1792447456,2026-10-20 00:04,35.70,1000.88,1026.55,213,23.82,7.75,-23,1
1792447756,2026-10-20 00:09,35.70,1000.86,1026.52,213,23.81,7.74,-23,1
1792448056,2026-10-20 00:14,35.69,1000.81,1026.48,213,23.81,7.73,-23,1
1792448356,2026-10-20 00:19,35.67,1000.82,1026.48,213,23.81,7.73,-23,1
1792448656,2026-10-20 00:24,35.66,1000.84,1026.51,213,23.81,7.73,-23,1
1792448956,2026-10-20 00:29,35.65,1000.92,1026.58,213,23.81,7.72,-22,1
1792449256,2026-10-20 00:34,35.65,1000.87,1026.53,213,23.81,7.72,-23,1
1792449557,2026-10-20 00:39,35.66,1000.80,1026.46,213,23.81,7.73,-23,1
1792449857,2026-10-20 00:44,35.65,1000.76,1026.42,213,23.81,7.72,-23,1
1792450157,2026-10-20 00:49,35.64,1000.76,1026.42,213,23.80,7.71,-23,1
1792450457,2026-10-20 00:54,35.64,1000.73,1026.40,213,23.80,7.71,-23,1
1792450757,2026-10-20 00:59,35.65,1000.70,1026.36,213,23.80,7.71,-23,1
1792451057,2026-10-20 01:04,35.65,1000.68,1026.34,213,23.79,7.70,-23,1
1792451357,2026-10-20 01:09,35.63,1000.63,1026.29,213,23.80,7.70,-23,1
1792451657,2026-10-20 01:14,35.63,1000.53,1026.20,213,23.79,7.69,-23,1
1792451957,2026-10-20 01:19,35.61,1000.45,1026.11,213,23.79,7.68,-23,1
1792452257,2026-10-20 01:24,35.62,1000.38,1026.05,213,23.79,7.69,-23,1
1792452558,2026-10-20 01:29,35.59,1000.33,1025.99,213,23.79,7.68,-23,1
1792452858,2026-10-20 01:34,35.62,1000.29,1025.95,213,23.78,7.68,-23,1
1792453158,2026-10-20 01:39,35.58,1000.26,1025.93,213,23.78,7.67,-23,1
1792453458,2026-10-20 01:44,35.58,1000.25,1025.91,213,23.78,7.67,-23,1
1792453758,2026-10-20 01:49,35.57,1000.18,1025.84,213,23.78,7.66,-23,1
1792454058,2026-10-20 01:54,35.57,1000.15,1025.81,213,23.78,7.66,-23,1
1792454358,2026-10-20 01:59,35.56,1000.08,1025.74,213,23.78,7.66,-24,1
1792454658,2026-10-20 02:04,35.54,999.99,1025.65,213,23.78,7.65,-23,1
1792454958,2026-10-20 02:09,35.55,999.98,1025.65,213,23.77,7.64,-24,1
1792455258,2026-10-20 02:14,35.55,999.95,1025.61,213,23.77,7.64,-23,1
1792455559,2026-10-20 02:19,35.55,999.92,1025.58,213,23.77,7.64,-24,1
1792455859,2026-10-20 02:24,35.55,999.80,1025.46,213,23.77,7.64,-24,1
1792456159,2026-10-20 02:29,35.54,999.80,1025.46,213,23.76,7.63,-24,1
1792456759,2026-10-20 02:39,35.51,999.73,1025.39,213,23.77,7.63,-22,1
1792457060,2026-10-20 02:44,35.50,999.77,1025.43,213,23.76,7.61,-22,1
1792457360,2026-10-20 02:49,35.51,999.74,1025.41,213,23.76,7.62,-22,1
1792457660,2026-10-20 02:54,35.50,999.70,1025.36,213,23.76,7.61,-22,1
1792457960,2026-10-20 02:59,35.50,999.69,1025.35,213,23.76,7.61,-22,1
1792458560,2026-10-20 03:09,35.47,999.71,1025.37,213,23.76,7.60,-22,1
1792458861,2026-10-20 03:14,35.48,999.66,1025.32,213,23.75,7.60,-22,1
1792459161,2026-10-20 03:19,35.48,999.60,1025.27,213,23.74,7.59,-22,1
1792459461,2026-10-20 03:24,35.46,999.57,1025.24,213,23.75,7.59,-23,1
1792459761,2026-10-20 03:29,35.45,999.52,1025.18,213,23.74,7.58,-22,1
1792460061,2026-10-20 03:34,35.44,999.49,1025.15,213,23.74,7.57,-22,1
1792460362,2026-10-20 03:39,35.44,999.43,1025.09,213,23.74,7.57,-22,1
1792460662,2026-10-20 03:44,35.42,999.42,1025.08,213,23.74,7.56,-22,1
1792460962,2026-10-20 03:49,35.42,999.39,1025.05,213,23.74,7.56,-23,1
1792461262,2026-10-20 03:54,35.44,999.41,1025.07,213,23.73,7.56,-22,1
1792461863,2026-10-20 04:04,35.42,999.40,1025.06,213,23.73,7.55,-22,1
1792462163,2026-10-20 04:09,35.44,999.43,1025.09,213,23.73,7.56,-23,1
1792462463,2026-10-20 04:14,35.48,999.44,1025.10,213,23.73,7.58,-22,1
1792462763,2026-10-20 04:19,35.49,999.42,1025.08,213,23.72,7.57,-22,1
1792463064,2026-10-20 04:24,35.47,999.41,1025.07,213,23.72,7.57,-22,1
1792463364,2026-10-20 04:29,35.49,999.42,1025.09,213,23.71,7.56,-22,1
1792463664,2026-10-20 04:34,35.47,999.39,1025.05,213,23.71,7.56,-22,1
1792463964,2026-10-20 04:39,35.45,999.41,1025.08,213,23.71,7.55,-23,1
1792464264,2026-10-20 04:44,35.44,999.34,1025.00,213,23.71,7.55,-22,1
1792464565,2026-10-20 04:49,35.42,999.29,1024.95,213,23.71,7.54,-22,1
1792464865,2026-10-20 04:54,35.38,999.17,1024.84,213,23.71,7.52,-22,1
1792465165,2026-10-20 04:59,35.39,999.03,1024.69,213,23.70,7.52,-22,1
1792465465,2026-10-20 05:04,35.37,998.93,1024.59,213,23.70,7.51,-22,1
1792466366,2026-10-20 05:19,35.33,998.69,1024.35,213,23.69,7.48,-21,1
1792466666,2026-10-20 05:24,35.33,998.65,1024.32,213,23.69,7.48,-22,1
1792466967,2026-10-20 05:29,35.31,998.67,1024.33,213,23.70,7.48,-21,1
1792467267,2026-10-20 05:34,35.31,998.61,1024.28,213,23.70,7.48,-21,1
1792467567,2026-10-20 05:39,35.33,998.57,1024.23,213,23.70,7.49,-21,1
1792467867,2026-10-20 05:44,35.31,998.54,1024.20,213,23.69,7.48,-21,1
1792468468,2026-10-20 05:54,35.28,998.27,1023.93,213,23.70,7.47,-21,1
1792468768,2026-10-20 05:59,35.31,998.29,1023.95,213,23.69,7.48,-21,1
1792469068,2026-10-20 06:04,35.29,998.28,1023.95,213,23.69,7.47,-22,1
1792469368,2026-10-20 06:09,35.30,998.31,1023.97,213,23.69,7.47,-23,1
1792469668,2026-10-20 06:14,35.31,998.32,1023.98,213,23.69,7.48,-24,1
1792469969,2026-10-20 06:19,35.31,998.29,1023.95,213,23.69,7.48,-23,1
1792470269,2026-10-20 06:24,35.34,998.30,1023.96,213,23.70,7.49,-23,1
1792470569,2026-10-20 06:29,35.38,998.29,1023.95,213,23.69,7.50,-23,1
1792470869,2026-10-20 06:34,35.42,998.22,1023.89,213,23.68,7.51,-22,1
1792471170,2026-10-20 06:39,35.44,998.18,1023.84,213,23.69,7.53,-23,1
1792471470,2026-10-20 06:44,35.47,998.14,1023.81,213,23.69,7.54,-30,1
1792471770,2026-10-20 06:49,35.46,998.12,1023.78,213,23.69,7.54,-23,1
1792472370,2026-10-20 06:59,35.50,998.10,1023.76,213,23.69,7.55,-21,1
1792472671,2026-10-20 07:04,35.52,998.09,1023.76,213,23.68,7.55,-23,1
1792472971,2026-10-20 07:09,35.52,998.12,1023.79,213,23.68,7.55,-22,1
1792473271,2026-10-20 07:14,35.53,998.18,1023.84,213,23.68,7.55,-23,1
1792473571,2026-10-20 07:19,35.54,998.19,1023.85,213,23.68,7.56,-24,1
1792473872,2026-10-20 07:24,35.52,998.25,1023.91,213,23.68,7.55,-25,1
1792474172,2026-10-20 07:29,35.54,998.17,1023.83,213,23.68,7.56,-24,1
1792474472,2026-10-20 07:34,36.07,998.20,1023.86,213,23.64,7.74,-24,1
1792474772,2026-10-20 07:39,36.97,998.23,1023.89,213,23.70,8.16,-24,1
1792475373,2026-10-20 07:49,37.75,998.13,1023.80,213,23.84,8.59,-23,1
1792475673,2026-10-20 07:54,38.38,998.18,1023.85,213,23.90,8.89,-22,1
1792475973,2026-10-20 07:59,38.51,998.09,1023.76,213,23.96,8.99,-22,1
1792476273,2026-10-20 08:04,38.95,998.03,1023.69,213,24.02,9.21,-22,1
1792476573,2026-10-20 08:09,39.37,998.03,1023.69,213,24.08,9.43,-23,1
1792476874,2026-10-20 08:14,39.63,997.98,1023.64,213,24.14,9.58,-24,1
1792477174,2026-10-20 08:19,39.72,997.93,1023.59,213,24.19,9.66,-22,1
1792477474,2026-10-20 08:24,39.94,997.91,1023.57,213,24.24,9.78,-23,1
1792477774,2026-10-20 08:29,40.15,997.85,1023.51,213,24.29,9.90,-23,1
1792478074,2026-10-20 08:34,40.23,997.77,1023.43,213,24.33,9.97,-22,1
1792478375,2026-10-20 08:39,40.35,997.72,1023.38,213,24.37,10.05,-23,1
1792478675,2026-10-20 08:44,40.57,997.67,1023.33,213,24.41,10.17,-23,1
1792478975,2026-10-20 08:49,40.65,997.66,1023.32,213,24.45,10.23,-23,1
1792479275,2026-10-20 08:54,40.21,997.64,1023.31,213,24.43,10.05,-22,1
1792479876,2026-10-20 09:04,39.98,997.59,1023.26,213,24.37,9.91,-23,1
1792480176,2026-10-20 09:09,39.76,997.63,1023.29,213,24.33,9.79,-24,1
1792480476,2026-10-20 09:14,39.62,997.59,1023.25,213,24.30,9.71,-23,1
1792480777,2026-10-20 09:19,39.48,997.56,1023.23,213,24.26,9.63,-23,1
1792481077,2026-10-20 09:24,39.20,997.56,1023.23,213,24.17,9.44,-23,1
1792481377,2026-10-20 09:29,38.79,997.69,1023.36,213,22.95,8.20,-23,1
1792481678,2026-10-20 09:34,39.23,997.58,1023.25,213,22.00,7.52,-22,1
1792481978,2026-10-20 09:39,39.41,997.57,1023.24,213,21.54,7.17,-24,1
1792482278,2026-10-20 09:44,39.91,997.56,1023.22,213,21.03,6.90,-23,1
1792482579,2026-10-20 09:49,40.14,997.51,1023.17,213,20.75,6.73,-23,1
1792482879,2026-10-20 09:54,40.39,997.43,1023.09,213,20.45,6.55,-22,1
1792483180,2026-10-20 09:59,41.07,997.55,1023.21,213,20.11,6.49,-23,1
1792483480,2026-10-20 10:04,41.23,997.57,1023.24,213,19.94,6.39,-23,1
1792483780,2026-10-20 10:09,41.88,997.61,1023.27,213,19.64,6.35,-23,1
1792484081,2026-10-20 10:14,41.96,997.63,1023.30,213,19.56,6.31,-22,1
1792484381,2026-10-20 10:19,42.57,997.73,1023.39,213,19.24,6.23,-23,1
1792484681,2026-10-20 10:24,43.10,997.65,1023.32,213,19.06,6.24,-23,1
1792484982,2026-10-20 10:29,43.44,997.59,1023.25,213,18.89,6.20,-23,1
1792485282,2026-10-20 10:34,43.25,997.55,1023.21,213,19.04,6.28,-23,1
1792485582,2026-10-20 10:39,43.52,997.53,1023.19,213,18.94,6.28,-23,1
1792485883,2026-10-20 10:44,43.96,997.51,1023.17,213,18.77,6.27,-24,1
1792486183,2026-10-20 10:49,44.28,997.45,1023.11,213,18.91,6.50,-23,1
1792486483,2026-10-20 10:54,42.89,997.38,1023.05,213,19.55,6.61,-23,1
1792486784,2026-10-20 10:59,42.01,997.36,1023.02,213,19.91,6.64,-24,1
1792487084,2026-10-20 11:04,41.46,997.35,1023.01,213,20.23,6.74,-23,1
1792487384,2026-10-20 11:09,41.06,997.32,1022.99,213,20.52,6.85,-23,1
1792487685,2026-10-20 11:14,40.54,997.29,1022.96,213,20.78,6.90,-22,1
1792487985,2026-10-20 11:19,40.24,997.33,1022.99,213,21.05,7.04,-22,1
1792488285,2026-10-20 11:24,39.85,997.14,1022.80,213,21.27,7.09,-22,1
1792488586,2026-10-20 11:29,39.71,997.10,1022.77,213,21.48,7.23,-24,1
1792488886,2026-10-20 11:34,39.48,997.10,1022.77,213,21.67,7.31,-22,1
1792489186,2026-10-20 11:39,39.45,997.08,1022.74,213,21.85,7.46,-22,1
1792489487,2026-10-20 11:44,39.27,997.04,1022.71,213,22.00,7.53,-23,1
1792489787,2026-10-20 11:49,39.08,996.98,1022.64,213,22.14,7.58,-23,1
1792490087,2026-10-20 11:54,38.99,996.95,1022.61,213,22.28,7.67,-23,1
1792490388,2026-10-20 11:59,38.91,997.02,1022.68,213,22.40,7.75,-24,1
1792490688,2026-10-20 12:04,38.91,997.00,1022.66,213,22.51,7.85,-23,1
1792490988,2026-10-20 12:09,38.79,996.99,1022.65,213,22.61,7.89,-23,1
1792491289,2026-10-20 12:14,38.66,996.97,1022.63,213,22.70,7.93,-23,1
1792491889,2026-10-20 12:24,38.56,996.94,1022.60,213,22.86,8.03,-22,1
1792492190,2026-10-20 12:29,38.48,996.92,1022.58,213,22.94,8.07,-24,1
1792492490,2026-10-20 12:34,38.62,996.87,1022.53,213,22.99,8.17,-25,1
1792492790,2026-10-20 12:39,38.66,996.82,1022.48,213,23.01,8.20,-25,1
1792493091,2026-10-20 12:44,38.74,996.80,1022.46,213,23.04,8.26,-23,1
1792493391,2026-10-20 12:49,38.55,996.81,1022.47,213,23.06,8.20,-24,1
1792493691,2026-10-20 12:54,38.40,996.78,1022.45,213,23.11,8.19,-24,1
1792493991,2026-10-20 12:59,38.37,996.78,1022.45,213,23.14,8.21,-23,1
1792494292,2026-10-20 13:04,38.35,996.77,1022.43,213,23.18,8.24,-23,1
1792494592,2026-10-20 13:09,38.32,996.80,1022.47,213,23.23,8.27,-23,1
1792494892,2026-10-20 13:14,38.29,996.73,1022.39,213,23.27,8.29,-22,1
1792495193,2026-10-20 13:19,38.27,996.59,1022.25,213,23.31,8.32,-23,1
1792495493,2026-10-20 13:24,38.29,996.53,1022.19,213,23.35,8.36,-23,1
1792496094,2026-10-20 13:34,38.25,996.39,1022.05,213,23.41,8.40,-23,1
1792496394,2026-10-20 13:39,38.23,996.30,1021.96,213,23.45,8.43,-24,1
1792496694,2026-10-20 13:44,38.20,996.28,1021.95,213,23.48,8.44,-23,1
1792496995,2026-10-20 13:49,38.19,996.17,1021.83,213,23.51,8.47,-24,1
1792497295,2026-10-20 13:54,38.19,996.12,1021.79,213,23.55,8.50,-25,1
1792497595,2026-10-20 13:59,38.17,996.14,1021.80,213,23.59,8.53,-24,1
1792497895,2026-10-20 14:04,38.21,996.11,1021.78,213,23.60,8.55,-24,1
1792498196,2026-10-20 14:09,38.29,996.12,1021.78,213,23.59,8.58,-23,1
1792498496,2026-10-20 14:14,38.34,996.14,1021.81,213,23.58,8.59,-24,1
1792498796,2026-10-20 14:19,38.33,996.10,1021.76,213,23.57,8.57,-23,1
1792499097,2026-10-20 14:24,38.34,995.99,1021.66,213,23.54,8.55,-23,1
1792499397,2026-10-20 14:29,38.34,995.91,1021.58,213,23.52,8.53,-23,1
1792499697,2026-10-20 14:34,39.28,995.76,1021.43,213,23.56,8.93,-23,1
1792499998,2026-10-20 14:39,40.64,995.73,1021.39,213,23.69,9.55,-23,1
1792500298,2026-10-20 14:44,41.72,995.66,1021.32,213,23.83,10.06,-23,1
1792500598,2026-10-20 14:49,42.08,995.72,1021.39,213,23.96,10.31,-23,1
1792500898,2026-10-20 14:54,41.89,995.71,1021.37,213,24.09,10.36,-23,1
1792501199,2026-10-20 14:59,42.41,995.65,1021.32,213,24.21,10.65,-33,1
1792501499,2026-10-20 15:04,42.99,995.66,1021.32,213,24.32,10.95,-23,1
1792501799,2026-10-20 15:09,43.39,995.65,1021.31,213,24.42,11.19,-22,1
1792502100,2026-10-20 15:15,43.26,995.57,1021.24,213,24.53,11.24,-24,1
1792502400,2026-10-20 15:20,43.81,995.48,1021.14,213,24.62,11.51,-23,1
1792502700,2026-10-20 15:25,44.05,995.42,1021.08,213,24.71,11.68,-23,1
1792503001,2026-10-20 15:30,45.03,995.37,1021.03,213,24.79,12.08,-24,1
1792503301,2026-10-20 15:35,45.04,995.28,1020.95,213,24.89,12.17,-23,1
1792503601,2026-10-20 15:40,45.04,995.18,1020.84,213,24.96,12.24,-24,1
1792503902,2026-10-20 15:45,45.74,995.16,1020.83,213,25.04,12.55,-24,1
1792504202,2026-10-20 15:50,45.57,995.06,1020.72,213,25.10,12.54,-27,1
1792504502,2026-10-20 15:55,46.37,995.07,1020.73,213,25.15,12.85,-24,1
1792504802,2026-10-20 16:00,46.45,995.04,1020.70,213,25.24,12.97,-24,1
1792505103,2026-10-20 16:05,45.79,994.97,1020.64,213,25.27,12.77,-23,1
1792505403,2026-10-20 16:10,40.60,995.01,1020.67,213,24.62,10.37,-24,1
1792505703,2026-10-20 16:15,40.01,995.03,1020.69,213,23.48,9.13,-24,1
1792506003,2026-10-20 16:20,42.08,994.98,1020.64,213,22.10,8.64,-24,1
1792506304,2026-10-20 16:25,42.60,994.86,1020.52,213,21.70,8.46,-24,1
1792506604,2026-10-20 16:30,43.68,994.78,1020.44,213,21.23,8.40,-25,1
1792506904,2026-10-20 16:35,44.26,994.74,1020.40,213,21.41,8.76,-23,1
1792507204,2026-10-20 16:40,42.95,994.72,1020.39,213,21.72,8.60,-23,1
1792507505,2026-10-20 16:45,42.78,994.67,1020.33,213,22.06,8.84,-23,1
1792507805,2026-10-20 16:50,43.02,994.65,1020.31,213,22.41,9.24,-22,1
1792508105,2026-10-20 16:55,43.26,994.69,1020.35,213,22.73,9.62,-24,1
1792508405,2026-10-20 17:00,43.36,994.60,1020.26,213,23.01,9.90,-23,1
1792508705,2026-10-20 17:05,43.86,994.58,1020.24,213,23.24,10.28,-23,1
1792509006,2026-10-20 17:10,44.13,994.56,1020.22,213,23.46,10.57,-23,1
1792509306,2026-10-20 17:15,44.08,994.57,1020.23,213,23.66,10.74,-22,1
1792509606,2026-10-20 17:20,44.07,994.52,1020.18,213,23.82,10.88,-23,1
1792509906,2026-10-20 17:25,44.36,994.45,1020.11,213,23.97,11.11,-23,1
1792510206,2026-10-20 17:30,44.48,994.40,1020.07,213,24.10,11.27,-23,1
1792510507,2026-10-20 17:35,45.17,994.35,1020.01,213,24.23,11.62,-23,1
1792510807,2026-10-20 17:40,46.17,994.25,1019.91,213,24.34,12.05,-23,1
1792511107,2026-10-20 17:45,45.68,994.20,1019.86,213,24.44,11.98,-26,1
1792511407,2026-10-20 17:50,47.15,994.18,1019.85,213,24.52,12.54,-23,1
1792511708,2026-10-20 17:55,46.87,994.18,1019.85,213,24.53,12.45,-23,1
1792512008,2026-10-20 18:00,46.83,994.13,1019.80,213,24.40,12.32,-23,1
1792512308,2026-10-20 18:05,46.65,994.19,1019.85,213,24.35,12.22,-28,1
1792512608,2026-10-20 18:10,46.32,994.23,1019.90,213,24.30,12.07,-24,1
1792512909,2026-10-20 18:15,46.03,994.23,1019.90,213,24.27,11.94,-23,1
1792513209,2026-10-20 18:20,45.83,994.20,1019.86,213,24.23,11.84,-23,1
1792513509,2026-10-20 18:25,45.66,994.20,1019.86,213,24.18,11.74,-23,1
1792513809,2026-10-20 18:30,45.45,994.06,1019.73,213,24.15,11.64,-24,1
1792514110,2026-10-20 18:35,45.28,994.02,1019.69,213,24.13,11.57,-24,1
1792514410,2026-10-20 18:40,45.17,994.01,1019.68,213,24.10,11.50,-22,1
1792514710,2026-10-20 18:45,44.98,993.99,1019.65,213,24.09,11.43,-24,1
1792515010,2026-10-20 18:50,44.75,993.92,1019.58,213,24.06,11.33,-23,1
1792515311,2026-10-20 18:55,44.58,993.87,1019.53,213,24.05,11.26,-23,1
1792515611,2026-10-20 19:00,44.39,993.83,1019.49,213,24.03,11.18,-23,1
1792515911,2026-10-20 19:05,44.16,993.75,1019.41,213,24.01,11.08,-23,1
1792516211,2026-10-20 19:10,43.97,993.68,1019.34,213,24.00,11.01,-23,1
1792516511,2026-10-20 19:15,43.78,993.57,1019.23,213,23.96,10.90,-23,1
1792516811,2026-10-20 19:20,43.73,993.50,1019.17,213,23.95,10.88,-23,1
1792517111,2026-10-20 19:25,43.56,993.47,1019.13,213,23.94,10.81,-23,1
1792517411,2026-10-20 19:30,43.36,993.40,1019.07,213,23.94,10.74,-23,1
1792517712,2026-10-20 19:35,43.13,993.39,1019.06,213,23.93,10.65,-22,1
1792518012,2026-10-20 19:40,42.92,993.38,1019.04,213,23.92,10.57,-23,1
1792518312,2026-10-20 19:45,42.69,993.38,1019.04,213,23.90,10.47,-23,1
1792518612,2026-10-20 19:50,42.55,993.35,1019.01,213,23.89,10.41,-23,1
1792518912,2026-10-20 19:55,42.41,993.35,1019.01,213,23.87,10.35,-23,1
1792519212,2026-10-20 20:00,42.26,993.41,1019.07,213,23.86,10.29,-23,1
1792519512,2026-10-20 20:05,42.10,993.34,1019.00,213,23.85,10.22,-23,1
1792519812,2026-10-20 20:10,41.96,993.38,1019.04,213,23.83,10.15,-23,1
1792520113,2026-10-20 20:15,41.88,993.40,1019.07,213,23.83,10.12,-23,1
1792520413,2026-10-20 20:20,41.73,993.41,1019.07,213,23.82,10.06,-23,1
1792520713,2026-10-20 20:25,41.60,993.44,1019.10,213,23.81,10.00,-23,1
1792521313,2026-10-20 20:35,41.35,993.54,1019.20,213,23.81,9.92,-23,1
1792521614,2026-10-20 20:40,41.24,993.67,1019.33,213,23.80,9.86,-23,1
1792521914,2026-10-20 20:45,41.09,993.83,1019.49,213,23.80,9.81,-23,1
1792522214,2026-10-20 20:50,41.01,993.89,1019.55,213,23.79,9.77,-23,1
1792522514,2026-10-20 20:55,40.90,993.88,1019.54,213,23.78,9.72,-22,1
1792522814,2026-10-20 21:00,40.82,993.86,1019.52,213,23.78,9.69,-22,1
1792523115,2026-10-20 21:05,40.71,993.87,1019.53,213,23.77,9.65,-22,1
1792523415,2026-10-20 21:10,40.66,993.81,1019.47,213,23.77,9.63,-23,1
1792523715,2026-10-20 21:15,40.58,993.73,1019.39,213,23.76,9.59,-23,1
1792524015,2026-10-20 21:20,40.48,993.63,1019.29,213,23.76,9.55,-23,1
1792524315,2026-10-20 21:25,40.40,993.64,1019.30,213,23.75,9.51,-23,1
1792524615,2026-10-20 21:30,40.34,993.55,1019.22,213,23.74,9.48,-23,1
1792524916,2026-10-20 21:35,40.28,993.63,1019.30,213,23.75,9.47,-23,1
1792525216,2026-10-20 21:40,40.20,993.63,1019.29,213,23.74,9.43,-23,1
1792525516,2026-10-20 21:45,40.13,993.38,1019.04,213,23.74,9.41,-23,1
1792525816,2026-10-20 21:50,40.05,993.44,1019.11,213,23.74,9.38,-23,1
1792526116,2026-10-20 21:55,40.00,993.42,1019.09,213,23.73,9.35,-22,1
1792526416,2026-10-20 22:00,39.92,993.47,1019.13,213,23.73,9.32,-23,1
1792526716,2026-10-20 22:05,39.87,993.50,1019.17,213,23.72,9.29,-23,1
1792527016,2026-10-20 22:10,39.83,993.46,1019.13,213,23.72,9.28,-23,1
1792527317,2026-10-20 22:15,39.74,993.47,1019.14,213,23.72,9.24,-23,1
1792527617,2026-10-20 22:20,39.71,993.49,1019.15,213,23.72,9.23,-23,1
1792527920,2026-10-20 22:25,39.67,993.50,1019.16,213,23.72,9.22,-23,1
1792528220,2026-10-20 22:30,39.59,993.46,1019.12,213,23.72,9.19,-22,1
1792528520,2026-10-20 22:35,39.57,993.42,1019.08,213,23.71,9.17,-22,1
1792529121,2026-10-20 22:45,39.46,993.38,1019.04,213,23.71,9.13,-22,1
1792529421,2026-10-20 22:50,39.43,993.27,1018.93,213,23.71,9.12,-22,1
1792529721,2026-10-20 22:55,39.37,993.24,1018.90,213,23.71,9.10,-23,1
1792530022,2026-10-20 23:00,39.30,993.21,1018.87,213,23.71,9.07,-22,1
1792530322,2026-10-20 23:05,39.28,993.27,1018.93,213,23.71,9.06,-22,1
1792530622,2026-10-20 23:10,39.26,993.24,1018.90,213,23.70,9.04,-23,1
1792530922,2026-10-20 23:15,39.20,993.11,1018.78,213,23.71,9.03,-22,1
1792531222,2026-10-20 23:20,39.18,993.14,1018.80,213,23.70,9.01,-23,1
1792531523,2026-10-20 23:25,39.15,993.10,1018.77,213,23.70,9.00,-22,1
1792531823,2026-10-20 23:30,39.10,993.06,1018.73,213,23.70,8.98,-22,1
1792532123,2026-10-20 23:35,39.05,993.04,1018.70,213,23.70,8.97,-22,1
1792532423,2026-10-20 23:40,39.01,992.93,1018.59,213,23.71,8.96,-22,1
1792532724,2026-10-20 23:45,38.98,992.95,1018.61,213,23.71,8.95,-22,1
1792533024,2026-10-20 23:50,38.94,992.98,1018.64,213,23.71,8.93,-23,1
1792533324,2026-10-20 23:55,38.91,992.96,1018.62,213,23.70,8.91,-22,1