792390702,2026-10-19 08:18,32.83,1002.57,1028.23,213,24.26,6.91,-27,1
1792391002,2026-10-19 08:23,32.98,1002.66,1028.32,213,24.29,7.00,-22,1
1792391605,2026-10-19 08:33,33.04,1002.62,1028.29,213,24.37,7.10,-23,1
1792391906,2026-10-19 08:38,33.07,1002.71,1028.38,213,24.41,7.15,-24,1
1792392206,2026-10-19 08:43,33.08,1002.75,1028.41,213,24.45,7.19,-24,1
1792392506,2026-10-19 08:48,33.12,1002.68,1028.34,213,24.47,7.22,-24,1
1792392806,2026-10-19 08:53,33.17,1002.76,1028.42,213,24.50,7.27,-23,1
1792393107,2026-10-19 08:58,33.21,1002.86,1028.53,213,24.54,7.32,-25,1
1792393408,2026-10-19 09:03,33.22,1002.87,1028.54,213,24.56,7.35,-24,1
1792393708,2026-10-19 09:08,33.35,1002.72,1028.38,213,24.57,7.41,-23,1
1792394008,2026-10-19 09:13,33.39,1002.69,1028.35,213,24.59,7.44,-23,1
1792394309,2026-10-19 09:18,33.43,1002.79,1028.46,213,24.61,7.48,-23,1
1792394609,2026-10-19 09:23,33.40,1002.78,1028.44,213,24.63,7.48,-23,1
1792394909,2026-10-19 09:28,33.35,1002.84,1028.50,213,24.55,7.39,-24,1
1792395209,2026-10-19 09:33,33.66,1002.83,1028.49,213,23.45,6.57,-24,1
1792395510,2026-10-19 09:38,34.26,1002.90,1028.57,213,22.60,6.07,-24,1
1792395810,2026-10-19 09:43,34.82,1002.92,1028.58,213,22.01,5.79,-25,1
1792396110,2026-10-19 09:48,35.50,1002.75,1028.41,213,21.41,5.54,-24,1
1792396410,2026-10-19 09:53,36.08,1002.79,1028.45,213,21.02,5.43,-24,1
1792396711,2026-10-19 09:58,36.63,1002.81,1028.47,213,20.67,5.34,-23,1
1792397011,2026-10-19 10:03,36.76,1002.83,1028.49,213,20.70,5.41,-23,1
1792397311,2026-10-19 10:08,35.83,1002.75,1028.42,213,21.33,5.60,-22,1
1792397611,2026-10-19 10:13,35.29,1002.81,1028.47,213,21.72,5.73,-24,1
1792397912,2026-10-19 10:18,34.92,1002.70,1028.36,213,22.03,5.85,-24,1
1792398212,2026-10-19 10:23,34.66,1002.71,1028.37,213,22.30,5.98,-24,1
1792398512,2026-10-19 10:28,34.53,1002.63,1028.29,213,22.53,6.13,-23,1
1792398813,2026-10-19 10:33,34.48,1002.63,1028.29,213,22.72,6.27,-22,1
1792399113,2026-10-19 10:38,34.44,1002.69,1028.36,213,22.89,6.40,-23,1
1792399413,2026-10-19 10:43,34.33,1002.63,1028.29,213,23.03,6.48,-23,1
1792399713,2026-10-19 10:48,34.28,1002.63,1028.29,213,23.16,6.57,-24,1
1792400014,2026-10-19 10:53,34.25,1002.59,1028.25,213,23.26,6.65,-24,1
1792400314,2026-10-19 10:58,34.20,1002.51,1028.17,213,23.33,6.69,-25,1
1792400615,2026-10-19 11:03,34.78,1002.49,1028.16,213,23.39,6.99,-22,1
1792400915,2026-10-19 11:08,35.44,1002.50,1028.16,213,23.52,7.38,-22,1
1792401215,2026-10-19 11:13,36.48,1002.53,1028.19,213,23.68,7.94,-24,1
1792401516,2026-10-19 11:18,36.96,1002.62,1028.28,213,23.83,8.27,-24,1
1792401816,2026-10-19 11:23,37.24,1002.65,1028.31,213,23.99,8.52,-25,1
1792402116,2026-10-19 11:28,36.68,1002.56,1028.23,213,24.12,8.41,-23,1
1792402416,2026-10-19 11:33,37.11,1002.50,1028.17,213,24.25,8.70,-23,1
1792402717,2026-10-19 11:38,38.40,1002.54,1028.20,213,24.38,9.32,-23,1
1792403017,2026-10-19 11:43,37.18,1002.50,1028.16,213,24.50,8.95,-23,1
1792403317,2026-10-19 11:48,38.33,1002.37,1028.03,213,24.62,9.51,-24,1
1792403617,2026-10-19 11:53,39.70,1002.32,1027.98,213,24.73,10.13,-23,1
1792403918,2026-10-19 11:58,39.40,1002.47,1028.13,213,24.83,10.11,-24,1
1792404218,2026-10-19 12:03,39.93,1002.38,1028.05,213,24.93,10.40,-23,1
1792404518,2026-10-19 12:08,40.61,1002.32,1027.98,213,25.02,10.73,-23,1
1792404819,2026-10-19 12:13,40.51,1002.35,1028.01,213,25.12,10.78,-23,1
1792405119,2026-10-19 12:18,40.10,1002.40,1028.07,213,25.14,10.65,-23,1
1792405419,2026-10-19 12:23,40.03,1002.38,1028.04,213,25.12,10.60,-23,1
1792405720,2026-10-19 12:28,39.86,1002.34,1028.00,213,25.08,10.50,-24,1
1792406020,2026-10-19 12:33,39.51,1002.32,1027.99,213,25.04,10.34,-24,1
1792406320,2026-10-19 12:38,39.33,1002.34,1028.00,213,25.00,10.23,-25,1
1792406620,2026-10-19 12:43,39.17,1002.34,1028.01,213,24.96,10.13,-23,1
1792406921,2026-10-19 12:48,36.68,1002.46,1028.12,213,24.61,8.85,-24,1
1792407221,2026-10-19 12:53,36.23,1002.55,1028.21,213,23.12,7.35,-26,1
1792407522,2026-10-19 12:58,36.94,1002.42,1028.08,213,22.69,7.25,-23,1
1792407822,2026-10-19 13:03,36.96,1002.40,1028.07,213,23.03,7.56,-22,1
1792408122,2026-10-19 13:08,37.15,1002.35,1028.01,213,23.27,7.85,-22,1
1792408423,2026-10-19 13:13,37.42,1002.34,1028.00,213,23.48,8.14,-22,1
1792408723,2026-10-19 13:18,37.47,1002.34,1028.01,213,23.68,8.34,-23,1
1792409024,2026-10-19 13:23,37.57,1002.32,1027.99,213,23.84,8.52,-23,1
1792409324,2026-10-19 13:28,37.71,1002.33,1027.99,213,23.99,8.71,-24,1
1792409624,2026-10-19 13:33,37.97,1002.40,1028.06,213,24.10,8.90,-24,1
1792409925,2026-10-19 13:38,38.06,1002.46,1028.12,213,24.21,9.04,-25,1
1792410225,2026-10-19 13:43,38.13,1002.46,1028.12,213,24.30,9.15,-24,1
1792410525,2026-10-19 13:48,38.18,1002.49,1028.16,213,24.39,9.25,-24,1
1792410826,2026-10-19 13:53,38.37,1002.48,1028.14,213,24.45,9.37,-24,1
1792411126,2026-10-19 13:58,38.13,1002.49,1028.15,213,24.50,9.32,-23,1
1792411426,2026-10-19 14:03,38.06,1002.51,1028.17,213,24.54,9.33,-24,1
1792411727,2026-10-19 14:08,37.75,1002.61,1028.27,213,24.55,9.22,-24,1
1792412027,2026-10-19 14:13,36.91,1002.70,1028.36,213,23.26,7.74,-29,1
1792412328,2026-10-19 14:18,37.87,1002.55,1028.22,213,22.23,7.20,-23,1
1792412628,2026-10-19 14:23,37.97,1002.47,1028.13,213,22.54,7.52,-23,1
1792412928,2026-10-19 14:28,37.84,1002.48,1028.14,213,22.82,7.72,-23,1
1792413228,2026-10-19 14:33,37.80,1002.46,1028.12,213,23.07,7.92,-24,1
1792413529,2026-10-19 14:38,37.90,1002.37,1028.03,213,23.28,8.15,-23,1
1792413829,2026-10-19 14:43,37.85,1002.33,1027.99,213,23.47,8.30,-24,1
1792414129,2026-10-19 14:48,37.93,1002.37,1028.03,213,23.65,8.49,-23,1
1792414430,2026-10-19 14:53,37.99,1002.38,1028.04,213,23.79,8.64,-23,1
1792414730,2026-10-19 14:58,37.92,1002.34,1028.00,213,23.91,8.72,-23,1
1792415030,2026-10-19 15:03,38.11,1002.37,1028.03,213,24.02,8.89,-23,1
1792415331,2026-10-19 15:08,38.17,1002.38,1028.04,213,24.11,8.99,-24,1
1792415631,2026-10-19 15:13,38.30,1002.38,1028.04,213,24.19,9.12,-23,1
1792415931,2026-10-19 15:18,38.19,1002.32,1027.98,213,24.22,9.10,-23,1
1792416232,2026-10-19 15:23,38.14,1002.31,1027.98,213,24.23,9.09,-22,1
1792416532,2026-10-19 15:28,38.03,1002.28,1027.94,213,24.22,9.04,-23,1
1792416832,2026-10-19 15:33,37.91,1002.32,1027.98,213,24.21,8.98,-23,1
1792417133,2026-10-19 15:38,37.83,1002.30,1027.96,213,24.21,8.95,-24,1
1792417433,2026-10-19 15:43,37.69,1002.30,1027.96,213,24.20,8.89,-24,1
1792417733,2026-10-19 15:48,37.57,1002.27,1027.93,213,24.19,8.83,-24,1
1792418034,2026-10-19 15:53,37.51,1002.31,1027.98,213,24.17,8.79,-25,1
1792418334,2026-10-19 15:58,37.36,1002.32,1027.98,213,24.16,8.72,-24,1
1792418634,2026-10-19 16:03,37.27,1002.32,1027.99,213,24.15,8.67,-24,1
1792418935,2026-10-19 16:08,37.26,1002.35,1028.02,213,24.15,8.67,-24,1
1792419235,2026-10-19 16:13,37.25,1002.34,1028.00,213,24.14,8.66,-25,1
1792419535,2026-10-19 16:18,37.24,1002.31,1027.97,213,24.12,8.64,-23,1
1792419836,2026-10-19 16:23,37.22,1002.28,1027.94,213,24.12,8.63,-26,1
1792420136,2026-10-19 16:28,37.16,1002.21,1027.87,213,24.11,8.60,-23,1
1792420436,2026-10-19 16:33,37.11,1002.19,1027.85,213,24.11,8.57,-23,1
1792420737,2026-10-19 16:38,37.06,1002.13,1027.80,213,24.11,8.56,-23,1
1792421037,2026-10-19 16:43,36.99,1002.07,1027.73,213,24.11,8.53,-23,1
1792421337,2026-10-19 16:48,37.12,1002.02,1027.69,213,24.09,8.56,-23,1
1792421638,2026-10-19 16:53,38.76,1002.03,1027.69,213,24.11,9.22,-23,1
1792421938,2026-10-19 16:58,38.83,1002.05,1027.72,213,24.10,9.24,-23,1
1792422238,2026-10-19 17:03,38.52,1002.06,1027.72,213,24.10,9.12,-23,1
1792422539,2026-10-19 17:08,38.61,1002.15,1027.81,213,24.09,9.15,-24,1
1792422839,2026-10-19 17:13,38.54,1002.16,1027.82,213,24.09,9.12,-23,1
1792423139,2026-10-19 17:18,38.39,1002.10,1027.77,213,24.08,9.05,-22,1
1792423440,2026-10-19 17:24,38.25,1002.19,1027.86,213,24.08,9.00,-23,1
1792423740,2026-10-19 17:29,38.13,1002.13,1027.80,213,24.08,8.95,-23,1
1792424040,2026-10-19 17:34,38.07,1002.08,1027.74,213,24.07,8.92,-23,1
1792424340,2026-10-19 17:39,37.94,1002.09,1027.75,213,24.06,8.86,-22,1
1792424641,2026-10-19 17:44,37.90,1002.07,1027.73,213,24.06,8.84,-24,1
1792424941,2026-10-19 17:49,37.84,1002.03,1027.69,213,24.05,8.81,-23,1
1792425241,2026-10-19 17:54,37.78,1002.02,1027.68,213,24.05,8.79,-23,1
1792425542,2026-10-19 17:59,37.72,1002.02,1027.68,213,24.04,8.76,-23,1
1792425842,2026-10-19 18:04,37.68,1001.97,1027.63,213,24.04,8.74,-25,1
1792426142,2026-10-19 18:09,37.66,1001.95,1027.61,213,24.03,8.72,-23,1
1792426442,2026-10-19 18:14,37.61,1001.92,1027.59,213,24.03,8.70,-28,1
1792426742,2026-10-19 18:19,37.60,1001.89,1027.56,213,24.03,8.70,-23,1
1792427043,2026-10-19 18:24,37.64,1001.90,1027.56,213,24.03,8.72,-24,1
1792427343,2026-10-19 18:29,37.61,1001.88,1027.55,213,24.02,8.69,-23,1
1792427643,2026-10-19 18:34,37.56,1001.88,1027.54,213,24.01,8.67,-24,1
1792427943,2026-10-19 18:39,37.48,1001.83,1027.49,213,24.02,8.64,-24,1
1792428243,2026-10-19 18:44,37.40,1001.83,1027.50,213,24.01,8.60,-24,1
1792428544,2026-10-19 18:49,37.36,1001.83,1027.49,213,24.01,8.59,-24,1
1792428844,2026-10-19 18:54,37.30,1001.85,1027.51,213,24.00,8.55,-23,1
1792429144,2026-10-19 18:59,37.24,1001.79,1027.46,213,24.00,8.53,-30,1
1792429444,2026-10-19 19:04,37.18,1001.85,1027.51,213,24.00,8.50,-23,1
1792429745,2026-10-19 19:09,37.13,1001.90,1027.57,213,24.00,8.49,-24,1
1792430045,2026-10-19 19:14,37.08,1001.88,1027.55,213,23.98,8.45,-23,1
1792430345,2026-10-19 19:19,37.06,1001.85,1027.51,213,23.98,8.44,-23,1
1792430645,2026-10-19 19:24,37.00,1001.91,1027.57,213,23.98,8.42,-23,1
1792430946,2026-10-19 19:29,36.96,1001.84,1027.51,213,23.98,8.40,-24,1
1792431246,2026-10-19 19:34,36.92,1001.85,1027.51,213,23.97,8.38,-24,1
1792431546,2026-10-19 19:39,36.89,1001.85,1027.52,213,23.97,8.36,-23,1
1792431846,2026-10-19 19:44,36.86,1001.81,1027.47,213,23.97,8.35,-23,1
1792432147,2026-10-19 19:49,36.82,1001.75,1027.41,213,23.96,8.33,-24,1
1792432447,2026-10-19 19:54,36.80,1001.73,1027.40,213,23.96,8.32,-23,1
1792432747,2026-10-19 19:59,36.75,1001.75,1027.41,213,23.96,8.30,-24,1
1792433048,2026-10-19 20:04,36.72,1001.77,1027.43,213,23.95,8.28,-24,1
1792433348,2026-10-19 20:09,36.68,1001.74,1027.40,213,23.95,8.26,-23,1
1792433648,2026-10-19 20:14,36.66,1001.78,1027.44,213,23.95,8.25,-23,1
1792433948,2026-10-19 20:19,36.62,1001.85,1027.51,213,23.95,8.24,-24,1
1792434249,2026-10-19 20:24,36.60,1001.83,1027.50,213,23.94,8.22,-24,1
1792434549,2026-10-19 20:29,36.56,1001.82,1027.48,213,23.94,8.20,-24,1
1792434849,2026-10-19 20:34,36.51,1001.80,1027.46,213,23.94,8.19,-23,1
1792435149,2026-10-19 20:39,36.49,1001.81,1027.47,213,23.94,8.18,-23,1
1792435450,2026-10-19 20:44,36.46,1001.77,1027.44,213,23.93,8.15,-23,1
1792435750,2026-10-19 20:49,36.42,1001.77,1027.43,213,23.92,8.13,-23,1
1792436050,2026-10-19 20:54,36.39,1001.77,1027.43,213,23.92,8.12,-23,1
1792436350,2026-10-19 20:59,36.35,1001.74,1027.40,213,23.92,8.10,-23,1
1792436651,2026-10-19 21:04,36.34,1001.67,1027.33,213,23.91,8.09,-24,1
1792436951,2026-10-19 21:09,36.31,1001.69,1027.36,213,23.91,8.08,-29,1
1792437251,2026-10-19 21:14,36.25,1001.70,1027.37,213,23.90,8.04,-24,1
1792437551,2026-10-19 21:19,36.25,1001.72,1027.38,213,23.90,8.04,-23,1
1792437851,2026-10-19 21:24,36.23,1001.70,1027.36,213,23.89,8.03,-23,1
1792438151,2026-10-19 21:29,36.20,1001.68,1027.34,213,23.89,8.02,-23,1
1792438452,2026-10-19 21:34,36.18,1001.69,1027.35,213,23.89,8.01,-24,1
1792438752,2026-10-19 21:39,36.17,1001.65,1027.31,213,23.89,8.00,-24,1
1792439052,2026-10-19 21:44,36.16,1001.65,1027.32,213,23.88,7.99,-23,1
1792439352,2026-10-19 21:49,36.11,1001.64,1027.30,213,23.87,7.96,-23,1
1792439652,2026-10-19 21:54,36.09,1001.61,1027.28,213,23.88,7.96,-23,1
1792439952,2026-10-19 21:59,36.07,1001.59,1027.25,213,23.86,7.93,-23,1
1792440252,2026-10-19 22:04,36.03,1001.58,1027.25,213,23.87,7.93,-23,1
1792440552,2026-10-19 22:09,36.01,1001.55,1027.21,213,23.86,7.91,-23,1
1792440852,2026-10-19 22:14,35.99,1001.58,1027.24,213,23.86,7.90,-23,1
1792441153,2026-10-19 22:19,35.99,1001.57,1027.23,213,23.86,7.90,-23,1
1792441453,2026-10-19 22:24,35.95,1001.56,1027.23,213,23.86,7.89,-23,1
1792441753,2026-10-19 22:29,35.94,1001.57,1027.23,213,23.85,7.87,-23,1
1792442053,2026-10-19 22:34,35.92,1001.55,1027.21,213,23.85,7.86,-22,1
1792442353,2026-10-19 22:39,35.91,1001.58,1027.24,213,23.85,7.86,-23,1
1792442653,2026-10-19 22:44,35.88,1001.54,1027.20,213,23.85,7.85,-23,1
1792442953,2026-10-19 22:49,35.87,1001.49,1027.16,213,23.85,7.85,-23,1
1792443253,2026-10-19 22:54,35.86,1001.41,1027.08,213,23.84,7.83,-23,1
1792443553,2026-10-19 22:59,35.83,1001.36,1027.03,213,23.85,7.83,-23,1
1792443854,2026-10-19 23:04,35.84,1001.35,1027.02,213,23.84,7.82,-23,1
1792444154,2026-10-19 23:09,35.80,1001.30,1026.97,213,23.84,7.81,-22,1
1792444454,2026-10-19 23:14,35.79,1001.26,1026.92,213,23.84,7.80,-23,1
1792444754,2026-10-19 23:19,35.78,1001.21,1026.87,213,23.84,7.80,-23,1
1792445054,2026-10-19 23:24,35.77,1001.14,1026.81,213,23.83,7.79,-23,1
1792445354,2026-10-19 23:29,35.76,1001.11,1026.78,213,23.83,7.78,-23,1
1792445655,2026-10-19 23:34,35.75,1001.06,1026.72,213,23.83,7.78,-23,1
1792445955,2026-10-19 23:39,35.73,1001.05,1026.71,213,23.83,7.77,-23,1
1792446255,2026-10-19 23:44,35.72,1001.10,1026.77,213,23.83,7.77,-23,1
1792446555,2026-10-19 23:49,35.72,1001.13,1026.79,213,23.83,7.77,-23,1
1792446855,2026-10-19 23:54,35.73,1001.00,1026.66,213,23.82,7.76,-23,1
1792447155,2026-10-19 23:59,35.71,1000.91,1026.57,213,23.82,7.75,-23,1