1792879271,2026-10-25 00:01,38.13,992.52,1018.18,213,23.41,8.36,-22,1
1792879571,2026-10-25 00:06,38.13,992.48,1018.14,213,23.40,8.35,-21,1
1792879871,2026-10-25 00:11,38.12,992.62,1018.28,213,23.40,8.34,-22,1
1792880172,2026-10-25 00:16,38.11,992.76,1018.42,213,23.40,8.34,-22,1
1792880472,2026-10-25 00:21,38.10,992.75,1018.42,213,23.40,8.33,-22,1
1792880772,2026-10-25 00:26,38.10,992.74,1018.40,213,23.40,8.33,-22,1
1792881072,2026-10-25 00:31,38.08,992.60,1018.26,213,23.40,8.32,-22,1
1792881372,2026-10-25 00:36,38.08,992.48,1018.14,213,23.39,8.32,-22,1
1792881672,2026-10-25 00:41,38.08,992.49,1018.15,213,23.39,8.32,-22,1
1792881972,2026-10-25 00:46,38.05,992.50,1018.17,213,23.39,8.31,-22,1
1792882273,2026-10-25 00:51,38.04,992.46,1018.12,213,23.39,8.30,-23,1
1792882573,2026-10-25 00:56,38.03,992.42,1018.09,213,23.39,8.30,-23,1
1792882873,2026-10-25 01:01,38.02,992.40,1018.07,213,23.39,8.29,-23,1
1792883173,2026-10-25 01:06,38.02,992.45,1018.11,213,23.39,8.29,-23,1
1792883473,2026-10-25 01:11,38.01,992.29,1017.95,213,23.39,8.29,-23,1
1792883773,2026-10-25 01:16,38.00,992.36,1018.02,213,23.39,8.28,-23,1
1792884073,2026-10-25 01:21,37.99,992.35,1018.01,213,23.39,8.28,-23,1
1792884373,2026-10-25 01:26,37.99,992.37,1018.03,213,23.38,8.27,-23,1
1792884673,2026-10-25 01:31,38.01,992.34,1018.00,213,23.37,8.27,-22,1
1792884973,2026-10-25 01:36,37.96,992.26,1017.92,213,23.38,8.26,-23,1
1792885274,2026-10-25 01:41,37.96,992.28,1017.94,213,23.38,8.26,-22,1
1792885574,2026-10-25 01:46,37.96,992.24,1017.90,213,23.38,8.26,-23,1
1792885874,2026-10-25 01:51,37.97,992.16,1017.82,213,23.37,8.26,-24,1
1792886174,2026-10-25 01:56,37.96,992.04,1017.70,213,23.37,8.25,-23,1
1792886474,2026-10-25 02:01,37.96,992.00,1017.66,213,23.36,8.24,-23,1
1792886774,2026-10-25 02:06,37.94,991.98,1017.64,213,23.36,8.24,-23,1
1792887074,2026-10-25 02:11,37.95,991.92,1017.58,213,23.35,8.23,-23,1
1792887374,2026-10-25 02:16,37.92,991.90,1017.57,213,23.36,8.23,-23,1
1792887674,2026-10-25 02:21,37.93,991.82,1017.48,213,23.35,8.22,-23,1
1792887975,2026-10-25 02:26,37.93,991.68,1017.35,213,23.35,8.22,-22,1
1792888275,2026-10-25 02:31,37.93,991.69,1017.35,213,23.35,8.22,-23,1
1792888575,2026-10-25 02:36,37.93,991.70,1017.36,213,23.35,8.22,-23,1
1792888875,2026-10-25 02:41,37.91,991.76,1017.42,213,23.34,8.21,-23,1
1792889476,2026-10-25 02:51,37.90,991.65,1017.31,213,23.34,8.20,-23,1
1792889776,2026-10-25 02:56,37.89,991.58,1017.24,213,23.33,8.19,-23,1
1792890076,2026-10-25 02:01,37.88,991.46,1017.13,213,23.33,8.19,-23,1
1792890376,2026-10-25 02:06,37.88,991.48,1017.14,213,23.33,8.19,-23,1
1792890676,2026-10-25 02:11,37.87,991.47,1017.13,213,23.33,8.18,-23,1
1792891277,2026-10-25 02:21,37.84,991.35,1017.01,213,23.32,8.16,-23,1
1792891577,2026-10-25 02:26,37.86,991.35,1017.02,213,23.31,8.16,-23,1
1792891877,2026-10-25 02:31,37.86,991.29,1016.95,213,23.31,8.16,-24,1
1792892177,2026-10-25 02:36,37.83,991.18,1016.85,213,23.30,8.14,-23,1
1792892780,2026-10-25 02:46,37.82,991.08,1016.74,213,23.30,8.14,-23,1
1792893081,2026-10-25 02:51,37.82,990.99,1016.66,213,23.29,8.13,-23,1
1792893384,2026-10-25 02:56,37.82,991.01,1016.67,213,23.29,8.13,-23,1
1792893684,2026-10-25 03:01,37.79,990.94,1016.60,213,23.30,8.12,-23,1
1792893984,2026-10-25 03:06,37.79,991.01,1016.67,213,23.29,8.11,-23,1
1792894284,2026-10-25 03:11,37.77,991.01,1016.67,213,23.29,8.11,-23,1
1792894585,2026-10-25 03:16,37.76,991.05,1016.71,213,23.29,8.10,-29,1
1792894885,2026-10-25 03:21,37.74,990.99,1016.65,213,23.28,8.09,-22,1
1792895185,2026-10-25 03:26,37.73,990.86,1016.52,213,23.27,8.07,-22,1
1792895485,2026-10-25 03:31,37.72,990.68,1016.34,213,23.27,8.07,-23,1
1792895786,2026-10-25 03:36,37.70,990.59,1016.26,213,23.27,8.06,-22,1
1792896086,2026-10-25 03:41,37.68,990.58,1016.24,213,23.27,8.06,-23,1
1792896686,2026-10-25 03:51,37.64,990.38,1016.04,213,23.26,8.03,-23,1
1792896986,2026-10-25 03:56,37.62,990.42,1016.08,213,23.26,8.02,-21,1
1792897287,2026-10-25 04:01,37.59,990.48,1016.15,213,23.27,8.02,-21,1
1792897587,2026-10-25 04:06,37.58,990.21,1015.87,213,23.25,8.00,-22,1
1792897887,2026-10-25 04:11,37.53,990.17,1015.83,213,23.26,7.99,-23,1
1792898187,2026-10-25 04:16,37.54,990.22,1015.89,213,23.25,7.98,-23,1
1792898487,2026-10-25 04:21,37.50,990.20,1015.86,213,23.25,7.97,-23,1
1792898788,2026-10-25 04:26,37.48,990.12,1015.78,213,23.24,7.95,-23,1
1792899088,2026-10-25 04:31,37.46,989.97,1015.64,213,23.24,7.94,-22,1
1792899388,2026-10-25 04:36,37.44,989.82,1015.48,213,23.23,7.93,-22,1
1792899688,2026-10-25 04:41,37.43,989.78,1015.44,213,23.23,7.92,-23,1
1792899988,2026-10-25 04:46,37.41,989.79,1015.45,213,23.24,7.92,-23,1
1792900289,2026-10-25 04:51,37.40,989.71,1015.37,213,23.23,7.91,-22,1
1792900589,2026-10-25 04:56,37.37,989.84,1015.50,213,23.23,7.90,-22,1
1792900889,2026-10-25 05:01,37.35,989.89,1015.55,213,23.24,7.90,-22,1
1792901189,2026-10-25 05:06,37.32,989.88,1015.55,213,23.24,7.89,-22,1
1792901489,2026-10-25 05:11,37.32,989.80,1015.46,213,23.23,7.88,-22,1
1792901790,2026-10-25 05:16,37.29,989.73,1015.39,213,23.24,7.88,-23,1
1792902090,2026-10-25 05:21,37.26,989.57,1015.23,213,23.24,7.86,-22,1
1792902390,2026-10-25 05:26,37.24,989.58,1015.24,213,23.24,7.85,-23,1
1792902693,2026-10-25 05:31,37.21,989.58,1015.24,213,23.23,7.84,-22,1
1792902994,2026-10-25 05:36,37.19,989.52,1015.19,213,23.23,7.83,-22,1
1792903294,2026-10-25 05:41,37.18,989.49,1015.15,213,23.23,7.82,-23,1
1792903594,2026-10-25 05:46,37.16,989.51,1015.17,213,23.23,7.81,-22,1
1792903894,2026-10-25 05:51,37.15,989.42,1015.08,213,23.23,7.81,-22,1
1792904194,2026-10-25 05:56,37.11,989.22,1014.88,213,23.23,7.80,-22,1
1792904494,2026-10-25 06:01,37.10,989.11,1014.77,213,23.22,7.78,-32,1
1792904798,2026-10-25 06:06,37.07,988.99,1014.65,213,23.23,7.78,-22,1
1792905098,2026-10-25 06:11,37.06,988.93,1014.59,213,23.23,7.77,-22,1
1792905398,2026-10-25 06:16,37.04,988.90,1014.56,213,23.22,7.76,-22,1
1792905698,2026-10-25 06:21,37.05,988.78,1014.44,213,23.21,7.76,-22,1
1792905999,2026-10-25 06:26,37.01,988.77,1014.43,213,23.21,7.74,-23,1
1792906299,2026-10-25 06:31,36.98,988.80,1014.47,213,23.21,7.72,-22,1
1792906602,2026-10-25 06:36,36.97,988.77,1014.44,213,23.20,7.72,-22,1
1792906902,2026-10-25 06:41,36.95,988.78,1014.44,213,23.21,7.72,-22,1
1792907203,2026-10-25 06:46,36.94,988.85,1014.51,213,23.21,7.71,-23,1
1792907503,2026-10-25 06:51,36.91,988.86,1014.53,213,23.21,7.70,-22,1
1792907803,2026-10-25 06:56,36.87,988.83,1014.49,213,23.23,7.70,-23,1
1792908103,2026-10-25 07:01,36.82,988.80,1014.47,213,23.24,7.69,-23,1
1792908404,2026-10-25 07:06,36.79,988.77,1014.43,213,23.25,7.68,-23,1
1792908704,2026-10-25 07:11,36.74,988.72,1014.39,213,23.28,7.69,-22,1
1792909004,2026-10-25 07:16,36.60,988.70,1014.36,213,23.39,7.74,-23,1
1792909304,2026-10-25 07:21,36.24,988.65,1014.31,213,23.53,7.71,-22,1
1792909604,2026-10-25 07:26,36.00,988.61,1014.27,213,23.68,7.75,-23,1
1792909905,2026-10-25 07:31,35.68,988.60,1014.27,213,23.84,7.76,-22,1
1792910205,2026-10-25 07:36,35.44,988.54,1014.20,213,23.99,7.79,-23,1
1792910505,2026-10-25 07:41,35.15,988.43,1014.09,213,24.14,7.80,-23,1
1792910805,2026-10-25 07:46,34.78,988.37,1014.04,213,24.36,7.84,-23,1
1792911105,2026-10-25 07:51,34.40,988.19,1013.85,213,24.58,7.87,-23,1
1792911409,2026-10-25 07:56,34.03,988.03,1013.70,213,24.79,7.90,-23,1
1792911709,2026-10-25 08:01,33.70,987.95,1013.62,213,24.99,7.93,-23,1
1792912009,2026-10-25 08:06,33.31,987.86,1013.52,213,25.22,7.96,-22,1
1792912309,2026-10-25 08:11,33.02,987.91,1013.58,213,25.40,7.99,-21,1
1792912610,2026-10-25 08:16,32.75,987.78,1013.45,213,25.56,8.01,-22,1
1792912910,2026-10-25 08:21,32.52,987.52,1013.18,213,25.69,8.02,-22,1
1792913210,2026-10-25 08:26,32.27,987.37,1013.03,213,25.84,8.04,-22,1
1792913510,2026-10-25 08:31,32.02,987.33,1013.00,213,25.98,8.04,-22,1
1792913810,2026-10-25 08:36,31.83,987.21,1012.87,213,26.14,8.10,-22,1
1792914111,2026-10-25 08:41,31.54,987.10,1012.77,213,26.31,8.11,-23,1
1792914411,2026-10-25 08:46,31.40,987.04,1012.70,213,26.40,8.12,-22,1
1792915011,2026-10-25 08:56,30.96,986.83,1012.49,213,26.68,8.16,-21,1
1792915312,2026-10-25 09:01,30.76,986.67,1012.33,213,26.79,8.16,-21,1
1792915612,2026-10-25 09:06,30.62,986.58,1012.24,213,26.85,8.14,-22,1
1792915912,2026-10-25 09:11,30.49,986.53,1012.19,213,26.97,8.18,-23,1
1792916212,2026-10-25 09:16,30.34,986.40,1012.07,213,27.03,8.16,-23,1
1792916513,2026-10-25 09:21,30.29,986.27,1011.93,213,27.06,8.16,-22,1
1792916813,2026-10-25 09:26,30.25,986.16,1011.83,213,27.07,8.15,-22,1
1792917113,2026-10-25 09:31,30.15,986.02,1011.68,213,27.13,8.16,-22,1
1792917413,2026-10-25 09:36,30.18,985.90,1011.57,213,27.09,8.13,-22,1
1792917713,2026-10-25 09:41,30.19,985.87,1011.53,213,27.09,8.14,-22,1
1792918014,2026-10-25 09:46,30.15,985.81,1011.47,213,27.12,8.15,-22,1
1792918314,2026-10-25 09:51,30.18,985.77,1011.43,213,27.12,8.16,-22,1
1792918614,2026-10-25 09:56,30.21,985.77,1011.43,213,27.11,8.17,-23,1
1792918914,2026-10-25 10:01,30.27,985.77,1011.43,213,27.08,8.17,-22,1
1792919215,2026-10-25 10:06,30.33,985.72,1011.39,213,27.04,8.17,-23,1
1792919515,2026-10-25 10:11,30.44,985.75,1011.41,213,26.98,8.17,-22,1
1792919815,2026-10-25 10:16,30.56,985.73,1011.39,213,26.91,8.17,-22,1
1792920115,2026-10-25 10:21,30.63,985.61,1011.28,213,26.85,8.15,-23,1
1792920416,2026-10-25 10:26,30.66,985.57,1011.23,213,26.82,8.13,-23,1
1792920716,2026-10-25 10:31,30.77,985.50,1011.16,213,26.74,8.12,-22,1
1792921016,2026-10-25 10:36,30.83,985.35,1011.02,213,26.69,8.10,-22,1
1792921316,2026-10-25 10:41,30.72,985.20,1010.86,213,26.60,7.97,-23,1
1792921617,2026-10-25 10:46,31.01,985.08,1010.74,213,26.54,8.06,-21,1
1792921917,2026-10-25 10:51,31.05,985.06,1010.72,213,26.40,7.96,-21,1
1792922217,2026-10-25 10:56,31.34,984.97,1010.63,213,26.29,8.00,-22,1
1792922517,2026-10-25 11:01,31.38,984.84,1010.50,213,26.15,7.89,-21,1
1792922818,2026-10-25 11:06,31.45,984.77,1010.43,213,26.06,7.85,-21,1
1792923118,2026-10-25 11:11,31.85,984.68,1010.35,213,25.92,7.91,-21,1
1792923418,2026-10-25 11:16,32.13,984.62,1010.28,213,25.80,7.94,-21,1
1792923718,2026-10-25 11:21,32.25,984.52,1010.18,213,25.69,7.90,-21,1
1792924019,2026-10-25 11:26,32.48,984.41,1010.07,213,25.56,7.89,-22,1
1792924319,2026-10-25 11:31,32.71,984.30,1009.96,213,25.47,7.91,-22,1
1792924619,2026-10-25 11:36,32.69,984.17,1009.83,213,25.38,7.83,-21,1
1792924919,2026-10-25 11:41,32.78,984.10,1009.77,213,25.31,7.80,-22,1
1792925220,2026-10-25 11:47,33.20,983.98,1009.64,213,25.24,7.93,-22,1
1792925520,2026-10-25 11:52,33.24,983.85,1009.51,213,25.18,7.89,-22,1
1792925820,2026-10-25 11:57,33.16,983.73,1009.39,213,25.12,7.81,-22,1
1792926120,2026-10-25 12:02,33.40,983.62,1009.28,213,25.08,7.88,-23,1
1792926421,2026-10-25 12:07,33.43,983.58,1009.24,213,25.02,7.84,-22,1
1792926721,2026-10-25 12:12,33.64,983.44,1009.10,213,24.97,7.89,-22,1
1792927024,2026-10-25 12:17,33.70,983.44,1009.11,213,24.93,7.88,-23,1
1792927324,2026-10-25 12:22,33.78,983.27,1008.93,213,24.89,7.88,-22,1
1792927624,2026-10-25 12:27,33.80,983.22,1008.88,213,24.86,7.86,-22,1
1792927925,2026-10-25 12:32,33.86,983.12,1008.78,213,24.81,7.84,-22,1
1792928225,2026-10-25 12:37,33.99,983.09,1008.76,213,24.78,7.87,-22,1
1792929126,2026-10-25 12:52,34.14,983.02,1008.68,213,24.69,7.86,-22,1
1792929426,2026-10-25 12:57,34.19,982.94,1008.60,213,24.67,7.86,-22,1
1792929726,2026-10-25 13:02,34.25,982.94,1008.60,213,24.65,7.87,-22,1
1792930026,2026-10-25 13:07,34.29,982.88,1008.54,213,24.62,7.86,-23,1
1792930327,2026-10-25 13:12,34.36,982.77,1008.43,213,24.60,7.88,-24,1
1792930627,2026-10-25 13:17,34.37,982.76,1008.42,213,24.58,7.86,-23,1
1792931227,2026-10-25 13:27,34.48,982.49,1008.15,213,24.54,7.87,-23,1
1792931527,2026-10-25 13:32,34.54,982.51,1008.17,213,24.51,7.87,-23,1
1792931827,2026-10-25 13:37,34.56,982.37,1008.03,213,24.50,7.87,-22,1
1792932127,2026-10-25 13:42,34.58,982.39,1008.05,213,24.48,7.86,-23,1
1792932428,2026-10-25 13:47,34.65,982.36,1008.02,213,24.46,7.87,-23,1
1792932728,2026-10-25 13:52,34.65,982.29,1007.96,213,24.44,7.86,-22,1
1792933028,2026-10-25 13:57,34.70,982.14,1007.81,213,24.42,7.86,-23,1
1792933328,2026-10-25 14:02,34.76,982.21,1007.87,213,24.39,7.86,-22,1
1792933628,2026-10-25 14:07,34.76,982.15,1007.82,213,24.38,7.85,-22,1
1792933928,2026-10-25 14:12,34.81,982.17,1007.83,213,24.36,7.85,-23,1
1792934228,2026-10-25 14:17,34.81,982.12,1007.78,213,24.34,7.84,-29,1
1792934528,2026-10-25 14:22,34.83,982.10,1007.76,213,24.33,7.84,-23,1
1792934828,2026-10-25 14:27,34.83,982.08,1007.74,213,24.32,7.83,-23,1
1792935129,2026-10-25 14:32,34.85,982.03,1007.70,213,24.30,7.82,-23,1
1792935429,2026-10-25 14:37,34.86,982.07,1007.74,213,24.27,7.80,-23,1
1792935729,2026-10-25 14:42,34.87,982.02,1007.68,213,24.25,7.78,-23,1
1792936029,2026-10-25 14:47,34.90,981.95,1007.62,213,24.23,7.78,-23,1
1792936329,2026-10-25 14:52,34.91,981.89,1007.55,213,24.21,7.77,-22,1
1792936629,2026-10-25 14:57,34.93,981.88,1007.54,213,24.18,7.75,-23,1
1792936929,2026-10-25 15:02,34.93,981.88,1007.54,213,24.17,7.74,-23,1
1792937230,2026-10-25 15:07,34.93,981.87,1007.53,213,24.16,7.73,-23,1
1792937530,2026-10-25 15:12,34.92,981.75,1007.42,213,24.14,7.71,-23,1
1792937830,2026-10-25 15:17,34.92,981.72,1007.38,213,24.14,7.71,-24,1
1792938130,2026-10-25 15:22,34.92,981.67,1007.33,213,24.13,7.70,-23,1
1792938430,2026-10-25 15:27,34.92,981.57,1007.23,213,24.11,7.68,-23,1
1792938731,2026-10-25 15:32,34.89,981.53,1007.20,213,24.10,7.66,-23,1
1792939031,2026-10-25 15:37,34.91,981.42,1007.08,213,24.08,7.65,-23,1
1792939331,2026-10-25 15:42,34.94,981.41,1007.07,213,24.06,7.64,-23,1
1792939631,2026-10-25 15:47,34.96,981.42,1007.08,213,24.03,7.62,-23,1
1792939931,2026-10-25 15:52,35.00,981.34,1007.00,213,24.01,7.63,-24,1
1792940232,2026-10-25 15:57,35.00,981.33,1006.99,213,23.99,7.61,-23,1
1792940532,2026-10-25 16:02,35.00,981.30,1006.97,213,23.97,7.59,-24,1
1792940832,2026-10-25 16:07,35.03,981.27,1006.93,213,23.96,7.59,-23,1
1792941132,2026-10-25 16:12,35.02,981.25,1006.91,213,23.94,7.57,-22,1
1792941432,2026-10-25 16:17,35.06,981.20,1006.86,213,23.91,7.56,-22,1
1792941732,2026-10-25 16:22,35.05,981.25,1006.92,213,23.90,7.55,-22,1
1792942033,2026-10-25 16:27,35.06,981.25,1006.92,213,23.88,7.54,-23,1
1792942333,2026-10-25 16:32,35.06,981.13,1006.79,213,23.86,7.52,-23,1
1792942633,2026-10-25 16:37,35.03,981.07,1006.73,213,23.86,7.51,-23,1
1792942933,2026-10-25 16:42,35.07,981.07,1006.73,213,23.84,7.50,-24,1
1792943233,2026-10-25 16:47,35.04,981.04,1006.70,213,23.84,7.49,-22,1
1792943533,2026-10-25 16:52,35.04,981.10,1006.76,213,23.83,7.49,-22,1
1792943833,2026-10-25 16:57,35.03,981.09,1006.75,213,23.82,7.47,-22,1
1792944133,2026-10-25 17:02,35.03,981.09,1006.75,213,23.81,7.46,-22,1
1792944433,2026-10-25 17:07,35.05,981.05,1006.72,213,23.80,7.46,-22,1
1792944734,2026-10-25 17:12,35.03,981.02,1006.68,213,23.79,7.44,-23,1
1792945034,2026-10-25 17:17,34.98,981.00,1006.66,213,23.79,7.42,-23,1
1792945334,2026-10-25 17:22,35.00,981.03,1006.69,213,23.77,7.42,-22,1
1792945634,2026-10-25 17:27,35.01,981.07,1006.73,213,23.76,7.41,-24,1
1792945934,2026-10-25 17:32,34.99,981.10,1006.76,213,23.76,7.40,-23,1
1792946235,2026-10-25 17:37,35.00,981.09,1006.76,213,23.75,7.40,-22,1
1792946535,2026-10-25 17:42,34.99,981.11,1006.78,213,23.74,7.38,-22,1
1792946835,2026-10-25 17:47,34.99,981.22,1006.88,213,23.73,7.37,-22,1
1792947135,2026-10-25 17:52,35.01,981.24,1006.90,213,23.72,7.38,-22,1
1792947435,2026-10-25 17:57,35.00,981.29,1006.95,213,23.72,7.37,-22,1
1792947736,2026-10-25 18:02,35.01,981.30,1006.97,213,23.71,7.37,-22,1
1792948036,2026-10-25 18:07,35.03,981.33,1006.99,213,23.70,7.37,-23,1
1792948336,2026-10-25 18:12,35.01,981.29,1006.95,213,23.70,7.36,-23,1
1792948636,2026-10-25 18:17,35.02,981.30,1006.97,213,23.68,7.34,-23,1
1792948936,2026-10-25 18:22,35.05,981.29,1006.95,213,23.67,7.35,-22,1
1792949540,2026-10-25 18:32,35.11,981.28,1006.95,213,23.66,7.36,-22,1
1792949840,2026-10-25 18:37,35.11,981.27,1006.93,213,23.66,7.36,-23,1
1792950140,2026-10-25 18:42,35.12,981.29,1006.95,213,23.64,7.35,-22,1
1792950741,2026-10-25 18:52,35.16,981.37,1007.04,213,23.64,7.37,-22,1
1792951041,2026-10-25 18:57,35.21,981.38,1007.04,213,23.62,7.37,-27,1
1792951344,2026-10-25 19:02,35.23,981.39,1007.06,213,23.61,7.37,-23,1
1792951644,2026-10-25 19:07,35.26,981.40,1007.06,213,23.61,7.38,-23,1
1792951944,2026-10-25 19:12,35.32,981.49,1007.15,213,23.59,7.39,-22,1
1792952245,2026-10-25 19:17,35.34,981.57,1007.23,213,23.60,7.41,-23,1
1792952845,2026-10-25 19:27,35.40,981.57,1007.24,213,23.59,7.42,-23,1
1792953145,2026-10-25 19:32,35.43,981.66,1007.32,213,23.58,7.43,-23,1
1792953446,2026-10-25 19:37,35.46,981.72,1007.38,213,23.58,7.44,-23,1
1792953746,2026-10-25 19:42,35.50,981.73,1007.39,213,23.57,7.45,-23,1
1792954046,2026-10-25 19:47,35.53,981.75,1007.41,213,23.56,7.45,-22,1
1792954346,2026-10-25 19:52,35.56,981.78,1007.44,213,23.55,7.45,-24,1
1792954647,2026-10-25 19:57,35.60,981.69,1007.36,213,23.54,7.46,-24,1
1792954947,2026-10-25 20:02,35.65,981.63,1007.30,213,23.53,7.47,-24,1
1792955247,2026-10-25 20:07,35.68,981.60,1007.26,213,23.53,7.48,-23,1
1792955547,2026-10-25 20:12,35.72,981.58,1007.25,213,23.52,7.49,-23,1
1792955847,2026-10-25 20:17,35.75,981.58,1007.25,213,23.52,7.51,-24,1
1792956148,2026-10-25 20:22,35.79,981.58,1007.24,213,23.52,7.52,-23,1
1792956748,2026-10-25 20:32,35.87,981.59,1007.25,213,23.50,7.53,-23,1
1792957048,2026-10-25 20:37,35.90,981.54,1007.21,213,23.50,7.55,-24,1
1792957349,2026-10-25 20:42,35.92,981.55,1007.22,213,23.50,7.56,-24,1
1792957649,2026-10-25 20:47,35.98,981.53,1007.19,213,23.49,7.57,-24,1
1792957949,2026-10-25 20:52,36.00,981.61,1007.27,213,23.49,7.58,-24,1
1792958249,2026-10-25 20:57,36.03,981.60,1007.26,213,23.48,7.59,-23,1
1792958549,2026-10-25 21:02,36.07,981.54,1007.20,213,23.48,7.60,-23,1
1792958850,2026-10-25 21:07,36.09,981.52,1007.18,213,23.48,7.61,-23,1
1792959150,2026-10-25 21:12,36.13,981.56,1007.22,213,23.48,7.62,-23,1
1792959450,2026-10-25 21:17,36.15,981.60,1007.27,213,23.48,7.63,-23,1
1792959750,2026-10-25 21:22,36.17,981.71,1007.37,213,23.48,7.64,-23,1
1792960050,2026-10-25 21:27,36.22,981.70,1007.36,213,23.47,7.65,-23,1
1792960351,2026-10-25 21:32,36.25,981.68,1007.34,213,23.47,7.66,-24,1
1792960651,2026-10-25 21:37,36.27,981.71,1007.37,213,23.47,7.67,-23,1
1792960951,2026-10-25 21:42,36.32,981.68,1007.35,213,23.46,7.68,-23,1
1792961251,2026-10-25 21:47,36.35,981.75,1007.41,213,23.46,7.70,-23,1
1792961551,2026-10-25 21:52,36.36,981.82,1007.48,213,23.47,7.71,-23,1
1792961852,2026-10-25 21:57,36.40,981.80,1007.46,213,23.47,7.72,-22,1
1792962152,2026-10-25 22:02,36.42,981.89,1007.55,213,23.45,7.71,-23,1
1792962452,2026-10-25 22:07,36.45,981.98,1007.65,213,23.45,7.73,-23,1
1792962752,2026-10-25 22:12,36.50,982.08,1007.75,213,23.45,7.75,-23,1
1792963053,2026-10-25 22:17,36.52,982.22,1007.88,213,23.45,7.75,-24,1
1792963353,2026-10-25 22:22,36.56,982.28,1007.94,213,23.45,7.77,-23,1
1792963653,2026-10-25 22:27,36.61,982.38,1008.04,213,23.45,7.79,-23,1
1792963953,2026-10-25 22:32,36.63,982.50,1008.17,213,23.45,7.80,-23,1
1792964253,2026-10-25 22:37,36.67,982.69,1008.36,213,23.44,7.80,-23,1
1792964860,2026-10-25 22:47,36.71,983.26,1008.93,213,23.44,7.82,-23,1
1792965160,2026-10-25 22:52,36.74,983.51,1009.17,213,23.43,7.83,-23,1
1792965460,2026-10-25 22:57,36.80,983.80,1009.46,213,23.43,7.85,-23,1
1792965760,2026-10-25 23:02,36.83,984.03,1009.70,213,23.43,7.86,-23,1
1792966061,2026-10-25 23:07,36.83,984.36,1010.03,213,23.43,7.86,-22,1
1792966361,2026-10-25 23:12,36.86,984.43,1010.09,213,23.42,7.86,-22,1
1792966964,2026-10-25 23:22,36.91,984.67,1010.34,213,23.42,7.89,-24,1
1792967264,2026-10-25 23:27,36.92,984.75,1010.41,213,23.41,7.88,-22,1
1792967565,2026-10-25 23:32,36.93,984.86,1010.52,213,23.41,7.89,-22,1
1792967865,2026-10-25 23:37,36.95,984.83,1010.49,213,23.41,7.89,-22,1
1792968165,2026-10-25 23:42,36.95,984.92,1010.58,213,23.41,7.89,-22,1
1792968465,2026-10-25 23:47,36.95,985.04,1010.70,213,23.41,7.89,-22,1
1792968765,2026-10-25 23:52,36.95,985.10,1010.77,213,23.42,7.90,-23,1
1792969066,2026-10-25 23:57,36.95,985.18,1010.84,213,23.41,7.89,-23,1