1792706596,2026-10-23 00:03,45.68,994.76,1020.43,213,21.04,8.89,-22,1
1792706896,2026-10-23 00:08,45.64,994.75,1020.42,213,21.04,8.88,-22,1
1792707196,2026-10-23 00:13,45.48,994.80,1020.46,213,21.05,8.84,-22,1
1792707496,2026-10-23 00:18,45.43,994.85,1020.51,213,21.07,8.84,-22,1
1792707796,2026-10-23 00:23,45.37,994.85,1020.51,213,21.07,8.82,-23,1
1792708096,2026-10-23 00:28,45.30,994.85,1020.51,213,21.07,8.80,-23,1
1792708397,2026-10-23 00:33,45.19,994.82,1020.48,213,21.08,8.77,-22,1
1792708697,2026-10-23 00:38,45.14,994.82,1020.48,213,21.09,8.76,-22,1
1792708997,2026-10-23 00:43,45.07,994.86,1020.53,213,21.09,8.74,-22,1
1792709297,2026-10-23 00:48,44.95,994.92,1020.58,213,21.10,8.71,-24,1
1792709597,2026-10-23 00:53,44.93,994.96,1020.62,213,21.10,8.70,-22,1
1792710198,2026-10-23 01:03,44.75,994.97,1020.63,213,21.11,8.65,-23,1
1792710798,2026-10-23 01:13,44.61,995.00,1020.67,213,21.12,8.61,-23,1
1792711098,2026-10-23 01:18,44.55,995.04,1020.70,213,21.14,8.61,-23,1
1792711398,2026-10-23 01:23,44.48,995.00,1020.66,213,21.14,8.59,-23,1
1792711698,2026-10-23 01:28,44.39,995.03,1020.69,213,21.15,8.57,-22,1
1792711999,2026-10-23 01:33,44.27,995.07,1020.73,213,21.15,8.53,-22,1
1792712299,2026-10-23 01:38,44.23,995.07,1020.73,213,21.15,8.52,-23,1
1792712599,2026-10-23 01:43,44.19,995.08,1020.74,213,21.15,8.50,-22,1
1792712899,2026-10-23 01:48,44.14,995.09,1020.76,213,21.15,8.49,-22,1
1792713199,2026-10-23 01:53,44.04,995.11,1020.77,213,21.16,8.46,-22,1
1792713499,2026-10-23 01:58,43.98,995.13,1020.80,213,21.17,8.45,-22,1
1792714103,2026-10-23 02:08,43.86,995.12,1020.79,213,21.17,8.41,-22,1
1792714403,2026-10-23 02:13,43.78,995.11,1020.77,213,21.18,8.39,-22,1
1792714703,2026-10-23 02:18,43.73,995.08,1020.74,213,21.18,8.37,-23,1
1792715003,2026-10-23 02:23,43.64,995.09,1020.75,213,21.18,8.34,-23,1
1792715304,2026-10-23 02:28,43.62,995.08,1020.75,213,21.19,8.35,-22,1
1792715604,2026-10-23 02:33,43.52,995.09,1020.75,213,21.19,8.31,-22,1
1792715904,2026-10-23 02:38,43.47,995.06,1020.73,213,21.20,8.31,-22,1
1792716204,2026-10-23 02:43,43.42,995.08,1020.74,213,21.20,8.29,-23,1
1792716505,2026-10-23 02:48,43.34,995.11,1020.77,213,21.20,8.26,-23,1
1792716805,2026-10-23 02:53,43.25,995.12,1020.78,213,21.21,8.24,-22,1
1792717105,2026-10-23 02:58,43.18,995.14,1020.80,213,21.21,8.22,-22,1
1792717408,2026-10-23 03:03,43.13,995.17,1020.84,213,21.22,8.21,-22,1
1792717708,2026-10-23 03:08,43.06,995.16,1020.83,213,21.22,8.18,-25,1
1792718009,2026-10-23 03:13,43.00,995.12,1020.79,213,21.23,8.17,-23,1
1792718312,2026-10-23 03:18,42.94,995.12,1020.78,213,21.23,8.15,-23,1
1792718612,2026-10-23 03:23,42.86,995.12,1020.79,213,21.24,8.13,-22,1
1792718912,2026-10-23 03:28,42.80,995.09,1020.76,213,21.25,8.12,-23,1
1792719212,2026-10-23 03:33,42.76,995.13,1020.80,213,21.25,8.11,-32,1
1792719512,2026-10-23 03:38,42.68,995.19,1020.85,213,21.25,8.08,-23,1
1792719813,2026-10-23 03:43,42.64,995.20,1020.86,213,21.26,8.07,-23,1
1792720113,2026-10-23 03:48,42.58,995.20,1020.87,213,21.26,8.05,-23,1
1792720413,2026-10-23 03:53,42.49,995.30,1020.96,213,21.27,8.03,-23,1
1792720713,2026-10-23 03:58,42.44,995.31,1020.97,213,21.29,8.03,-22,1
1792721013,2026-10-23 04:03,42.40,995.33,1020.99,213,21.29,8.02,-22,1
1792721314,2026-10-23 04:08,42.34,995.32,1020.98,213,21.30,8.01,-23,1
1792721614,2026-10-23 04:13,42.27,995.43,1021.09,213,21.30,7.98,-22,1
1792721914,2026-10-23 04:18,42.22,995.44,1021.10,213,21.30,7.97,-22,1
1792722214,2026-10-23 04:23,42.17,995.40,1021.06,213,21.31,7.96,-22,1
1792722514,2026-10-23 04:28,42.10,995.41,1021.07,213,21.31,7.93,-22,1
1792722815,2026-10-23 04:33,42.02,995.48,1021.14,213,21.32,7.91,-22,1
1792723115,2026-10-23 04:38,42.00,995.53,1021.19,213,21.32,7.91,-22,1
1792723715,2026-10-23 04:48,41.88,995.56,1021.22,213,21.33,7.87,-22,1
1792724015,2026-10-23 04:53,41.84,995.56,1021.23,213,21.33,7.86,-22,1
1792724316,2026-10-23 04:58,41.77,995.56,1021.22,213,21.34,7.84,-22,1
1792724616,2026-10-23 05:03,41.70,995.60,1021.26,213,21.35,7.83,-23,1
1792724916,2026-10-23 05:08,41.68,995.59,1021.25,213,21.35,7.82,-22,1
1792725216,2026-10-23 05:13,41.60,995.61,1021.27,213,21.35,7.79,-22,1
1792725817,2026-10-23 05:23,41.49,995.64,1021.31,213,21.37,7.77,-22,1
1792726117,2026-10-23 05:28,41.44,995.65,1021.31,213,21.37,7.75,-22,1
1792726417,2026-10-23 05:33,41.39,995.63,1021.30,213,21.37,7.73,-22,1
1792726718,2026-10-23 05:38,41.33,995.67,1021.33,213,21.37,7.71,-20,1
1792727018,2026-10-23 05:43,41.26,995.68,1021.34,213,21.38,7.70,-22,1
1792727318,2026-10-23 05:48,41.23,995.70,1021.37,213,21.38,7.69,-22,1
1792727618,2026-10-23 05:53,41.15,995.69,1021.35,213,21.39,7.67,-23,1
1792727918,2026-10-23 05:58,41.07,995.70,1021.36,213,21.40,7.65,-22,1
1792728219,2026-10-23 06:03,41.00,995.67,1021.33,213,21.41,7.63,-22,1
1792728519,2026-10-23 06:08,40.94,995.66,1021.33,213,21.41,7.61,-22,1
1792728819,2026-10-23 06:13,40.87,995.62,1021.28,213,21.41,7.59,-22,1
1792729119,2026-10-23 06:18,40.80,995.67,1021.33,213,21.42,7.57,-23,1
1792729420,2026-10-23 06:23,40.73,995.68,1021.34,213,21.42,7.54,-22,1
1792729720,2026-10-23 06:28,40.67,995.66,1021.33,213,21.43,7.53,-22,1
1792730020,2026-10-23 06:33,40.61,995.68,1021.34,213,21.43,7.51,-22,1
1792730320,2026-10-23 06:38,40.56,995.65,1021.31,213,21.43,7.49,-22,1
1792730620,2026-10-23 06:43,40.50,995.63,1021.29,213,21.43,7.47,-22,1
1792730921,2026-10-23 06:48,40.42,995.67,1021.33,213,21.44,7.45,-23,1
1792731221,2026-10-23 06:53,40.36,995.66,1021.32,213,21.45,7.44,-22,1
1792731521,2026-10-23 06:58,40.31,995.64,1021.30,213,21.44,7.41,-22,1
1792731821,2026-10-23 07:03,40.23,995.61,1021.28,213,21.45,7.39,-22,1
1792732122,2026-10-23 07:08,40.18,995.53,1021.19,213,21.45,7.37,-23,1
1792732422,2026-10-23 07:13,40.08,995.52,1021.18,213,21.46,7.34,-23,1
1792732722,2026-10-23 07:18,40.01,995.55,1021.21,213,21.46,7.32,-23,1
1792733022,2026-10-23 07:23,39.91,995.60,1021.26,213,21.47,7.29,-23,1
1792733322,2026-10-23 07:28,39.81,995.60,1021.26,213,21.49,7.27,-23,1
1792733623,2026-10-23 07:33,39.67,995.70,1021.37,213,21.49,7.22,-23,1
1792733923,2026-10-23 07:38,39.58,995.74,1021.40,213,21.50,7.20,-24,1
1792734223,2026-10-23 07:43,39.47,995.74,1021.40,213,21.51,7.17,-23,1
1792734523,2026-10-23 07:48,39.40,995.66,1021.32,213,21.53,7.16,-23,1
1792734824,2026-10-23 07:53,39.29,995.67,1021.34,213,21.54,7.13,-23,1
1792735124,2026-10-23 07:58,39.23,995.69,1021.35,213,21.55,7.11,-24,1
1792735424,2026-10-23 08:03,39.15,995.71,1021.37,213,21.57,7.10,-24,1
1792735725,2026-10-23 08:08,39.12,995.74,1021.40,213,21.62,7.14,-24,1
1792736025,2026-10-23 08:13,38.67,995.78,1021.44,213,21.79,7.12,-24,1
1792736325,2026-10-23 08:18,37.99,995.75,1021.42,213,22.07,7.11,-23,1
1792736625,2026-10-23 08:23,37.59,995.79,1021.45,213,22.30,7.16,-24,1
1792736926,2026-10-23 08:28,37.26,995.77,1021.43,213,22.48,7.19,-23,1
1792737226,2026-10-23 08:33,36.93,995.73,1021.39,213,22.65,7.21,-23,1
1792737526,2026-10-23 08:38,36.59,995.75,1021.41,213,22.82,7.23,-23,1
1792737826,2026-10-23 08:43,36.27,995.76,1021.42,213,23.01,7.26,-23,1
1792738126,2026-10-23 08:48,35.94,995.79,1021.45,213,23.17,7.27,-23,1
1792738427,2026-10-23 08:53,35.62,995.77,1021.44,213,23.36,7.31,-23,1
1792738727,2026-10-23 08:58,35.34,995.71,1021.37,213,23.49,7.31,-24,1
1792739331,2026-10-23 09:08,34.76,995.67,1021.34,213,23.81,7.35,-23,1
1792739631,2026-10-23 09:13,34.54,995.78,1021.44,213,23.91,7.34,-23,1
1792739931,2026-10-23 09:18,34.25,995.74,1021.40,213,24.10,7.39,-24,1
1792740231,2026-10-23 09:23,33.99,995.72,1021.38,213,24.22,7.38,-23,1
1792740532,2026-10-23 09:28,33.72,995.70,1021.36,213,24.39,7.42,-24,1
1792740832,2026-10-23 09:33,33.49,995.67,1021.33,213,24.50,7.41,-24,1
1792741132,2026-10-23 09:38,33.25,995.64,1021.30,213,24.67,7.46,-23,1
1792741432,2026-10-23 09:43,33.08,995.64,1021.30,213,24.80,7.49,-24,1
1792741733,2026-10-23 09:48,32.83,995.60,1021.26,213,24.97,7.53,-23,1
1792742033,2026-10-23 09:53,32.61,995.54,1021.20,213,25.11,7.55,-22,1
1792742333,2026-10-23 09:58,32.30,995.49,1021.15,213,25.28,7.56,-23,1
1792742633,2026-10-23 10:03,32.19,995.51,1021.18,213,25.33,7.55,-23,1
1792742934,2026-10-23 10:08,32.01,995.57,1021.24,213,25.44,7.57,-22,1
1792743234,2026-10-23 10:13,31.85,995.58,1021.24,213,25.54,7.58,-23,1
1792743534,2026-10-23 10:18,31.81,995.56,1021.22,213,25.58,7.60,-23,1
1792743834,2026-10-23 10:23,31.76,995.54,1021.20,213,25.60,7.59,-23,1
1792744135,2026-10-23 10:28,31.67,995.49,1021.16,213,25.68,7.62,-23,1
1792744435,2026-10-23 10:33,31.63,995.45,1021.11,213,25.67,7.59,-22,1
1792745336,2026-10-23 10:48,31.68,995.26,1020.93,213,25.70,7.64,-22,1
1792745636,2026-10-23 10:53,31.66,995.19,1020.85,213,25.70,7.63,-23,1
1792746237,2026-10-23 11:03,31.64,995.24,1020.91,213,25.66,7.59,-22,1
1792746537,2026-10-23 11:08,31.67,995.26,1020.92,213,25.63,7.58,-22,1
1792746837,2026-10-23 11:13,31.66,995.25,1020.91,213,25.65,7.59,-22,1
1792747138,2026-10-23 11:18,31.70,995.20,1020.86,213,25.61,7.57,-23,1
1792747438,2026-10-23 11:23,31.75,995.10,1020.77,213,25.58,7.57,-23,1
1792747738,2026-10-23 11:28,31.84,995.03,1020.70,213,25.53,7.57,-23,1
1792748038,2026-10-23 11:33,32.01,995.00,1020.67,213,25.43,7.56,-23,1
1792748339,2026-10-23 11:38,32.16,994.90,1020.56,213,25.32,7.54,-23,1
1792748639,2026-10-23 11:43,32.23,994.77,1020.43,213,25.29,7.54,-23,1
1792748939,2026-10-23 11:48,32.34,994.64,1020.30,213,25.22,7.53,-23,1
1792749240,2026-10-23 11:54,32.57,994.59,1020.25,213,25.08,7.51,-23,1
1792749540,2026-10-23 11:59,32.71,994.48,1020.14,213,24.99,7.49,-22,1
1792749840,2026-10-23 12:04,32.83,994.49,1020.16,213,24.93,7.50,-23,1
1792750141,2026-10-23 12:09,33.05,994.47,1020.13,213,24.80,7.48,-23,1
1792750441,2026-10-23 12:14,33.22,994.45,1020.12,213,24.72,7.49,-23,1
1792750741,2026-10-23 12:19,33.40,994.40,1020.06,213,24.61,7.47,-23,1
1792751041,2026-10-23 12:24,33.65,994.36,1020.02,213,24.46,7.44,-23,1
1792751342,2026-10-23 12:29,33.80,994.34,1020.00,213,24.38,7.44,-24,1
1792751642,2026-10-23 12:34,34.04,994.40,1020.07,213,24.29,7.47,-23,1
1792751942,2026-10-23 12:39,34.20,994.44,1020.10,213,24.20,7.45,-23,1
1792752242,2026-10-23 12:44,34.24,994.35,1020.01,213,24.13,7.41,-23,1
1792752543,2026-10-23 12:49,34.37,994.25,1019.91,213,24.05,7.39,-23,1
1792752843,2026-10-23 12:54,34.46,994.26,1019.93,213,23.97,7.36,-23,1
1792753143,2026-10-23 12:59,34.53,994.17,1019.83,213,23.90,7.33,-23,1
1792753443,2026-10-23 13:04,34.63,994.09,1019.75,213,23.83,7.31,-25,1
1792753743,2026-10-23 13:09,34.65,994.03,1019.69,213,23.78,7.28,-26,1
1792754344,2026-10-23 13:19,34.91,994.00,1019.66,213,23.68,7.30,-24,1
1792754644,2026-10-23 13:24,34.98,994.03,1019.69,213,23.64,7.29,-24,1
1792754945,2026-10-23 13:29,35.06,994.01,1019.67,213,23.59,7.28,-24,1
1792755545,2026-10-23 13:39,35.16,993.93,1019.60,213,23.49,7.24,-23,1
1792755846,2026-10-23 13:44,35.18,993.85,1019.51,213,23.44,7.20,-24,1
1792756146,2026-10-23 13:49,35.21,993.82,1019.48,213,23.41,7.19,-24,1
1792756446,2026-10-23 13:54,35.21,993.75,1019.41,213,23.39,7.17,-24,1
1792756746,2026-10-23 13:59,35.28,993.70,1019.37,213,23.36,7.17,-23,1
1792757047,2026-10-23 14:04,35.30,993.61,1019.27,213,23.33,7.15,-24,1
1792757347,2026-10-23 14:09,35.31,993.50,1019.16,213,23.32,7.15,-24,1
1792757647,2026-10-23 14:14,35.32,993.47,1019.13,213,23.31,7.14,-23,1
1792757948,2026-10-23 14:19,35.36,993.38,1019.04,213,23.27,7.12,-24,1
1792758248,2026-10-23 14:24,35.40,993.39,1019.06,213,23.25,7.12,-23,1
1792758548,2026-10-23 14:29,35.45,993.34,1019.00,213,23.22,7.12,-23,1
1792758848,2026-10-23 14:34,35.45,993.28,1018.94,213,23.21,7.11,-24,1
1792759149,2026-10-23 14:39,35.47,993.22,1018.88,213,23.18,7.09,-24,1
1792759752,2026-10-23 14:49,35.50,993.19,1018.85,213,23.15,7.07,-24,1
1792760052,2026-10-23 14:54,35.53,993.14,1018.81,213,23.13,7.07,-22,1
1792760352,2026-10-23 14:59,35.55,993.12,1018.78,213,23.11,7.06,-22,1
1792760653,2026-10-23 15:04,35.61,993.09,1018.75,213,23.09,7.07,-25,1
1792760953,2026-10-23 15:09,35.62,993.08,1018.75,213,23.07,7.05,-22,1
1792761253,2026-10-23 15:14,35.65,993.07,1018.73,213,23.05,7.05,-24,1
1792761553,2026-10-23 15:19,35.73,993.09,1018.75,213,23.04,7.07,-23,1
1792761853,2026-10-23 15:24,35.71,993.08,1018.74,213,23.02,7.05,-23,1
1792762154,2026-10-23 15:29,35.79,993.02,1018.68,213,23.00,7.06,-23,1
1792762454,2026-10-23 15:34,35.83,992.99,1018.65,213,22.96,7.04,-24,1
1792762754,2026-10-23 15:39,35.88,992.99,1018.65,213,22.94,7.04,-24,1
1792763054,2026-10-23 15:44,35.92,992.96,1018.63,213,22.92,7.04,-23,1
1792763354,2026-10-23 15:49,35.98,992.98,1018.64,213,22.89,7.04,-24,1
1792763654,2026-10-23 15:54,36.03,992.97,1018.63,213,22.85,7.03,-23,1
1792763955,2026-10-23 15:59,36.04,992.92,1018.59,213,22.84,7.02,-33,1
1792764255,2026-10-23 16:04,36.06,992.91,1018.57,213,22.83,7.02,-24,1
1792764555,2026-10-23 16:09,36.09,992.90,1018.56,213,22.81,7.02,-24,1
1792764855,2026-10-23 16:14,36.10,992.90,1018.57,213,22.80,7.01,-24,1
1792765155,2026-10-23 16:19,36.79,992.81,1018.48,213,22.84,7.32,-24,1
1792765455,2026-10-23 16:24,38.01,992.72,1018.39,213,22.92,7.87,-24,1
1792765755,2026-10-23 16:29,37.81,992.63,1018.29,213,23.02,7.88,-21,1
1792766056,2026-10-23 16:34,38.70,992.56,1018.22,213,23.13,8.32,-24,1
1792766356,2026-10-23 16:39,39.49,992.48,1018.14,213,23.22,8.70,-24,1
1792766656,2026-10-23 16:44,39.45,992.46,1018.12,213,23.30,8.76,-24,1
1792767256,2026-10-23 16:54,40.74,992.35,1018.01,213,23.44,9.36,-22,1
1792767856,2026-10-23 17:04,41.21,992.30,1017.97,213,23.52,9.60,-22,1
1792768157,2026-10-23 17:09,41.70,992.32,1017.99,213,23.58,9.84,-22,1
1792768457,2026-10-23 17:14,43.08,992.36,1018.02,213,23.63,10.36,-22,1
1792768757,2026-10-23 17:19,41.94,992.38,1018.05,213,23.67,10.00,-22,1
1792769057,2026-10-23 17:24,42.03,992.39,1018.05,213,23.73,10.09,-22,1
1792769357,2026-10-23 17:29,42.34,992.32,1017.98,213,23.76,10.22,-23,1
1792769657,2026-10-23 17:34,43.55,992.29,1017.95,213,23.80,10.68,-23,1
1792769958,2026-10-23 17:39,42.92,992.30,1017.96,213,23.83,10.49,-22,1
1792770258,2026-10-23 17:44,42.17,992.31,1017.97,213,23.86,10.25,-22,1
1792770558,2026-10-23 17:49,43.88,992.27,1017.93,213,23.88,10.87,-23,1
1792770858,2026-10-23 17:54,43.39,992.27,1017.93,213,23.91,10.72,-23,1
1792771158,2026-10-23 17:59,42.73,992.30,1017.96,213,23.94,10.52,-21,1
1792771458,2026-10-23 18:04,44.69,992.30,1017.97,213,23.95,11.21,-22,1
1792771758,2026-10-23 18:09,43.14,992.26,1017.92,213,23.98,10.70,-23,1
1792772059,2026-10-23 18:14,44.57,992.23,1017.89,213,24.00,11.21,-23,1
1792772362,2026-10-23 18:19,44.05,992.20,1017.86,213,24.03,11.06,-22,1
1792772662,2026-10-23 18:24,43.99,992.21,1017.87,213,24.05,11.06,-23,1
1792772962,2026-10-23 18:29,45.44,992.20,1017.86,213,24.06,11.56,-22,1
1792773262,2026-10-23 18:34,44.79,992.18,1017.85,213,24.01,11.29,-22,1
1792773562,2026-10-23 18:39,44.35,992.17,1017.83,213,23.94,11.08,-23,1
1792773862,2026-10-23 18:44,44.08,992.20,1017.86,213,23.87,10.93,-22,1
1792774162,2026-10-23 18:49,44.25,992.17,1017.83,213,23.84,10.96,-22,1
1792774463,2026-10-23 18:54,44.42,992.12,1017.78,213,23.84,11.02,-23,1
1792774763,2026-10-23 18:59,44.43,992.02,1017.68,213,23.86,11.04,-23,1
1792775063,2026-10-23 19:04,44.57,991.91,1017.58,213,23.90,11.12,-22,1
1792775363,2026-10-23 19:09,44.77,991.87,1017.53,213,23.93,11.22,-22,1
1792775663,2026-10-23 19:14,44.76,991.80,1017.47,213,23.96,11.24,-23,1
1792775963,2026-10-23 19:19,44.22,991.66,1017.32,213,24.00,11.09,-22,1
1792776264,2026-10-23 19:24,44.24,991.66,1017.32,213,24.03,11.12,-22,1
1792776564,2026-10-23 19:29,44.76,991.60,1017.26,213,24.06,11.33,-22,1
1792776864,2026-10-23 19:34,45.07,991.80,1017.46,213,24.08,11.45,-22,1
1792777164,2026-10-23 19:39,44.83,991.79,1017.46,213,24.12,11.41,-22,1
1792777464,2026-10-23 19:44,44.64,991.72,1017.39,213,24.14,11.36,-22,1
1792777764,2026-10-23 19:49,45.61,991.75,1017.42,213,24.16,11.70,-22,1
1792778064,2026-10-23 19:54,45.03,991.79,1017.45,213,24.18,11.53,-23,1
1792778365,2026-10-23 19:59,45.86,991.68,1017.34,213,24.19,11.81,-23,1
1792778665,2026-10-23 20:04,45.48,991.68,1017.34,213,24.22,11.71,-23,1
1792778965,2026-10-23 20:09,45.90,991.79,1017.45,213,24.23,11.86,-23,1
1792779265,2026-10-23 20:14,45.39,991.72,1017.38,213,24.24,11.70,-22,1
1792779565,2026-10-23 20:19,45.64,991.75,1017.41,213,24.27,11.81,-22,1
1792779865,2026-10-23 20:24,46.02,991.75,1017.41,213,24.29,11.96,-22,1
1792780165,2026-10-23 20:29,45.87,991.61,1017.28,213,24.30,11.92,-22,1
1792780466,2026-10-23 20:34,46.06,991.65,1017.31,213,24.31,11.99,-22,1
1792780766,2026-10-23 20:39,46.32,991.61,1017.27,213,24.33,12.09,-23,1
1792781066,2026-10-23 20:44,46.32,991.61,1017.27,213,24.34,12.10,-23,1
1792781366,2026-10-23 20:49,45.43,991.60,1017.27,213,24.36,11.83,-22,1
1792781666,2026-10-23 20:54,46.41,991.61,1017.27,213,24.38,12.17,-22,1
1792781966,2026-10-23 20:59,46.36,991.61,1017.27,213,24.39,12.16,-23,1
1792782266,2026-10-23 21:04,46.46,991.56,1017.22,213,24.37,12.17,-23,1
1792782566,2026-10-23 21:09,45.84,991.54,1017.20,213,24.30,11.91,-23,1
1792782867,2026-10-23 21:14,45.71,991.53,1017.20,213,24.24,11.81,-22,1
1792783167,2026-10-23 21:19,45.45,991.56,1017.22,213,24.15,11.64,-22,1
1792783467,2026-10-23 21:24,45.25,991.52,1017.19,213,24.07,11.50,-24,1
1792783767,2026-10-23 21:29,44.98,991.56,1017.22,213,24.00,11.35,-23,1
1792784068,2026-10-23 21:34,44.64,991.49,1017.15,213,23.95,11.19,-23,1
1792784368,2026-10-23 21:39,44.41,991.56,1017.22,213,23.90,11.06,-23,1
1792784668,2026-10-23 21:44,44.06,991.57,1017.24,213,23.85,10.90,-23,1
1792784968,2026-10-23 21:49,43.85,991.63,1017.29,213,23.82,10.80,-23,1
1792785268,2026-10-23 21:54,43.68,991.68,1017.34,213,23.79,10.72,-23,1
1792785872,2026-10-23 22:04,43.21,991.81,1017.47,213,23.73,10.50,-22,1
1792786172,2026-10-23 22:09,43.08,991.71,1017.38,213,23.69,10.42,-22,1
1792786472,2026-10-23 22:14,42.97,991.72,1017.38,213,23.66,10.35,-23,1
1792786773,2026-10-23 22:19,42.77,991.79,1017.45,213,23.64,10.27,-23,1
1792787073,2026-10-23 22:24,42.61,991.80,1017.46,213,23.61,10.18,-23,1
1792787373,2026-10-23 22:29,42.46,991.84,1017.51,213,23.59,10.11,-23,1
1792787673,2026-10-23 22:34,42.23,991.78,1017.44,213,23.56,10.01,-23,1
1792787973,2026-10-23 22:39,42.17,991.70,1017.37,213,23.53,9.96,-23,1
1792788274,2026-10-23 22:44,42.10,991.65,1017.31,213,23.51,9.91,-22,1
1792788574,2026-10-23 22:49,41.91,991.62,1017.28,213,23.49,9.83,-23,1
1792789174,2026-10-23 22:59,41.59,991.45,1017.11,213,23.45,9.68,-23,1
1792789475,2026-10-23 23:04,41.50,991.53,1017.19,213,23.44,9.64,-22,1
1792789775,2026-10-23 23:09,41.30,991.47,1017.14,213,23.42,9.55,-22,1
1792790075,2026-10-23 23:14,41.21,991.43,1017.09,213,23.40,9.50,-23,1
1792790375,2026-10-23 23:19,41.02,991.39,1017.05,213,23.39,9.42,-22,1
1792790676,2026-10-23 23:24,40.99,991.44,1017.10,213,23.37,9.39,-23,1
1792791276,2026-10-23 23:34,40.73,991.28,1016.94,213,23.34,9.27,-22,1
1792791576,2026-10-23 23:39,40.64,991.22,1016.88,213,23.33,9.23,-23,1
1792791877,2026-10-23 23:44,40.54,991.24,1016.90,213,23.31,9.17,-22,1
1792792177,2026-10-23 23:49,40.48,991.30,1016.96,213,23.30,9.14,-23,1
1792792477,2026-10-23 23:54,40.39,991.37,1017.03,213,23.29,9.10,-26,1
1792792777,2026-10-23 23:59,40.20,991.37,1017.03,213,23.29,9.03,-22,1