1792620111,2026-10-22 00:01,42.18,986.13,1011.79,213,21.72,8.33,-23,1
1792620412,2026-10-22 00:06,42.14,986.20,1011.86,213,21.73,8.32,-23,1
1792620712,2026-10-22 00:11,42.08,986.27,1011.93,213,21.74,8.31,-23,1
1792621012,2026-10-22 00:16,42.08,986.29,1011.95,213,21.76,8.33,-23,1
1792621312,2026-10-22 00:21,42.03,986.23,1011.89,213,21.77,8.32,-23,1
1792621612,2026-10-22 00:26,42.01,986.35,1012.01,213,21.78,8.32,-23,1
1792621913,2026-10-22 00:31,41.96,986.33,1012.00,213,21.79,8.32,-23,1
1792622213,2026-10-22 00:36,41.93,986.32,1011.99,213,21.80,8.31,-23,1
1792622513,2026-10-22 00:41,41.91,986.34,1012.00,213,21.81,8.32,-23,1
1792622813,2026-10-22 00:46,41.86,986.34,1012.00,213,21.82,8.31,-23,1
1792623114,2026-10-22 00:51,41.83,986.29,1011.95,213,21.82,8.30,-23,1
1792623414,2026-10-22 00:56,41.81,986.23,1011.89,213,21.83,8.30,-23,1
1792623714,2026-10-22 01:01,41.78,986.31,1011.98,213,21.84,8.30,-23,1
1792624014,2026-10-22 01:06,41.76,986.43,1012.09,213,21.85,8.30,-22,1
1792624317,2026-10-22 01:11,41.70,986.32,1011.98,213,21.86,8.29,-23,1
1792624618,2026-10-22 01:16,41.70,986.32,1011.99,213,21.86,8.29,-22,1
1792624918,2026-10-22 01:21,41.66,986.29,1011.95,213,21.87,8.28,-22,1
1792625218,2026-10-22 01:26,41.63,986.26,1011.92,213,21.88,8.28,-22,1
1792625518,2026-10-22 01:31,41.59,986.12,1011.78,213,21.88,8.27,-22,1
1792625818,2026-10-22 01:36,41.56,985.94,1011.60,213,21.89,8.26,-22,1
1792626119,2026-10-22 01:41,41.52,985.93,1011.59,213,21.90,8.26,-22,1
1792626419,2026-10-22 01:46,41.51,985.92,1011.58,213,21.90,8.26,-22,1
1792626719,2026-10-22 01:51,41.45,986.03,1011.69,213,21.91,8.24,-22,1
1792627019,2026-10-22 01:56,41.45,985.92,1011.58,213,21.92,8.25,-23,1
1792627320,2026-10-22 02:02,41.41,985.88,1011.54,213,21.92,8.24,-22,1
1792627620,2026-10-22 02:07,41.39,985.90,1011.57,213,21.93,8.24,-22,1
1792627920,2026-10-22 02:12,41.35,985.87,1011.53,213,21.94,8.23,-22,1
1792628220,2026-10-22 02:17,41.34,985.80,1011.47,213,21.95,8.24,-23,1
1792628520,2026-10-22 02:22,41.29,985.84,1011.50,213,21.96,8.23,-24,1
1792628821,2026-10-22 02:27,41.26,985.81,1011.47,213,21.96,8.22,-22,1
1792629121,2026-10-22 02:32,41.24,985.84,1011.50,213,21.97,8.22,-22,1
1792629421,2026-10-22 02:37,41.21,985.81,1011.48,213,21.98,8.22,-22,1
1792629721,2026-10-22 02:42,41.17,985.91,1011.57,213,21.99,8.22,-22,1
1792630022,2026-10-22 02:47,41.15,985.89,1011.55,213,21.99,8.21,-22,1
1792630322,2026-10-22 02:52,41.15,985.85,1011.51,213,21.99,8.21,-23,1
1792630622,2026-10-22 02:57,41.12,985.86,1011.52,213,22.00,8.21,-22,1
1792630922,2026-10-22 03:02,41.07,985.72,1011.38,213,22.01,8.20,-22,1
1792631222,2026-10-22 03:07,41.00,985.64,1011.30,213,22.01,8.17,-22,1
1792631522,2026-10-22 03:12,41.03,985.54,1011.20,213,22.02,8.19,-22,1
1792631822,2026-10-22 03:17,41.01,985.56,1011.22,213,22.03,8.19,-22,1
1792632123,2026-10-22 03:22,40.99,985.54,1011.21,213,22.03,8.18,-22,1
1792632423,2026-10-22 03:27,40.95,985.60,1011.26,213,22.04,8.18,-23,1
1792632723,2026-10-22 03:32,40.94,985.57,1011.23,213,22.05,8.19,-22,1
1792633023,2026-10-22 03:37,40.91,985.58,1011.25,213,22.05,8.18,-22,1
1792633323,2026-10-22 03:42,40.89,985.53,1011.19,213,22.06,8.18,-22,1
1792633623,2026-10-22 03:47,40.86,985.46,1011.13,213,22.07,8.18,-22,1
1792633924,2026-10-22 03:52,40.85,985.44,1011.10,213,22.07,8.17,-22,1
1792634524,2026-10-22 04:02,40.82,985.42,1011.08,213,22.09,8.18,-22,1
1792634824,2026-10-22 04:07,40.79,985.40,1011.06,213,22.08,8.16,-22,1
1792635125,2026-10-22 04:12,40.79,985.20,1010.87,213,22.09,8.17,-22,1
1792635428,2026-10-22 04:17,40.78,985.21,1010.87,213,22.09,8.16,-22,1
1792635728,2026-10-22 04:22,40.73,985.16,1010.82,213,22.09,8.15,-22,1
1792636028,2026-10-22 04:27,40.72,985.14,1010.80,213,22.10,8.15,-22,1
1792636329,2026-10-22 04:32,40.73,985.16,1010.82,213,22.10,8.16,-22,1
1792636629,2026-10-22 04:37,40.71,985.14,1010.80,213,22.11,8.16,-21,1
1792636929,2026-10-22 04:42,40.70,985.17,1010.83,213,22.12,8.16,-21,1
1792637229,2026-10-22 04:47,40.67,985.20,1010.86,213,22.12,8.15,-21,1
1792637529,2026-10-22 04:52,40.70,985.18,1010.84,213,22.12,8.16,-21,1
1792637830,2026-10-22 04:57,40.66,985.13,1010.79,213,22.12,8.15,-21,1
1792638130,2026-10-22 05:02,40.66,985.27,1010.93,213,22.13,8.16,-22,1
1792638430,2026-10-22 05:07,40.64,985.35,1011.02,213,22.14,8.16,-25,1
1792638730,2026-10-22 05:12,40.66,985.32,1010.98,213,22.14,8.17,-21,1
1792639030,2026-10-22 05:17,40.62,985.37,1011.03,213,22.14,8.15,-21,1
1792639330,2026-10-22 05:22,40.62,985.35,1011.01,213,22.15,8.16,-21,1
1792639630,2026-10-22 05:27,40.62,985.29,1010.96,213,22.14,8.15,-21,1
1792639930,2026-10-22 05:32,40.61,985.45,1011.11,213,22.16,8.17,-21,1
1792640230,2026-10-22 05:37,40.63,985.58,1011.24,213,22.16,8.17,-21,1
1792640530,2026-10-22 05:42,40.61,985.63,1011.29,213,22.16,8.17,-21,1
1792640830,2026-10-22 05:47,40.60,985.56,1011.22,213,22.16,8.16,-21,1
1792641431,2026-10-22 05:57,40.59,985.38,1011.05,213,22.17,8.17,-22,1
1792641731,2026-10-22 06:02,40.80,985.66,1011.32,213,22.08,8.16,-22,1
1792642031,2026-10-22 06:07,42.22,985.62,1011.29,213,21.31,7.97,-22,1
1792642331,2026-10-22 06:12,43.71,985.65,1011.31,213,20.59,7.83,-21,1
1792642631,2026-10-22 06:17,46.22,985.66,1011.32,213,20.05,8.16,-23,1
1792642931,2026-10-22 06:22,48.22,985.59,1011.25,213,19.58,8.36,-22,1
1792643231,2026-10-22 06:27,49.18,985.69,1011.35,213,19.24,8.34,-21,1
1792643531,2026-10-22 06:32,50.37,985.78,1011.45,213,18.90,8.38,-22,1
1792643831,2026-10-22 06:37,50.45,985.59,1011.25,213,18.72,8.23,-21,1
1792644132,2026-10-22 06:42,51.41,985.77,1011.44,213,18.43,8.24,-22,1
1792644432,2026-10-22 06:47,51.97,985.67,1011.33,213,18.26,8.25,-21,1
1792644732,2026-10-22 06:52,52.72,985.77,1011.43,213,18.11,8.32,-22,1
1792645032,2026-10-22 06:57,52.42,985.77,1011.43,213,18.02,8.15,-22,1
1792645332,2026-10-22 07:02,52.89,985.94,1011.60,213,17.84,8.12,-22,1
1792645632,2026-10-22 07:07,53.34,985.89,1011.55,213,17.74,8.15,-22,1
1792645933,2026-10-22 07:12,54.13,986.18,1011.85,213,17.65,8.28,-22,1
1792646233,2026-10-22 07:17,54.33,986.16,1011.82,213,17.53,8.22,-22,1
1792646533,2026-10-22 07:22,54.84,986.18,1011.84,213,17.50,8.33,-29,1
1792646833,2026-10-22 07:27,55.48,986.06,1011.72,213,17.36,8.37,-21,1
1792647133,2026-10-22 07:32,55.89,986.06,1011.73,213,17.29,8.42,-22,1
1792647434,2026-10-22 07:37,55.82,986.17,1011.83,213,17.21,8.32,-22,1
1792648034,2026-10-22 07:47,56.47,986.20,1011.86,213,17.11,8.40,-22,1
1792648334,2026-10-22 07:52,57.38,986.17,1011.83,213,17.10,8.63,-21,1
1792648934,2026-10-22 08:02,57.54,986.15,1011.81,213,16.97,8.55,-22,1
1792649235,2026-10-22 08:07,58.24,986.19,1011.85,213,16.86,8.62,-22,1
1792649535,2026-10-22 08:12,57.91,986.16,1011.83,213,16.86,8.54,-22,1
1792649835,2026-10-22 08:17,58.17,986.20,1011.86,213,16.90,8.64,-22,1
1792650135,2026-10-22 08:22,58.40,986.34,1012.00,213,16.81,8.62,-22,1
1792650435,2026-10-22 08:27,58.37,986.45,1012.11,213,16.84,8.64,-22,1
1792650735,2026-10-22 08:32,59.40,986.55,1012.21,213,16.77,8.83,-23,1
1792651035,2026-10-22 08:37,59.10,986.56,1012.22,213,16.79,8.77,-23,1
1792651336,2026-10-22 08:42,59.00,986.59,1012.25,213,16.76,8.72,-23,1
1792651936,2026-10-22 08:52,59.94,986.56,1012.23,213,16.70,8.90,-23,1
1792652236,2026-10-22 08:57,59.81,986.67,1012.33,213,16.72,8.88,-22,1
1792652536,2026-10-22 09:02,60.27,986.70,1012.36,213,16.71,8.99,-24,1
1792652836,2026-10-22 09:07,60.44,986.68,1012.34,213,16.68,9.00,-24,1
1792653136,2026-10-22 09:12,60.38,986.77,1012.43,213,16.68,8.99,-23,1
1792653437,2026-10-22 09:17,60.80,986.82,1012.48,213,16.70,9.11,-23,1
1792654037,2026-10-22 09:27,61.29,987.00,1012.66,213,16.57,9.11,-22,1
1792654337,2026-10-22 09:32,61.43,987.15,1012.81,213,16.56,9.13,-23,1
1792654637,2026-10-22 09:37,61.00,987.22,1012.89,213,16.57,9.03,-24,1
1792654938,2026-10-22 09:42,60.66,987.27,1012.94,213,16.56,8.94,-23,1
1792655238,2026-10-22 09:47,60.73,987.27,1012.93,213,16.49,8.89,-22,1
1792655538,2026-10-22 09:52,60.67,987.33,1013.00,213,16.47,8.86,-23,1
1792655838,2026-10-22 09:57,60.88,987.35,1013.02,213,16.45,8.89,-23,1
1792656139,2026-10-22 10:02,60.89,987.38,1013.04,213,16.43,8.88,-22,1
1792656439,2026-10-22 10:07,61.22,987.41,1013.07,213,16.42,8.95,-23,1
1792656739,2026-10-22 10:12,61.11,987.46,1013.12,213,16.47,8.97,-22,1
1792657342,2026-10-22 10:22,61.69,987.56,1013.22,213,16.37,9.01,-22,1
1792657643,2026-10-22 10:27,62.49,987.62,1013.28,213,16.32,9.16,-23,1
1792657943,2026-10-22 10:32,62.26,987.71,1013.38,213,16.33,9.11,-23,1
1792658244,2026-10-22 10:37,62.50,987.82,1013.48,213,16.31,9.15,-22,1
1792659144,2026-10-22 10:52,61.42,988.03,1013.70,213,16.39,8.97,-23,1
1792659444,2026-10-22 10:57,61.52,988.04,1013.70,213,16.31,8.92,-22,1
1792659745,2026-10-22 11:02,61.56,988.07,1013.74,213,16.30,8.92,-22,1
1792660045,2026-10-22 11:07,61.45,988.13,1013.79,213,16.22,8.81,-23,1
1792660345,2026-10-22 11:12,61.23,988.24,1013.90,213,16.26,8.80,-23,1
1792660646,2026-10-22 11:17,61.42,988.31,1013.97,213,16.19,8.78,-22,1
1792660946,2026-10-22 11:22,61.25,988.35,1014.01,213,16.20,8.75,-23,1
1792661246,2026-10-22 11:27,61.02,988.44,1014.11,213,16.15,8.64,-23,1
1792661847,2026-10-22 11:37,60.86,988.61,1014.27,213,16.15,8.61,-23,1
1792662147,2026-10-22 11:42,61.04,988.66,1014.32,213,16.05,8.55,-22,1
1792662447,2026-10-22 11:47,60.83,988.75,1014.41,213,16.05,8.50,-23,1
1792662748,2026-10-22 11:52,60.57,988.78,1014.44,213,16.08,8.47,-22,1
1792663048,2026-10-22 11:57,60.43,988.85,1014.52,213,16.06,8.42,-23,1
1792663348,2026-10-22 12:02,60.54,988.91,1014.57,213,16.00,8.39,-22,1
1792663649,2026-10-22 12:07,60.66,988.94,1014.60,213,15.97,8.39,-23,1
1792663949,2026-10-22 12:12,60.70,988.98,1014.64,213,15.93,8.36,-23,1
1792664249,2026-10-22 12:17,61.21,989.02,1014.68,213,15.89,8.45,-22,1
1792664550,2026-10-22 12:22,61.27,989.07,1014.73,213,15.90,8.47,-23,1
1792664850,2026-10-22 12:27,61.28,989.06,1014.72,213,15.85,8.42,-22,1
1792665150,2026-10-22 12:32,61.55,989.12,1014.78,213,15.86,8.50,-23,1
1792665450,2026-10-22 12:37,61.51,989.11,1014.77,213,15.83,8.46,-22,1
1792665751,2026-10-22 12:42,61.69,989.12,1014.78,213,15.79,8.46,-23,1
1792666352,2026-10-22 12:52,61.63,989.11,1014.77,213,15.81,8.47,-23,1
1792666652,2026-10-22 12:57,61.45,989.12,1014.79,213,15.82,8.44,-22,1
1792666952,2026-10-22 13:02,61.25,989.18,1014.84,213,15.82,8.39,-23,1
1792667253,2026-10-22 13:07,61.32,989.21,1014.87,213,15.82,8.41,-23,1
1792667553,2026-10-22 13:12,61.28,989.31,1014.97,213,15.83,8.41,-23,1
1792667853,2026-10-22 13:17,61.24,989.37,1015.04,213,15.83,8.39,-23,1
1792668153,2026-10-22 13:22,61.13,989.42,1015.08,213,15.87,8.41,-22,1
1792668454,2026-10-22 13:27,61.41,989.52,1015.18,213,15.80,8.41,-23,1
1792668754,2026-10-22 13:32,61.54,989.45,1015.12,213,15.77,8.41,-22,1
1792669054,2026-10-22 13:37,61.60,989.49,1015.15,213,15.76,8.42,-22,1
1792669355,2026-10-22 13:42,61.93,989.60,1015.26,213,15.66,8.40,-23,1
1792669655,2026-10-22 13:47,61.81,989.68,1015.35,213,15.67,8.38,-23,1
1792669956,2026-10-22 13:52,61.83,989.71,1015.38,213,15.66,8.38,-24,1
1792670559,2026-10-22 14:02,62.28,989.78,1015.44,213,15.62,8.45,-22,1
1792670859,2026-10-22 14:07,62.04,989.81,1015.48,213,15.70,8.46,-22,1
1792671160,2026-10-22 14:12,61.87,989.86,1015.52,213,15.72,8.44,-22,1
1792671761,2026-10-22 14:22,61.71,989.99,1015.65,213,15.66,8.35,-23,1
1792672061,2026-10-22 14:27,61.46,990.06,1015.72,213,15.63,8.26,-23,1
1792672362,2026-10-22 14:32,61.03,990.10,1015.77,213,15.64,8.17,-23,1
1792672662,2026-10-22 14:37,61.24,990.18,1015.85,213,15.59,8.17,-23,1
1792672962,2026-10-22 14:42,61.43,990.19,1015.85,213,15.57,8.20,-23,1
1792673263,2026-10-22 14:47,61.50,990.24,1015.90,213,15.67,8.31,-22,1
1792673563,2026-10-22 14:52,60.69,990.30,1015.96,213,15.86,8.29,-25,1
1792673863,2026-10-22 14:57,60.12,990.35,1016.01,213,16.07,8.35,-23,1
1792674164,2026-10-22 15:02,59.53,990.43,1016.09,213,16.31,8.43,-23,1
1792674464,2026-10-22 15:07,59.01,990.42,1016.08,213,16.54,8.52,-23,1
1792674765,2026-10-22 15:12,58.74,990.50,1016.17,213,16.77,8.66,-23,1
1792675065,2026-10-22 15:17,58.65,990.60,1016.26,213,17.08,8.93,-24,1
1792675365,2026-10-22 15:22,60.11,990.69,1016.36,213,17.47,9.66,-23,1
1792675666,2026-10-22 15:27,62.04,990.75,1016.41,213,17.85,10.50,-33,1
1792675966,2026-10-22 15:32,63.59,990.78,1016.45,213,18.24,11.24,-23,1
1792676266,2026-10-22 15:37,64.70,990.91,1016.57,213,18.63,11.87,-24,1
1792676567,2026-10-22 15:42,65.45,990.99,1016.65,213,18.99,12.38,-24,1
1792676867,2026-10-22 15:47,65.99,990.98,1016.64,213,19.33,12.83,-24,1
1792677167,2026-10-22 15:52,66.42,990.98,1016.64,213,19.66,13.25,-25,1
1792677467,2026-10-22 15:57,66.65,990.94,1016.60,213,19.96,13.58,-24,1
1792677768,2026-10-22 16:02,67.14,990.97,1016.63,213,20.26,13.98,-22,1
1792678068,2026-10-22 16:07,66.96,991.03,1016.69,213,20.51,14.18,-24,1
1792678368,2026-10-22 16:12,65.79,991.06,1016.73,213,20.66,14.05,-23,1
1792678669,2026-10-22 16:17,65.73,991.11,1016.77,213,20.80,14.17,-23,1
1792678969,2026-10-22 16:22,64.94,991.03,1016.69,213,20.87,14.05,-23,1
1792679270,2026-10-22 16:27,64.37,991.22,1016.88,213,20.95,13.99,-23,1
1792679570,2026-10-22 16:32,63.77,991.29,1016.96,213,21.02,13.91,-24,1
1792679870,2026-10-22 16:37,63.16,991.37,1017.03,213,21.07,13.81,-22,1
1792680170,2026-10-22 16:42,63.03,991.49,1017.15,213,21.12,13.83,-23,1
1792680471,2026-10-22 16:47,62.85,991.50,1017.16,213,21.18,13.84,-23,1
1792680771,2026-10-22 16:52,62.43,991.65,1017.31,213,21.22,13.77,-23,1
1792681071,2026-10-22 16:57,61.99,991.65,1017.32,213,21.28,13.72,-22,1
1792681372,2026-10-22 17:02,62.35,991.69,1017.35,213,21.33,13.86,-23,1
1792681672,2026-10-22 17:07,62.10,991.75,1017.41,213,21.39,13.85,-23,1
1792681972,2026-10-22 17:12,61.51,991.81,1017.47,213,21.44,13.75,-23,1
1792682273,2026-10-22 17:17,61.35,991.84,1017.50,213,21.49,13.76,-23,1
1792682573,2026-10-22 17:22,61.03,991.98,1017.64,213,21.52,13.71,-23,1
1792682873,2026-10-22 17:27,60.61,992.08,1017.74,213,21.56,13.64,-23,1
1792683173,2026-10-22 17:32,60.46,992.13,1017.79,213,21.61,13.65,-23,1
1792683474,2026-10-22 17:37,60.24,992.13,1017.79,213,21.65,13.63,-22,1
1792683774,2026-10-22 17:42,59.92,992.10,1017.77,213,21.69,13.59,-22,1
1792684074,2026-10-22 17:47,59.69,992.15,1017.82,213,21.73,13.56,-23,1
1792684374,2026-10-22 17:52,59.27,992.21,1017.87,213,21.68,13.41,-25,1
1792684675,2026-10-22 17:57,58.78,992.27,1017.93,213,21.62,13.23,-23,1
1792684975,2026-10-22 18:02,58.61,992.38,1018.04,213,21.55,13.12,-23,1
1792685275,2026-10-22 18:07,58.00,992.46,1018.12,213,21.48,12.89,-23,1
1792685575,2026-10-22 18:12,57.78,992.50,1018.16,213,21.40,12.76,-23,1
1792685876,2026-10-22 18:17,57.40,992.51,1018.17,213,21.33,12.59,-23,1
1792686176,2026-10-22 18:22,57.14,992.53,1018.19,213,21.27,12.47,-23,1
1792686476,2026-10-22 18:27,57.11,992.57,1018.23,213,21.20,12.39,-23,1
1792686776,2026-10-22 18:32,56.85,992.67,1018.34,213,21.17,12.29,-23,1
1792687077,2026-10-22 18:37,56.53,992.69,1018.35,213,21.14,12.18,-23,1
1792687377,2026-10-22 18:42,56.38,992.73,1018.39,213,21.10,12.10,-23,1
1792687677,2026-10-22 18:47,56.09,992.71,1018.38,213,21.08,12.01,-24,1
1792687980,2026-10-22 18:53,55.79,992.72,1018.39,213,21.04,11.89,-23,1
1792688281,2026-10-22 18:58,55.52,992.68,1018.35,213,21.01,11.79,-23,1
1792688581,2026-10-22 19:03,55.33,992.70,1018.36,213,21.00,11.72,-22,1
1792688881,2026-10-22 19:08,54.99,992.70,1018.36,213,20.98,11.61,-22,1
1792689181,2026-10-22 19:13,54.55,992.74,1018.41,213,20.97,11.48,-23,1
1792689485,2026-10-22 19:18,54.29,992.83,1018.49,213,20.96,11.40,-24,1
1792689785,2026-10-22 19:23,54.03,992.84,1018.51,213,20.94,11.31,-23,1
1792690085,2026-10-22 19:28,53.74,992.89,1018.55,213,20.93,11.22,-25,1
1792690385,2026-10-22 19:33,53.49,992.95,1018.61,213,20.92,11.14,-24,1
1792690686,2026-10-22 19:38,53.25,992.98,1018.64,213,20.90,11.05,-23,1
1792690986,2026-10-22 19:43,53.04,993.00,1018.66,213,20.89,10.98,-22,1
1792691286,2026-10-22 19:48,52.76,993.08,1018.74,213,20.88,10.89,-25,1
1792691586,2026-10-22 19:53,52.51,993.07,1018.73,213,20.87,10.81,-23,1
1792691887,2026-10-22 19:58,52.39,993.13,1018.80,213,20.88,10.79,-23,1
1792692187,2026-10-22 20:03,52.19,993.07,1018.73,213,20.88,10.73,-23,1
1792692487,2026-10-22 20:08,51.96,993.17,1018.83,213,20.88,10.67,-23,1
1792692790,2026-10-22 20:13,51.77,993.23,1018.89,213,20.87,10.60,-23,1
1792693090,2026-10-22 20:18,51.40,993.21,1018.87,213,20.87,10.49,-23,1
1792693390,2026-10-22 20:23,51.28,993.25,1018.91,213,20.86,10.45,-23,1
1792693691,2026-10-22 20:28,50.92,993.30,1018.96,213,20.87,10.35,-23,1
1792693991,2026-10-22 20:33,50.71,993.35,1019.01,213,20.86,10.28,-23,1
1792694291,2026-10-22 20:38,50.73,993.38,1019.04,213,20.87,10.30,-22,1
1792694591,2026-10-22 20:43,50.59,993.43,1019.10,213,20.87,10.26,-22,1
1792694891,2026-10-22 20:48,50.28,993.46,1019.12,213,20.87,10.16,-22,1
1792695191,2026-10-22 20:53,50.17,993.43,1019.09,213,20.87,10.13,-22,1
1792695491,2026-10-22 20:58,50.03,993.42,1019.08,213,20.87,10.09,-23,1
1792695791,2026-10-22 21:03,49.89,993.47,1019.13,213,20.87,10.05,-22,1
1792696092,2026-10-22 21:08,49.72,993.51,1019.17,213,20.88,10.01,-22,1
1792696392,2026-10-22 21:13,49.55,993.49,1019.16,213,20.87,9.95,-22,1
1792696692,2026-10-22 21:18,49.53,993.60,1019.26,213,20.87,9.94,-22,1
1792696992,2026-10-22 21:23,49.24,993.62,1019.28,213,20.87,9.85,-22,1
1792697292,2026-10-22 21:28,49.26,993.68,1019.35,213,20.88,9.87,-22,1
1792697592,2026-10-22 21:33,48.96,993.74,1019.41,213,20.89,9.78,-22,1
1792697892,2026-10-22 21:38,48.87,993.77,1019.43,213,20.89,9.76,-22,1
1792698192,2026-10-22 21:43,48.82,993.80,1019.46,213,20.89,9.74,-23,1
1792698492,2026-10-22 21:48,48.46,993.88,1019.55,213,20.89,9.63,-22,1
1792698793,2026-10-22 21:53,48.51,993.87,1019.53,213,20.90,9.66,-22,1
1792699093,2026-10-22 21:58,48.32,993.92,1019.58,213,20.90,9.60,-22,1
1792699393,2026-10-22 22:03,48.15,993.93,1019.59,213,20.90,9.55,-33,1
1792699993,2026-10-22 22:13,47.93,994.08,1019.74,213,20.91,9.49,-23,1
1792700293,2026-10-22 22:18,47.74,994.09,1019.75,213,20.91,9.43,-22,1
1792700593,2026-10-22 22:23,47.66,994.14,1019.81,213,20.93,9.42,-23,1
1792700894,2026-10-22 22:28,47.47,994.19,1019.85,213,20.93,9.36,-22,1
1792701194,2026-10-22 22:33,47.50,994.20,1019.86,213,20.93,9.37,-22,1
1792701494,2026-10-22 22:38,47.35,994.24,1019.90,213,20.93,9.32,-21,1
1792701794,2026-10-22 22:43,47.19,994.32,1019.98,213,20.94,9.28,-22,1
1792702094,2026-10-22 22:48,47.02,994.37,1020.03,213,20.94,9.23,-22,1
1792702394,2026-10-22 22:53,47.03,994.45,1020.12,213,20.96,9.25,-22,1
1792702695,2026-10-22 22:58,46.80,994.49,1020.15,213,20.96,9.18,-22,1
1792702995,2026-10-22 23:03,46.83,994.55,1020.21,213,20.97,9.20,-22,1
1792703295,2026-10-22 23:08,46.63,994.53,1020.19,213,20.98,9.14,-22,1
1792703595,2026-10-22 23:13,46.62,994.50,1020.16,213,20.98,9.14,-22,1
1792703895,2026-10-22 23:18,46.55,994.53,1020.19,213,20.98,9.12,-22,1
1792704195,2026-10-22 23:23,46.45,994.60,1020.27,213,20.99,9.09,-22,1
1792704495,2026-10-22 23:28,46.34,994.65,1020.32,213,21.00,9.07,-22,1
1792704795,2026-10-22 23:33,46.20,994.73,1020.39,213,21.01,9.03,-22,1
1792705095,2026-10-22 23:38,46.20,994.73,1020.39,213,21.01,9.03,-22,1
1792705396,2026-10-22 23:43,46.03,994.77,1020.43,213,21.02,8.99,-22,1
1792705696,2026-10-22 23:48,45.97,994.72,1020.38,213,21.03,8.98,-22,1
1792705996,2026-10-22 23:53,45.86,994.77,1020.44,213,21.03,8.94,-22,1
1792706296,2026-10-22 23:58,45.84,994.76,1020.42,213,21.03,8.93,-22,1