1792793077,2026-10-24 00:04,40.18,991.32,1016.98,213,23.27,9.00,-22,1
1792793378,2026-10-24 00:09,40.10,991.35,1017.01,213,23.26,8.97,-23,1
1792793678,2026-10-24 00:14,40.01,991.27,1016.93,213,23.25,8.92,-27,1
1792793978,2026-10-24 00:19,39.93,991.20,1016.87,213,23.24,8.88,-23,1
1792794281,2026-10-24 00:24,39.84,991.24,1016.90,213,23.23,8.84,-22,1
1792794581,2026-10-24 00:29,39.79,991.18,1016.84,213,23.22,8.82,-23,1
1792794882,2026-10-24 00:34,39.70,991.09,1016.75,213,23.20,8.76,-23,1
1792795182,2026-10-24 00:39,39.64,991.09,1016.76,213,23.20,8.74,-22,1
1792795782,2026-10-24 00:49,39.51,991.22,1016.89,213,23.18,8.67,-22,1
1792796083,2026-10-24 00:54,39.44,991.18,1016.85,213,23.17,8.64,-22,1
1792796383,2026-10-24 00:59,39.37,991.20,1016.86,213,23.16,8.60,-22,1
1792796983,2026-10-24 01:09,39.25,991.07,1016.73,213,23.14,8.54,-23,1
1792797283,2026-10-24 01:14,39.20,991.05,1016.71,213,23.13,8.51,-23,1
1792797584,2026-10-24 01:19,39.16,991.06,1016.72,213,23.12,8.49,-23,1
1792797884,2026-10-24 01:24,39.08,991.11,1016.77,213,23.12,8.46,-23,1
1792798184,2026-10-24 01:29,39.03,991.15,1016.81,213,23.11,8.43,-23,1
1792798484,2026-10-24 01:34,38.97,991.15,1016.82,213,23.11,8.41,-23,1
1792798785,2026-10-24 01:39,38.91,991.20,1016.86,213,23.10,8.38,-23,1
1792799085,2026-10-24 01:44,38.87,991.24,1016.90,213,23.09,8.35,-23,1
1792799388,2026-10-24 01:49,38.82,991.19,1016.85,213,23.08,8.32,-23,1
1792799688,2026-10-24 01:54,38.75,991.15,1016.82,213,23.07,8.29,-23,1
1792799988,2026-10-24 01:59,38.71,991.14,1016.80,213,23.07,8.27,-23,1
1792800289,2026-10-24 02:04,38.64,991.10,1016.76,213,23.07,8.25,-23,1
1792800589,2026-10-24 02:09,38.59,991.09,1016.75,213,23.06,8.22,-23,1
1792800889,2026-10-24 02:14,38.55,991.02,1016.68,213,23.06,8.20,-23,1
1792801189,2026-10-24 02:19,38.47,991.11,1016.77,213,23.05,8.16,-23,1
1792801790,2026-10-24 02:29,38.38,991.14,1016.80,213,23.04,8.12,-22,1
1792802090,2026-10-24 02:34,38.34,991.18,1016.84,213,23.04,8.11,-23,1
1792802390,2026-10-24 02:39,38.28,991.17,1016.84,213,23.04,8.08,-23,1
1792802690,2026-10-24 02:44,38.25,991.12,1016.79,213,23.03,8.06,-23,1
1792802991,2026-10-24 02:49,38.15,991.17,1016.83,213,23.03,8.02,-23,1
1792803294,2026-10-24 02:54,38.15,991.15,1016.82,213,23.02,8.01,-23,1
1792803594,2026-10-24 02:59,38.08,991.10,1016.77,213,23.02,7.99,-23,1
1792803894,2026-10-24 03:04,38.02,990.98,1016.64,213,23.02,7.97,-23,1
1792804194,2026-10-24 03:09,37.97,990.99,1016.66,213,23.01,7.93,-24,1
1792804495,2026-10-24 03:14,37.94,990.95,1016.61,213,23.02,7.94,-23,1
1792804798,2026-10-24 03:19,37.89,991.02,1016.68,213,23.01,7.90,-22,1
1792805401,2026-10-24 03:30,37.78,990.97,1016.64,213,23.01,7.86,-22,1
1792805701,2026-10-24 03:35,37.74,991.06,1016.72,213,23.01,7.85,-23,1
1792806001,2026-10-24 03:40,37.71,991.10,1016.76,213,23.01,7.83,-23,1
1792806302,2026-10-24 03:45,37.65,991.08,1016.74,213,23.00,7.80,-22,1
1792806605,2026-10-24 03:50,37.61,991.14,1016.80,213,22.99,7.78,-22,1
1792806908,2026-10-24 03:55,37.57,991.06,1016.72,213,22.99,7.76,-23,1
1792807211,2026-10-24 04:00,37.52,991.15,1016.81,213,22.99,7.74,-23,1
1792807511,2026-10-24 04:05,37.49,991.10,1016.76,213,22.98,7.72,-22,1
1792807811,2026-10-24 04:10,37.42,991.09,1016.75,213,22.98,7.70,-23,1
1792808111,2026-10-24 04:15,37.38,991.07,1016.73,213,22.97,7.67,-23,1
1792808411,2026-10-24 04:20,37.33,991.02,1016.68,213,22.97,7.65,-22,1
1792808712,2026-10-24 04:25,37.28,991.11,1016.77,213,22.96,7.62,-23,1
1792809012,2026-10-24 04:30,37.23,991.00,1016.67,213,22.96,7.60,-22,1
1792809312,2026-10-24 04:35,37.18,991.07,1016.73,213,22.96,7.58,-22,1
1792809612,2026-10-24 04:40,37.12,991.04,1016.70,213,22.96,7.56,-23,1
1792809912,2026-10-24 04:45,37.08,991.00,1016.66,213,22.95,7.53,-23,1
1792810212,2026-10-24 04:50,37.01,991.03,1016.69,213,22.95,7.51,-23,1
1792810513,2026-10-24 04:55,36.98,991.12,1016.78,213,22.95,7.49,-23,1
1792810813,2026-10-24 05:00,36.92,991.02,1016.68,213,22.95,7.47,-23,1
1792811113,2026-10-24 05:05,36.89,991.00,1016.66,213,22.95,7.46,-22,1
1792811413,2026-10-24 05:10,36.85,991.06,1016.73,213,22.95,7.44,-23,1
1792812013,2026-10-24 05:20,36.76,991.03,1016.69,213,22.94,7.40,-22,1
1792812313,2026-10-24 05:25,36.69,991.13,1016.79,213,22.94,7.37,-22,1
1792812614,2026-10-24 05:30,36.61,991.00,1016.66,213,22.94,7.34,-23,1
1792812914,2026-10-24 05:35,36.64,991.17,1016.84,213,22.93,7.34,-23,1
1792813214,2026-10-24 05:40,36.53,991.05,1016.71,213,22.92,7.29,-23,1
1792813514,2026-10-24 05:45,36.48,991.10,1016.76,213,22.93,7.28,-23,1
1792813814,2026-10-24 05:50,36.42,991.08,1016.74,213,22.93,7.26,-23,1
1792814114,2026-10-24 05:55,36.41,990.98,1016.65,213,22.92,7.24,-22,1
1792814414,2026-10-24 06:00,36.32,991.08,1016.75,213,22.92,7.20,-23,1
1792814714,2026-10-24 06:05,36.23,990.99,1016.66,213,22.93,7.18,-23,1
1792815015,2026-10-24 06:10,36.18,991.15,1016.81,213,22.92,7.15,-23,1
1792815315,2026-10-24 06:15,36.14,991.06,1016.72,213,22.92,7.13,-22,1
1792815615,2026-10-24 06:20,36.09,991.02,1016.69,213,22.93,7.12,-23,1
1792815915,2026-10-24 06:25,36.07,990.99,1016.66,213,22.92,7.10,-23,1
1792816215,2026-10-24 06:30,36.02,990.98,1016.64,213,22.92,7.09,-23,1
1792816515,2026-10-24 06:35,35.98,990.95,1016.61,213,22.92,7.07,-23,1
1792816815,2026-10-24 06:40,35.95,991.02,1016.68,213,22.91,7.05,-23,1
1792817115,2026-10-24 06:45,35.90,991.14,1016.80,213,22.93,7.04,-23,1
1792817416,2026-10-24 06:50,35.89,991.24,1016.90,213,22.92,7.03,-22,1
1792817716,2026-10-24 06:55,35.83,991.22,1016.88,213,22.93,7.02,-22,1
1792818016,2026-10-24 07:00,35.82,991.25,1016.91,213,22.92,7.00,-22,1
1792818316,2026-10-24 07:05,35.76,991.30,1016.96,213,22.93,6.99,-22,1
1792818616,2026-10-24 07:10,35.76,991.23,1016.89,213,22.93,6.99,-22,1
1792818916,2026-10-24 07:15,35.72,991.28,1016.95,213,22.93,6.97,-23,1
1792819217,2026-10-24 07:20,35.70,991.14,1016.80,213,22.93,6.96,-22,1
1792819517,2026-10-24 07:25,35.70,991.01,1016.68,213,22.94,6.97,-22,1
1792820117,2026-10-24 07:35,35.58,991.07,1016.73,213,22.94,6.92,-22,1
1792820417,2026-10-24 07:40,35.54,991.14,1016.81,213,22.94,6.91,-22,1
1792820718,2026-10-24 07:45,35.52,991.13,1016.79,213,22.94,6.90,-23,1
1792821318,2026-10-24 07:55,35.45,991.11,1016.78,213,22.94,6.87,-22,1
1792821619,2026-10-24 08:00,35.40,991.02,1016.69,213,22.94,6.85,-22,1
1792821919,2026-10-24 08:05,35.38,990.87,1016.53,213,22.95,6.85,-22,1
1792822219,2026-10-24 08:10,35.38,990.94,1016.61,213,22.95,6.85,-23,1
1792822520,2026-10-24 08:15,35.31,990.96,1016.63,213,22.96,6.83,-22,1
1792822820,2026-10-24 08:20,35.36,991.03,1016.69,213,22.96,6.85,-23,1
1792823120,2026-10-24 08:25,35.25,991.16,1016.82,213,22.97,6.81,-22,1
1792823420,2026-10-24 08:30,35.42,991.31,1016.97,213,22.98,6.89,-22,1
1792823720,2026-10-24 08:35,35.41,991.33,1017.00,213,22.99,6.90,-22,1
1792824021,2026-10-24 08:40,35.95,991.46,1017.13,213,23.01,7.14,-23,1
1792824321,2026-10-24 08:45,36.01,991.49,1017.15,213,23.03,7.18,-24,1
1792824921,2026-10-24 08:55,35.75,991.62,1017.28,213,23.04,7.08,-23,1
1792825222,2026-10-24 09:00,35.69,991.66,1017.33,213,23.04,7.06,-23,1
1792825522,2026-10-24 09:05,35.67,991.78,1017.44,213,23.04,7.05,-24,1
1792825822,2026-10-24 09:10,35.63,991.80,1017.46,213,23.04,7.03,-24,1
1792826122,2026-10-24 09:15,35.63,991.85,1017.52,213,23.05,7.04,-24,1
1792826423,2026-10-24 09:20,36.82,991.88,1017.54,213,23.08,7.55,-23,1
1792826723,2026-10-24 09:25,36.61,991.78,1017.44,213,23.23,7.60,-23,1
1792827023,2026-10-24 09:30,36.90,991.79,1017.45,213,23.39,7.85,-23,1
1792827323,2026-10-24 09:35,38.37,991.96,1017.62,213,23.56,8.58,-23,1
1792827624,2026-10-24 09:40,38.74,991.98,1017.64,213,23.72,8.86,-24,1
1792827924,2026-10-24 09:45,39.23,991.96,1017.62,213,23.88,9.19,-23,1
1792828224,2026-10-24 09:50,39.83,991.99,1017.65,213,24.02,9.54,-24,1
1792828524,2026-10-24 09:55,40.43,992.01,1017.67,213,24.17,9.90,-24,1
1792828825,2026-10-24 10:00,40.82,992.11,1017.77,213,24.31,10.17,-23,1
1792829125,2026-10-24 10:05,41.29,992.17,1017.83,213,24.44,10.46,-23,1
1792829425,2026-10-24 10:10,41.75,992.15,1017.82,213,24.57,10.74,-22,1
1792829725,2026-10-24 10:15,42.32,992.14,1017.80,213,24.68,11.04,-24,1
1792830025,2026-10-24 10:20,42.21,992.11,1017.78,213,24.78,11.10,-23,1
1792830326,2026-10-24 10:25,42.55,992.14,1017.80,213,24.90,11.33,-22,1
1792830626,2026-10-24 10:30,42.93,992.23,1017.89,213,25.01,11.56,-22,1
1792830926,2026-10-24 10:35,43.13,992.22,1017.89,213,25.11,11.72,-22,1
1792831226,2026-10-24 10:40,43.32,992.22,1017.88,213,25.20,11.87,-23,1
1792831527,2026-10-24 10:45,43.75,992.23,1017.89,213,25.29,12.10,-24,1
1792831827,2026-10-24 10:50,43.52,992.20,1017.86,213,25.37,12.09,-21,1
1792832127,2026-10-24 10:55,43.95,992.29,1017.95,213,25.46,12.32,-22,1
1792832428,2026-10-24 11:00,43.91,992.24,1017.90,213,25.52,12.36,-21,1
1792832728,2026-10-24 11:05,44.39,992.17,1017.83,213,25.58,12.58,-23,1
1792833028,2026-10-24 11:10,44.13,992.09,1017.76,213,25.64,12.55,-22,1
1792833328,2026-10-24 11:15,44.38,992.15,1017.81,213,25.70,12.68,-21,1
1792833629,2026-10-24 11:20,44.52,992.24,1017.90,213,25.75,12.78,-22,1
1792833929,2026-10-24 11:25,44.81,992.27,1017.93,213,25.79,12.91,-22,1
1792834229,2026-10-24 11:30,45.96,992.31,1017.97,213,25.83,13.34,-22,1
1792834529,2026-10-24 11:35,46.35,992.34,1018.00,213,25.73,13.38,-22,1
1792834829,2026-10-24 11:40,45.89,992.37,1018.03,213,25.62,13.12,-22,1
1792835130,2026-10-24 11:45,45.70,992.43,1018.09,213,25.51,12.96,-22,1
1792835430,2026-10-24 11:50,45.17,992.46,1018.12,213,25.41,12.69,-22,1
1792835730,2026-10-24 11:55,44.79,992.48,1018.15,213,25.32,12.48,-22,1
1792836030,2026-10-24 12:00,44.36,992.52,1018.18,213,25.24,12.26,-22,1
1792836334,2026-10-24 12:05,44.03,992.51,1018.18,213,25.15,12.07,-22,1
1792836634,2026-10-24 12:10,44.43,992.48,1018.15,213,25.21,12.26,-23,1
1792836934,2026-10-24 12:15,44.42,992.42,1018.09,213,25.27,12.31,-23,1
1792837234,2026-10-24 12:20,44.15,992.35,1018.01,213,25.33,12.27,-22,1
1792837534,2026-10-24 12:25,44.42,992.27,1017.94,213,25.39,12.42,-23,1
1792837835,2026-10-24 12:30,44.17,992.30,1017.96,213,25.43,12.37,-22,1
1792838135,2026-10-24 12:35,44.11,992.27,1017.93,213,25.49,12.40,-22,1
1792838435,2026-10-24 12:40,44.41,992.31,1017.97,213,25.53,12.54,-23,1
1792838735,2026-10-24 12:45,43.97,992.26,1017.92,213,25.56,12.42,-23,1
1792839036,2026-10-24 12:50,44.50,992.15,1017.81,213,25.60,12.64,-23,1
1792839336,2026-10-24 12:55,44.39,992.25,1017.92,213,25.63,12.63,-22,1
1792839636,2026-10-24 13:00,45.02,992.19,1017.85,213,25.66,12.87,-22,1
1792839936,2026-10-24 13:05,44.09,992.22,1017.88,213,25.68,12.57,-22,1
1792840237,2026-10-24 13:10,44.66,992.18,1017.84,213,25.70,12.78,-22,1
1792840537,2026-10-24 13:15,44.36,992.15,1017.81,213,25.71,12.69,-22,1
1792840837,2026-10-24 13:20,44.86,992.09,1017.76,213,25.73,12.88,-22,1
1792841138,2026-10-24 13:25,45.10,992.04,1017.70,213,25.74,12.97,-22,1
1792841438,2026-10-24 13:30,44.94,991.98,1017.65,213,25.77,12.94,-22,1
1792841738,2026-10-24 13:35,45.25,991.87,1017.53,213,25.81,13.08,-22,1
1792842038,2026-10-24 13:40,44.54,991.86,1017.52,213,25.82,12.85,-22,1
1792842339,2026-10-24 13:45,44.93,991.88,1017.54,213,25.85,13.01,-21,1
1792842639,2026-10-24 13:50,44.73,991.94,1017.60,213,25.23,12.38,-22,1
1792842939,2026-10-24 13:55,42.87,991.99,1017.65,213,24.40,10.99,-23,1
1792843239,2026-10-24 14:00,42.30,991.95,1017.62,213,23.15,9.66,-22,1
1792843540,2026-10-24 14:05,46.47,991.95,1017.61,213,22.86,10.80,-23,1
1792843840,2026-10-24 14:10,46.00,991.84,1017.50,213,22.70,10.51,-23,1
1792844140,2026-10-24 14:15,48.17,991.85,1017.51,213,22.37,10.90,-23,1
1792844441,2026-10-24 14:20,48.82,991.84,1017.50,213,22.57,11.28,-23,1
1792844741,2026-10-24 14:25,49.19,991.88,1017.54,213,22.30,11.15,-23,1
1792845041,2026-10-24 14:30,44.69,991.81,1017.47,213,21.96,9.40,-22,1
1792845341,2026-10-24 14:35,45.90,991.77,1017.43,213,21.70,9.56,-23,1
1792845942,2026-10-24 14:45,47.61,991.82,1017.48,213,21.23,9.68,-24,1
1792846242,2026-10-24 14:50,47.09,991.83,1017.49,213,21.31,9.59,-24,1
1792846542,2026-10-24 14:55,47.16,991.82,1017.48,213,20.99,9.32,-23,1
1792846843,2026-10-24 15:00,47.06,991.75,1017.41,213,21.11,9.40,-23,1
1792847143,2026-10-24 15:05,47.11,991.84,1017.50,213,20.97,9.29,-24,1
1792847443,2026-10-24 15:10,45.84,991.91,1017.57,213,21.02,8.92,-24,1
1792847744,2026-10-24 15:15,43.77,991.84,1017.50,213,20.83,8.07,-23,1
1792848044,2026-10-24 15:20,44.83,991.84,1017.50,213,20.37,8.01,-24,1
1792848344,2026-10-24 15:25,46.23,991.84,1017.50,213,20.56,8.63,-23,1
1792848644,2026-10-24 15:30,46.71,991.83,1017.49,213,20.34,8.58,-23,1
1792848945,2026-10-24 15:35,47.75,991.79,1017.45,213,20.54,9.09,-23,1
1792849245,2026-10-24 15:40,47.89,991.84,1017.50,213,20.36,8.97,-28,1
1792849545,2026-10-24 15:45,47.97,991.90,1017.56,213,20.18,8.83,-24,1
1792849846,2026-10-24 15:50,48.38,991.89,1017.55,213,20.20,8.97,-23,1
1792850146,2026-10-24 15:55,47.08,991.90,1017.57,213,20.13,8.51,-22,1
1792850446,2026-10-24 16:00,47.76,991.88,1017.54,213,20.11,8.70,-23,1
1792850746,2026-10-24 16:05,48.67,991.86,1017.53,213,20.16,9.03,-23,1
1792851047,2026-10-24 16:10,47.48,991.94,1017.61,213,20.16,8.66,-23,1
1792851347,2026-10-24 16:15,48.44,991.99,1017.65,213,20.24,9.03,-24,1
1792851647,2026-10-24 16:20,49.15,992.03,1017.69,213,20.18,9.19,-23,1
1792851948,2026-10-24 16:25,47.39,992.03,1017.70,213,20.00,8.49,-27,1
1792852248,2026-10-24 16:30,48.28,992.04,1017.70,213,19.82,8.60,-23,1
1792852548,2026-10-24 16:35,47.82,992.05,1017.71,213,19.61,8.26,-23,1
1792852848,2026-10-24 16:40,46.95,992.07,1017.74,213,19.37,7.77,-23,1
1792853148,2026-10-24 16:45,47.58,992.07,1017.73,213,19.47,8.06,-23,1
1792853449,2026-10-24 16:50,48.87,992.13,1017.79,213,19.48,8.46,-23,1
1792853749,2026-10-24 16:55,49.60,992.11,1017.78,213,19.74,8.92,-24,1
1792854049,2026-10-24 17:00,49.34,992.23,1017.90,213,19.67,8.78,-22,1
1792854349,2026-10-24 17:05,46.64,992.29,1017.95,213,19.40,7.70,-30,1
1792854650,2026-10-24 17:10,49.83,992.28,1017.95,213,19.28,8.57,-26,1
1792854950,2026-10-24 17:15,49.80,992.29,1017.96,213,19.07,8.36,-22,1
1792855250,2026-10-24 17:20,50.25,992.26,1017.92,213,19.01,8.44,-23,1
1792855550,2026-10-24 17:25,50.76,992.22,1017.88,213,19.18,8.75,-28,1
1792855851,2026-10-24 17:30,49.07,992.24,1017.90,213,19.14,8.21,-22,1
1792856151,2026-10-24 17:35,51.41,992.35,1018.01,213,19.43,9.17,-26,1
1792856451,2026-10-24 17:40,50.76,992.43,1018.09,213,19.17,8.74,-23,1
1792856751,2026-10-24 17:45,50.03,992.53,1018.19,213,19.03,8.40,-27,1
1792857052,2026-10-24 17:50,48.85,992.55,1018.22,213,18.81,7.84,-26,1
1792857352,2026-10-24 17:55,49.62,992.65,1018.31,213,18.60,7.88,-28,1
1792857652,2026-10-24 18:00,49.62,992.70,1018.36,213,18.40,7.70,-23,1
1792857952,2026-10-24 18:05,48.88,992.77,1018.44,213,18.37,7.45,-23,1
1792858253,2026-10-24 18:10,48.81,992.84,1018.50,213,18.53,7.57,-23,1
1792858853,2026-10-24 18:20,48.09,992.79,1018.45,213,18.54,7.36,-23,1
1792859153,2026-10-24 18:25,50.06,992.71,1018.37,213,17.38,6.89,-23,1
1792859754,2026-10-24 18:35,48.02,992.68,1018.34,213,19.51,8.23,-23,1
1792860054,2026-10-24 18:40,46.79,992.65,1018.31,213,20.15,8.44,-23,1
1792860654,2026-10-24 18:50,45.02,992.68,1018.34,213,21.08,8.71,-23,1
1792860955,2026-10-24 18:55,44.37,992.68,1018.34,213,21.41,8.80,-23,1
1792861255,2026-10-24 19:00,43.80,992.78,1018.44,213,21.71,8.88,-23,1
1792861555,2026-10-24 19:05,43.30,992.87,1018.53,213,21.96,8.93,-23,1
1792861855,2026-10-24 19:10,42.93,992.88,1018.54,213,22.17,8.99,-23,1
1792862156,2026-10-24 19:15,42.34,992.91,1018.57,213,22.37,8.97,-23,1
1792862456,2026-10-24 19:20,42.15,992.85,1018.51,213,22.52,9.04,-23,1
1792862756,2026-10-24 19:25,41.80,992.83,1018.49,213,22.67,9.05,-23,1
1792863056,2026-10-24 19:30,41.25,992.82,1018.48,213,22.79,8.96,-23,1
1792863357,2026-10-24 19:35,40.92,992.67,1018.34,213,22.89,8.93,-23,1
1792863657,2026-10-24 19:40,40.54,992.67,1018.33,213,22.98,8.88,-23,1
1792863957,2026-10-24 19:45,40.26,992.68,1018.34,213,23.04,8.83,-23,1
1792864257,2026-10-24 19:50,39.99,992.72,1018.38,213,23.11,8.79,-23,1
1792864557,2026-10-24 19:55,39.79,992.82,1018.49,213,23.15,8.75,-22,1
1792864858,2026-10-24 20:00,39.69,992.90,1018.56,213,23.20,8.76,-21,1
1792865158,2026-10-24 20:05,39.55,992.90,1018.57,213,23.24,8.74,-24,1
1792865458,2026-10-24 20:10,39.45,993.01,1018.67,213,23.26,8.72,-23,1
1792865758,2026-10-24 20:15,39.38,993.03,1018.69,213,23.29,8.72,-25,1
1792866059,2026-10-24 20:20,39.22,993.04,1018.70,213,23.32,8.69,-23,1
1792866359,2026-10-24 20:25,39.16,993.16,1018.83,213,23.34,8.68,-24,1
1792866659,2026-10-24 20:30,39.10,993.17,1018.83,213,23.36,8.68,-24,1
1792866959,2026-10-24 20:35,39.03,993.13,1018.80,213,23.37,8.66,-23,1
1792867560,2026-10-24 20:46,38.91,993.08,1018.74,213,23.39,8.64,-24,1
1792867860,2026-10-24 20:51,38.87,993.04,1018.70,213,23.40,8.63,-24,1
1792868160,2026-10-24 20:56,38.81,993.01,1018.67,213,23.41,8.62,-23,1
1792868461,2026-10-24 21:01,38.77,993.01,1018.67,213,23.42,8.61,-23,1
1792868761,2026-10-24 21:06,38.74,993.14,1018.80,213,23.43,8.60,-23,1
1792869061,2026-10-24 21:11,38.69,993.24,1018.91,213,23.44,8.60,-23,1
1792869661,2026-10-24 21:21,38.63,993.43,1019.09,213,23.44,8.57,-23,1
1792869962,2026-10-24 21:26,38.59,993.37,1019.04,213,23.45,8.57,-23,1
1792870262,2026-10-24 21:31,38.57,993.37,1019.03,213,23.45,8.56,-23,1
1792870562,2026-10-24 21:36,38.55,993.36,1019.03,213,23.45,8.55,-23,1
1792871162,2026-10-24 21:46,38.50,993.26,1018.92,213,23.46,8.54,-23,1
1792871462,2026-10-24 21:51,38.49,993.23,1018.89,213,23.46,8.54,-23,1
1792872063,2026-10-24 22:01,38.46,993.28,1018.94,213,23.45,8.52,-23,1
1792872363,2026-10-24 22:06,38.44,993.32,1018.98,213,23.46,8.52,-23,1
1792872663,2026-10-24 22:11,38.42,993.37,1019.03,213,23.46,8.51,-23,1
1792872963,2026-10-24 22:16,38.41,993.35,1019.02,213,23.46,8.51,-23,1
1792873264,2026-10-24 22:21,38.41,993.31,1018.98,213,23.45,8.50,-23,1
1792873564,2026-10-24 22:26,38.41,993.26,1018.93,213,23.45,8.50,-23,1
1792873864,2026-10-24 22:31,38.39,993.20,1018.86,213,23.45,8.49,-23,1
1792875065,2026-10-24 22:51,38.35,993.06,1018.73,213,23.43,8.46,-23,1
1792875365,2026-10-24 22:56,38.33,993.10,1018.76,213,23.43,8.45,-23,1
1792875665,2026-10-24 23:01,38.33,992.98,1018.64,213,23.41,8.43,-23,1
1792875966,2026-10-24 23:06,38.31,992.90,1018.57,213,23.42,8.43,-24,1
1792876266,2026-10-24 23:11,38.27,992.88,1018.54,213,23.43,8.43,-24,1
1792876566,2026-10-24 23:16,38.28,992.82,1018.48,213,23.42,8.42,-22,1
1792876866,2026-10-24 23:21,38.26,992.78,1018.44,213,23.42,8.41,-22,1
1792877167,2026-10-24 23:26,38.25,992.71,1018.37,213,23.42,8.41,-22,1
1792877467,2026-10-24 23:31,38.23,992.72,1018.38,213,23.41,8.39,-22,1
1792877770,2026-10-24 23:36,38.21,992.69,1018.35,213,23.41,8.39,-22,1
1792878370,2026-10-24 23:46,38.17,992.67,1018.33,213,23.42,8.38,-22,1
1792878671,2026-10-24 23:51,38.18,992.62,1018.29,213,23.40,8.36,-22,1
1792878971,2026-10-24 23:56,38.15,992.61,1018.27,213,23.41,8.36,-22,1