1792969366,2026-10-26 00:02,36.96,985.17,1010.83,213,23.41,7.89,-22,1
1792969666,2026-10-26 00:07,36.97,985.26,1010.92,213,23.41,7.90,-22,1
1792969966,2026-10-26 00:12,36.96,985.23,1010.89,213,23.42,7.90,-29,1
1792970266,2026-10-26 00:17,36.97,985.24,1010.90,213,23.41,7.90,-22,1
1792970567,2026-10-26 00:22,36.96,985.29,1010.95,213,23.42,7.90,-23,1
1792970867,2026-10-26 00:27,36.97,985.31,1010.97,213,23.41,7.90,-22,1
1792971167,2026-10-26 00:32,36.95,985.40,1011.06,213,23.42,7.90,-23,1
1792971467,2026-10-26 00:37,36.96,985.45,1011.11,213,23.41,7.89,-23,1
1792971768,2026-10-26 00:42,36.96,985.51,1011.17,213,23.41,7.89,-23,1
1792972071,2026-10-26 00:47,36.96,985.53,1011.20,213,23.42,7.90,-22,1
1792972371,2026-10-26 00:52,36.96,985.56,1011.23,213,23.42,7.90,-22,1
1792972674,2026-10-26 00:57,36.96,985.66,1011.33,213,23.42,7.90,-22,1
1792972974,2026-10-26 01:02,36.95,985.72,1011.38,213,23.42,7.90,-22,1
1792973274,2026-10-26 01:07,36.95,985.87,1011.53,213,23.42,7.90,-23,1
1792973878,2026-10-26 01:17,36.94,985.90,1011.56,213,23.43,7.90,-22,1
1792974178,2026-10-26 01:22,36.94,985.91,1011.57,213,23.43,7.90,-23,1
1792974478,2026-10-26 01:27,36.95,985.93,1011.59,213,23.42,7.90,-23,1
1792974778,2026-10-26 01:32,36.95,985.94,1011.60,213,23.43,7.91,-23,1
1792975079,2026-10-26 01:37,36.96,985.94,1011.61,213,23.42,7.90,-22,1
1792975379,2026-10-26 01:42,36.95,985.98,1011.64,213,23.43,7.91,-22,1
1792975679,2026-10-26 01:47,36.97,985.99,1011.65,213,23.42,7.91,-22,1
1792975979,2026-10-26 01:52,36.95,986.07,1011.73,213,23.44,7.92,-22,1
1792976580,2026-10-26 02:03,36.94,986.17,1011.83,213,23.44,7.91,-22,1
1792976883,2026-10-26 02:08,36.94,986.19,1011.85,213,23.44,7.91,-23,1
1792977183,2026-10-26 02:13,36.92,986.21,1011.87,213,23.45,7.91,-22,1
1792977483,2026-10-26 02:18,36.94,986.22,1011.88,213,23.44,7.91,-23,1
1792977783,2026-10-26 02:23,36.93,986.20,1011.86,213,23.44,7.91,-22,1
1792978084,2026-10-26 02:28,36.93,986.23,1011.90,213,23.44,7.91,-23,1
1792978684,2026-10-26 02:38,36.94,986.32,1011.99,213,23.44,7.91,-23,1
1792978984,2026-10-26 02:43,36.95,986.38,1012.04,213,23.43,7.91,-23,1
1792979284,2026-10-26 02:48,36.93,986.43,1012.09,213,23.45,7.92,-22,1
1792979585,2026-10-26 02:53,36.93,986.43,1012.09,213,23.45,7.92,-22,1
1792979885,2026-10-26 02:58,36.93,986.45,1012.11,213,23.45,7.92,-22,1
1792980185,2026-10-26 03:03,36.93,986.54,1012.21,213,23.44,7.91,-22,1
1792980485,2026-10-26 03:08,36.92,986.54,1012.20,213,23.45,7.91,-23,1
1792980786,2026-10-26 03:13,36.92,986.52,1012.18,213,23.45,7.91,-22,1
1792981086,2026-10-26 03:18,36.92,986.57,1012.23,213,23.45,7.91,-22,1
1792981386,2026-10-26 03:23,36.90,986.64,1012.30,213,23.45,7.91,-23,1
1792981686,2026-10-26 03:28,36.92,986.71,1012.38,213,23.45,7.91,-23,1
1792981986,2026-10-26 03:33,36.92,986.68,1012.34,213,23.45,7.91,-22,1
1792982286,2026-10-26 03:38,36.90,986.75,1012.41,213,23.45,7.91,-23,1
1792982587,2026-10-26 03:43,36.90,986.88,1012.55,213,23.45,7.91,-22,1
1792982887,2026-10-26 03:48,36.93,986.87,1012.53,213,23.44,7.91,-25,1
1792983187,2026-10-26 03:53,36.89,986.95,1012.61,213,23.45,7.90,-23,1
1792983487,2026-10-26 03:58,36.88,986.98,1012.65,213,23.45,7.90,-22,1
1792984087,2026-10-26 04:08,36.88,987.10,1012.76,213,23.45,7.90,-22,1
1792984387,2026-10-26 04:13,36.89,987.11,1012.77,213,23.44,7.89,-22,1
1792984987,2026-10-26 04:23,36.87,987.27,1012.93,213,23.45,7.90,-23,1
1792985287,2026-10-26 04:28,36.86,987.17,1012.83,213,23.44,7.88,-23,1
1792985588,2026-10-26 04:33,36.87,987.23,1012.89,213,23.44,7.89,-22,1
1792985888,2026-10-26 04:38,36.87,987.24,1012.90,213,23.44,7.89,-22,1
1792986188,2026-10-26 04:43,36.86,987.29,1012.95,213,23.44,7.88,-22,1
1792986488,2026-10-26 04:48,36.85,987.41,1013.07,213,23.45,7.89,-23,1
1792986788,2026-10-26 04:53,36.84,987.54,1013.21,213,23.44,7.87,-23,1
1792987088,2026-10-26 04:58,36.85,987.65,1013.32,213,23.45,7.89,-23,1
1792987388,2026-10-26 05:03,36.85,987.65,1013.31,213,23.44,7.88,-22,1
1792987688,2026-10-26 05:08,36.86,987.74,1013.40,213,23.44,7.88,-22,1
1792987988,2026-10-26 05:13,36.86,987.75,1013.41,213,23.44,7.88,-23,1
1792988288,2026-10-26 05:18,36.85,987.87,1013.53,213,23.44,7.88,-22,1
1792988588,2026-10-26 05:23,36.86,987.93,1013.60,213,23.43,7.87,-23,1
1792988889,2026-10-26 05:28,36.85,987.94,1013.60,213,23.43,7.87,-22,1
1792989189,2026-10-26 05:33,36.83,988.02,1013.68,213,23.44,7.87,-22,1
1792989489,2026-10-26 05:38,36.83,988.14,1013.80,213,23.43,7.86,-22,1
1792989789,2026-10-26 05:43,36.82,988.22,1013.88,213,23.43,7.86,-23,1
1792990089,2026-10-26 05:48,36.85,988.31,1013.97,213,23.42,7.86,-23,1
1792990389,2026-10-26 05:53,36.82,988.46,1014.12,213,23.43,7.86,-22,1
1792990690,2026-10-26 05:58,36.82,988.50,1014.16,213,23.43,7.86,-23,1
1792990990,2026-10-26 06:03,36.80,988.52,1014.19,213,23.43,7.85,-23,1
1792991290,2026-10-26 06:08,36.81,988.65,1014.31,213,23.43,7.85,-22,1
1792991590,2026-10-26 06:13,36.80,988.74,1014.40,213,23.43,7.85,-22,1
1792991890,2026-10-26 06:18,36.79,988.77,1014.43,213,23.43,7.85,-23,1
1792992190,2026-10-26 06:23,36.81,988.88,1014.54,213,23.43,7.85,-22,1
1792992491,2026-10-26 06:28,36.80,988.97,1014.63,213,23.43,7.85,-22,1
1792992791,2026-10-26 06:33,36.80,989.07,1014.73,213,23.43,7.85,-23,1
1792993091,2026-10-26 06:38,36.79,989.17,1014.83,213,23.43,7.85,-23,1
1792993391,2026-10-26 06:43,36.80,989.20,1014.86,213,23.43,7.85,-23,1
1792993691,2026-10-26 06:48,36.79,989.25,1014.91,213,23.43,7.85,-23,1
1792993991,2026-10-26 06:53,36.79,989.31,1014.97,213,23.43,7.85,-23,1
1792994291,2026-10-26 06:58,36.78,989.33,1014.99,213,23.43,7.84,-22,1
1792994592,2026-10-26 07:03,36.79,989.42,1015.08,213,23.43,7.85,-22,1
1792994892,2026-10-26 07:08,36.80,989.53,1015.19,213,23.43,7.85,-22,1
1792995192,2026-10-26 07:13,36.80,989.56,1015.22,213,23.43,7.85,-22,1
1792995492,2026-10-26 07:18,36.79,989.64,1015.31,213,23.44,7.85,-22,1
1792995792,2026-10-26 07:23,36.80,989.71,1015.37,213,23.44,7.86,-23,1
1792996092,2026-10-26 07:28,36.83,989.77,1015.43,213,23.44,7.87,-23,1
1792996392,2026-10-26 07:33,36.87,989.86,1015.52,213,23.44,7.89,-23,1
1792996692,2026-10-26 07:38,36.88,989.92,1015.59,213,23.44,7.89,-23,1
1792996993,2026-10-26 07:43,36.88,990.05,1015.72,213,23.44,7.89,-24,1
1792997293,2026-10-26 07:48,36.87,990.10,1015.77,213,23.44,7.89,-24,1
1792997593,2026-10-26 07:53,36.89,990.21,1015.87,213,23.43,7.89,-22,1
1792997893,2026-10-26 07:58,36.87,990.21,1015.88,213,23.43,7.88,-23,1
1792998193,2026-10-26 08:03,36.87,990.33,1016.00,213,23.43,7.88,-23,1
1792998493,2026-10-26 08:08,36.87,990.37,1016.03,213,23.43,7.88,-23,1
1792998793,2026-10-26 08:13,36.88,990.43,1016.09,213,23.43,7.88,-22,1
1792999094,2026-10-26 08:18,36.97,990.50,1016.16,213,23.43,7.92,-23,1
1792999394,2026-10-26 08:23,37.15,990.57,1016.23,213,23.46,8.02,-23,1
1792999694,2026-10-26 08:28,37.28,990.63,1016.29,213,23.50,8.10,-23,1
1792999994,2026-10-26 08:33,37.55,990.70,1016.36,213,23.55,8.25,-23,1
1793000295,2026-10-26 08:38,37.61,990.78,1016.44,213,23.62,8.34,-23,1
1793000595,2026-10-26 08:43,37.81,990.84,1016.50,213,23.68,8.47,-22,1
1793000895,2026-10-26 08:48,37.98,990.92,1016.58,213,23.73,8.58,-27,1
1793001195,2026-10-26 08:53,38.07,991.03,1016.69,213,23.78,8.66,-23,1
1793001496,2026-10-26 08:58,38.09,991.10,1016.76,213,23.83,8.71,-23,1
1793001796,2026-10-26 09:03,38.22,991.17,1016.83,213,23.88,8.81,-23,1
1793002096,2026-10-26 09:08,38.33,991.20,1016.86,213,23.92,8.88,-24,1
1793002396,2026-10-26 09:13,38.54,991.29,1016.95,213,23.95,8.99,-23,1
1793002696,2026-10-26 09:18,38.51,991.31,1016.97,213,23.97,9.00,-24,1
1793002997,2026-10-26 09:23,38.42,991.37,1017.03,213,23.99,8.98,-23,1
1793003297,2026-10-26 09:28,38.31,991.41,1017.07,213,24.01,8.96,-24,1
1793003597,2026-10-26 09:33,38.31,991.44,1017.10,213,24.03,8.98,-24,1
1793003898,2026-10-26 09:38,38.33,991.48,1017.14,213,24.08,9.03,-24,1
1793004198,2026-10-26 09:43,38.46,991.48,1017.14,213,24.11,9.10,-23,1
1793004799,2026-10-26 09:53,38.37,991.59,1017.25,213,24.17,9.12,-23,1
1793005099,2026-10-26 09:58,38.43,991.65,1017.32,213,24.22,9.19,-23,1
1793005399,2026-10-26 10:03,38.42,991.66,1017.32,213,24.24,9.21,-23,1
1793005700,2026-10-26 10:08,38.55,991.69,1017.36,213,24.27,9.28,-23,1
1793006000,2026-10-26 10:13,38.57,991.67,1017.33,213,24.29,9.31,-25,1
1793006300,2026-10-26 10:18,38.59,991.75,1017.42,213,24.32,9.34,-24,1
1793006601,2026-10-26 10:23,38.61,991.79,1017.45,213,24.33,9.36,-23,1
1793006901,2026-10-26 10:28,38.69,991.80,1017.47,213,24.35,9.41,-23,1
1793007201,2026-10-26 10:33,38.89,991.83,1017.49,213,24.37,9.50,-24,1
1793007502,2026-10-26 10:38,38.77,991.82,1017.48,213,24.39,9.47,-23,1
1793007802,2026-10-26 10:43,38.88,991.80,1017.46,213,24.40,9.52,-24,1
1793008102,2026-10-26 10:48,38.62,991.90,1017.57,213,24.42,9.44,-23,1
1793008403,2026-10-26 10:53,38.59,991.95,1017.61,213,24.41,9.42,-24,1
1793008703,2026-10-26 10:58,38.68,991.94,1017.60,213,24.36,9.41,-24,1
1793009003,2026-10-26 11:03,38.47,991.97,1017.63,213,24.33,9.31,-23,1
1793009304,2026-10-26 11:08,39.43,991.99,1017.66,213,24.36,9.70,-24,1
1793009604,2026-10-26 11:13,40.15,991.97,1017.63,213,24.43,10.03,-24,1
1793009904,2026-10-26 11:18,40.19,991.99,1017.65,213,24.49,10.10,-23,1
1793010204,2026-10-26 11:23,40.64,992.03,1017.69,213,24.57,10.34,-23,1
1793010505,2026-10-26 11:28,41.00,992.05,1017.72,213,24.63,10.52,-23,1
1793010805,2026-10-26 11:33,41.23,992.08,1017.74,213,24.70,10.67,-23,1
1793011105,2026-10-26 11:38,41.58,992.06,1017.72,213,24.77,10.86,-23,1
1793011406,2026-10-26 11:43,41.71,992.02,1017.68,213,24.83,10.96,-23,1
1793011706,2026-10-26 11:48,41.62,992.03,1017.69,213,24.89,10.98,-25,1
1793012006,2026-10-26 11:53,41.83,992.06,1017.72,213,24.96,11.12,-23,1
1793012307,2026-10-26 11:58,42.00,992.07,1017.73,213,25.02,11.23,-23,1
1793012607,2026-10-26 12:03,41.98,992.12,1017.79,213,25.08,11.28,-23,1
1793012907,2026-10-26 12:08,41.89,992.15,1017.81,213,25.13,11.30,-24,1
1793013207,2026-10-26 12:13,42.03,992.16,1017.82,213,25.17,11.38,-24,1
1793013508,2026-10-26 12:18,42.07,992.20,1017.86,213,25.21,11.43,-24,1
1793013808,2026-10-26 12:23,42.14,992.26,1017.92,213,25.25,11.49,-24,1
1793014108,2026-10-26 12:28,42.13,992.25,1017.91,213,25.27,11.51,-24,1
1793014409,2026-10-26 12:33,42.03,992.26,1017.92,213,25.29,11.49,-24,1
1793014709,2026-10-26 12:38,41.46,992.35,1018.01,213,25.24,11.24,-25,1
1793015009,2026-10-26 12:43,41.23,992.28,1017.94,213,25.16,11.08,-23,1
1793015310,2026-10-26 12:48,38.65,992.40,1018.07,213,25.01,9.98,-24,1
1793015610,2026-10-26 12:53,36.26,992.41,1018.07,213,23.78,7.94,-24,1
1793015910,2026-10-26 12:58,36.77,992.38,1018.04,213,23.85,8.21,-22,1
1793016211,2026-10-26 13:03,37.09,992.44,1018.10,213,24.02,8.49,-22,1
1793016511,2026-10-26 13:08,37.22,992.49,1018.15,213,24.16,8.67,-23,1
1793016811,2026-10-26 13:13,37.47,992.49,1018.15,213,24.29,8.88,-24,1
1793017412,2026-10-26 13:23,37.74,992.47,1018.13,213,24.47,9.14,-23,1
1793017712,2026-10-26 13:28,37.94,992.51,1018.18,213,24.54,9.28,-22,1
1793018012,2026-10-26 13:33,38.15,992.51,1018.18,213,24.60,9.42,-22,1
1793018313,2026-10-26 13:38,38.33,992.57,1018.23,213,24.66,9.54,-23,1
1793018613,2026-10-26 13:43,38.43,992.67,1018.34,213,24.69,9.61,-24,1
1793018913,2026-10-26 13:48,38.61,992.69,1018.36,213,24.73,9.71,-23,1
1793019214,2026-10-26 13:53,38.98,992.74,1018.41,213,24.77,9.89,-25,1
1793019514,2026-10-26 13:58,38.59,992.77,1018.44,213,24.79,9.76,-24,1
1793019814,2026-10-26 14:03,38.57,992.82,1018.48,213,24.80,9.76,-24,1
1793020115,2026-10-26 14:08,38.91,992.91,1018.57,213,24.80,9.89,-23,1
1793020415,2026-10-26 14:13,36.58,993.01,1018.67,213,24.57,8.77,-23,1
1793020715,2026-10-26 14:18,35.73,992.98,1018.64,213,23.07,7.10,-23,1
1793021316,2026-10-26 14:28,36.21,992.95,1018.61,213,22.67,6.94,-23,1
1793021616,2026-10-26 14:33,36.30,992.98,1018.64,213,22.95,7.22,-24,1
1793021917,2026-10-26 14:38,36.42,993.00,1018.66,213,23.18,7.47,-24,1
1793022217,2026-10-26 14:43,36.63,993.09,1018.75,213,23.38,7.74,-24,1
1793022517,2026-10-26 14:48,36.79,993.16,1018.83,213,23.53,7.93,-22,1
1793022818,2026-10-26 14:53,36.94,993.17,1018.84,213,23.69,8.13,-24,1
1793023118,2026-10-26 14:58,37.17,993.15,1018.82,213,23.81,8.33,-25,1
1793023418,2026-10-26 15:03,37.27,993.20,1018.86,213,23.92,8.47,-23,1
1793023719,2026-10-26 15:08,37.46,993.26,1018.92,213,24.02,8.63,-24,1
1793024019,2026-10-26 15:13,37.41,993.35,1019.02,213,24.08,8.67,-23,1
1793024319,2026-10-26 15:18,37.28,993.41,1019.07,213,24.11,8.64,-23,1
1793024620,2026-10-26 15:23,37.23,993.43,1019.09,213,24.12,8.63,-23,1
1793024920,2026-10-26 15:28,37.15,993.48,1019.14,213,24.10,8.58,-23,1
1793025220,2026-10-26 15:33,37.07,993.47,1019.13,213,24.09,8.54,-24,1
1793025521,2026-10-26 15:38,37.05,993.58,1019.24,213,24.09,8.53,-24,1
1793025821,2026-10-26 15:43,37.06,993.61,1019.28,213,24.05,8.50,-24,1
1793026121,2026-10-26 15:48,36.97,993.64,1019.30,213,24.06,8.47,-23,1
1793026422,2026-10-26 15:53,36.95,993.76,1019.42,213,24.04,8.45,-24,1
1793026722,2026-10-26 15:58,36.93,993.74,1019.40,213,24.02,8.42,-24,1
1793027023,2026-10-26 16:03,36.88,993.85,1019.51,213,24.00,8.39,-24,1
1793027323,2026-10-26 16:08,36.86,993.90,1019.57,213,23.99,8.37,-25,1
1793027623,2026-10-26 16:13,36.81,993.92,1019.58,213,23.98,8.34,-24,1
1793027924,2026-10-26 16:18,36.88,993.93,1019.60,213,23.98,8.37,-24,1
1793028224,2026-10-26 16:23,38.04,993.97,1019.63,213,23.98,8.82,-23,1
1793028524,2026-10-26 16:28,39.25,993.94,1019.60,213,23.98,9.29,-23,1
1793028825,2026-10-26 16:33,39.30,994.02,1019.69,213,23.97,9.30,-23,1
1793029125,2026-10-26 16:38,39.60,994.12,1019.78,213,23.95,9.39,-23,1
1793029425,2026-10-26 16:43,39.83,994.15,1019.81,213,23.94,9.47,-23,1
1793029726,2026-10-26 16:48,39.86,994.20,1019.86,213,23.92,9.46,-24,1
1793030026,2026-10-26 16:53,39.78,994.26,1019.92,213,23.91,9.43,-23,1
1793030627,2026-10-26 17:03,39.37,994.35,1020.01,213,23.88,9.24,-25,1
1793030927,2026-10-26 17:08,39.22,994.42,1020.08,213,23.86,9.17,-24,1
1793031227,2026-10-26 17:13,39.08,994.45,1020.11,213,23.86,9.12,-24,1
1793031528,2026-10-26 17:18,38.97,994.56,1020.22,213,23.85,9.07,-24,1
1793031828,2026-10-26 17:23,38.81,994.63,1020.29,213,23.84,9.00,-24,1
1793032128,2026-10-26 17:28,38.64,994.69,1020.35,213,23.84,8.93,-23,1
1793032429,2026-10-26 17:33,38.53,994.74,1020.40,213,23.83,8.88,-24,1
1793032729,2026-10-26 17:38,38.43,994.80,1020.46,213,23.82,8.84,-24,1
1793033029,2026-10-26 17:43,38.34,994.90,1020.56,213,23.81,8.79,-24,1
1793033330,2026-10-26 17:48,38.21,994.95,1020.61,213,23.80,8.73,-25,1
1793033630,2026-10-26 17:53,38.14,995.04,1020.71,213,23.79,8.70,-24,1
1793033930,2026-10-26 17:58,38.03,995.05,1020.71,213,23.80,8.66,-25,1
1793034230,2026-10-26 18:03,37.96,995.11,1020.77,213,23.80,8.64,-24,1
1793034530,2026-10-26 18:08,37.85,995.19,1020.86,213,23.79,8.58,-24,1
1793034831,2026-10-26 18:13,37.74,995.29,1020.95,213,23.79,8.54,-23,1
1793035131,2026-10-26 18:18,37.65,995.40,1021.06,213,23.78,8.49,-25,1
1793035431,2026-10-26 18:23,37.54,995.41,1021.07,213,23.78,8.45,-24,1
1793035732,2026-10-26 18:28,37.46,995.45,1021.11,213,23.77,8.41,-25,1
1793036032,2026-10-26 18:33,37.42,995.49,1021.16,213,23.75,8.38,-25,1
1793036332,2026-10-26 18:38,37.33,995.54,1021.20,213,23.75,8.34,-24,1
1793036632,2026-10-26 18:43,37.26,995.59,1021.26,213,23.74,8.31,-24,1
1793036933,2026-10-26 18:48,37.19,995.61,1021.28,213,23.75,8.29,-24,1
1793037533,2026-10-26 18:58,37.06,995.74,1021.40,213,23.74,8.23,-24,1
1793037833,2026-10-26 19:03,37.00,995.77,1021.44,213,23.75,8.21,-24,1
1793038134,2026-10-26 19:08,36.96,995.81,1021.47,213,23.73,8.18,-25,1
1793038434,2026-10-26 19:13,36.90,995.79,1021.46,213,23.73,8.16,-25,1
1793038734,2026-10-26 19:18,36.85,995.83,1021.50,213,23.71,8.12,-22,1
1793039034,2026-10-26 19:23,36.80,995.87,1021.54,213,23.72,8.11,-24,1
1793039335,2026-10-26 19:28,36.76,995.88,1021.55,213,23.71,8.08,-26,1
1793039635,2026-10-26 19:33,36.70,995.88,1021.54,213,23.71,8.06,-24,1
1793039935,2026-10-26 19:38,36.66,995.91,1021.57,213,23.69,8.03,-23,1
1793040235,2026-10-26 19:43,36.58,995.97,1021.64,213,23.70,8.00,-23,1
1793040836,2026-10-26 19:53,38.92,996.05,1021.71,213,23.84,9.04,-22,1
1793041136,2026-10-26 19:58,39.01,996.07,1021.73,213,23.97,9.19,-22,1
1793041436,2026-10-26 20:03,40.12,996.16,1021.83,213,24.09,9.71,-23,1
1793041736,2026-10-26 20:08,39.25,996.20,1021.87,213,24.20,9.49,-23,1
1793042037,2026-10-26 20:13,39.68,996.20,1021.87,213,24.31,9.75,-24,1
1793042337,2026-10-26 20:18,39.98,996.23,1021.89,213,24.42,9.96,-21,1
1793042637,2026-10-26 20:23,40.34,996.30,1021.96,213,24.53,10.19,-22,1
1793042937,2026-10-26 20:28,40.40,996.26,1021.92,213,24.63,10.30,-22,1
1793043237,2026-10-26 20:33,41.08,996.28,1021.94,213,24.72,10.63,-23,1
1793043537,2026-10-26 20:38,40.89,996.32,1021.98,213,24.81,10.64,-23,1
1793043838,2026-10-26 20:43,41.86,996.36,1022.02,213,24.90,11.08,-23,1
1793044138,2026-10-26 20:48,41.74,996.43,1022.09,213,24.98,11.11,-24,1
1793044438,2026-10-26 20:53,42.12,996.50,1022.16,213,25.05,11.31,-22,1
1793044738,2026-10-26 20:58,42.62,996.59,1022.26,213,25.12,11.55,-23,1
1793045038,2026-10-26 21:03,42.67,996.63,1022.30,213,25.20,11.64,-22,1
1793045339,2026-10-26 21:08,43.85,996.67,1022.34,213,25.26,12.10,-22,1
1793045639,2026-10-26 21:13,43.49,996.72,1022.38,213,25.30,12.01,-22,1
1793045939,2026-10-26 21:18,44.75,996.83,1022.49,213,25.31,12.46,-22,1
1793046239,2026-10-26 21:23,44.20,996.77,1022.43,213,25.25,12.22,-22,1
1793046539,2026-10-26 21:28,43.52,996.79,1022.45,213,25.16,11.90,-22,1
1793046840,2026-10-26 21:34,43.49,996.80,1022.46,213,25.07,11.81,-22,1
1793047140,2026-10-26 21:39,43.34,996.78,1022.44,213,24.98,11.68,-22,1
1793047440,2026-10-26 21:44,43.06,996.78,1022.44,213,24.91,11.51,-22,1
1793047740,2026-10-26 21:49,42.82,996.85,1022.51,213,24.84,11.37,-22,1
1793048041,2026-10-26 21:54,42.44,996.86,1022.52,213,24.77,11.17,-22,1
1793048341,2026-10-26 21:59,42.30,996.91,1022.57,213,24.71,11.06,-22,1
1793048641,2026-10-26 22:04,41.99,996.95,1022.61,213,24.65,10.90,-22,1
1793048941,2026-10-26 22:09,41.79,996.95,1022.62,213,24.60,10.78,-21,1
1793049241,2026-10-26 22:14,41.50,996.99,1022.65,213,24.56,10.64,-22,1
1793049542,2026-10-26 22:19,41.28,997.01,1022.67,213,24.52,10.53,-22,1
1793049842,2026-10-26 22:24,41.03,997.01,1022.67,213,24.49,10.41,-22,1
1793050142,2026-10-26 22:29,40.71,997.02,1022.69,213,24.46,10.26,-22,1
1793050442,2026-10-26 22:34,40.47,997.05,1022.71,213,24.43,10.15,-22,1
1793050742,2026-10-26 22:39,40.24,997.05,1022.71,213,24.41,10.05,-22,1
1793051042,2026-10-26 22:44,39.96,997.13,1022.79,213,24.38,9.92,-22,1
1793051342,2026-10-26 22:49,39.75,997.20,1022.86,213,24.36,9.82,-22,1
1793051643,2026-10-26 22:54,39.56,997.27,1022.93,213,24.33,9.72,-22,1
1793051943,2026-10-26 22:59,39.37,997.31,1022.97,213,24.30,9.62,-23,1
1793052243,2026-10-26 23:04,39.17,997.34,1023.00,213,24.28,9.53,-22,1
1793052843,2026-10-26 23:14,38.90,997.31,1022.98,213,24.24,9.39,-23,1
1793053143,2026-10-26 23:19,38.66,997.32,1022.98,213,24.21,9.27,-23,1
1793053444,2026-10-26 23:24,38.60,997.38,1023.04,213,24.20,9.24,-22,1
1793053744,2026-10-26 23:29,38.34,997.41,1023.07,213,24.19,9.13,-22,1
1793054044,2026-10-26 23:34,38.20,997.42,1023.08,213,24.17,9.06,-22,1
1793054344,2026-10-26 23:39,38.05,997.48,1023.14,213,24.15,8.98,-22,1
1793054644,2026-10-26 23:44,37.94,997.48,1023.14,213,24.14,8.93,-23,1
1793054945,2026-10-26 23:49,37.74,997.54,1023.20,213,24.12,8.83,-22,1
1793055545,2026-10-26 23:59,37.48,997.56,1023.22,213,24.10,8.71,-23,1