1793055845,2026-10-27 00:04,37.37,997.57,1023.23,213,24.09,8.66,-23,1
1793056145,2026-10-27 00:09,37.27,997.60,1023.26,213,24.08,8.61,-23,1
1793056445,2026-10-27 00:14,37.10,997.63,1023.30,213,24.06,8.53,-23,1
1793056746,2026-10-27 00:19,36.99,997.63,1023.29,213,24.06,8.48,-23,1
1793057046,2026-10-27 00:24,36.92,997.60,1023.26,213,24.04,8.44,-22,1
1793057346,2026-10-27 00:29,36.82,997.61,1023.27,213,24.02,8.38,-22,1
1793057946,2026-10-27 00:39,36.60,997.58,1023.24,213,24.00,8.27,-23,1
1793058246,2026-10-27 00:44,36.47,997.61,1023.27,213,24.00,8.22,-22,1
1793058546,2026-10-27 00:49,36.43,997.62,1023.28,213,23.99,8.20,-23,1
1793058846,2026-10-27 00:54,36.31,997.68,1023.34,213,23.98,8.14,-23,1
1793059146,2026-10-27 00:59,36.20,997.67,1023.34,213,23.98,8.09,-22,1
1793059446,2026-10-27 01:04,36.12,997.65,1023.32,213,23.97,8.05,-23,1
1793059747,2026-10-27 01:09,36.08,997.72,1023.39,213,23.96,8.03,-22,1
1793060047,2026-10-27 01:14,35.99,997.75,1023.41,213,23.95,7.98,-22,1
1793060347,2026-10-27 01:19,35.92,997.79,1023.45,213,23.94,7.95,-22,1
1793060647,2026-10-27 01:24,35.80,997.79,1023.45,213,23.94,7.90,-22,1
1793060947,2026-10-27 01:29,35.73,997.85,1023.51,213,23.93,7.86,-23,1
1793061247,2026-10-27 01:34,35.70,997.86,1023.53,213,23.92,7.84,-22,1
1793061547,2026-10-27 01:39,35.57,997.85,1023.51,213,23.92,7.78,-22,1
1793061847,2026-10-27 01:44,35.52,997.94,1023.60,213,23.90,7.75,-23,1
1793062147,2026-10-27 01:49,35.46,997.98,1023.65,213,23.90,7.72,-22,1
1793062447,2026-10-27 01:54,35.37,997.95,1023.62,213,23.90,7.68,-22,1
1793062748,2026-10-27 01:59,35.31,997.97,1023.63,213,23.88,7.64,-23,1
1793063048,2026-10-27 02:04,35.27,998.05,1023.72,213,23.88,7.63,-22,1
1793063348,2026-10-27 02:09,35.18,998.10,1023.76,213,23.88,7.59,-23,1
1793063648,2026-10-27 02:14,35.14,998.15,1023.81,213,23.87,7.56,-22,1
1793063948,2026-10-27 02:19,35.08,998.21,1023.87,213,23.87,7.54,-22,1
1793064248,2026-10-27 02:24,34.99,998.26,1023.93,213,23.86,7.49,-22,1
1793064549,2026-10-27 02:29,34.93,998.23,1023.89,213,23.85,7.46,-23,1
1793064849,2026-10-27 02:34,34.88,998.22,1023.89,213,23.85,7.44,-22,1
1793065149,2026-10-27 02:39,34.83,998.25,1023.91,213,23.84,7.40,-22,1
1793065449,2026-10-27 02:44,34.77,998.34,1024.00,213,23.84,7.38,-22,1
1793065749,2026-10-27 02:49,34.74,998.34,1024.00,213,23.83,7.36,-22,1
1793066049,2026-10-27 02:54,34.67,998.39,1024.05,213,23.83,7.33,-22,1
1793066350,2026-10-27 02:59,34.63,998.43,1024.09,213,23.83,7.31,-22,1
1793066650,2026-10-27 03:04,34.57,998.45,1024.11,213,23.82,7.28,-22,1
1793066950,2026-10-27 03:09,34.50,998.44,1024.10,213,23.83,7.26,-23,1
1793067250,2026-10-27 03:14,34.45,998.44,1024.10,213,23.82,7.23,-23,1
1793067550,2026-10-27 03:19,34.41,998.42,1024.09,213,23.82,7.21,-23,1
1793067850,2026-10-27 03:24,34.37,998.48,1024.14,213,23.82,7.19,-22,1
1793068150,2026-10-27 03:29,34.29,998.49,1024.15,213,23.81,7.15,-23,1
1793068451,2026-10-27 03:34,34.25,998.46,1024.12,213,23.80,7.12,-23,1
1793068751,2026-10-27 03:39,34.20,998.50,1024.17,213,23.80,7.10,-23,1
1793069051,2026-10-27 03:44,34.18,998.48,1024.14,213,23.80,7.09,-23,1
1793069351,2026-10-27 03:49,34.10,998.48,1024.14,213,23.79,7.05,-23,1
1793069951,2026-10-27 03:59,34.03,998.48,1024.15,213,23.79,7.02,-23,1
1793070251,2026-10-27 04:04,33.97,998.53,1024.19,213,23.78,6.99,-23,1
1793070551,2026-10-27 04:09,33.92,998.55,1024.21,213,23.78,6.96,-22,1
1793070851,2026-10-27 04:14,33.88,998.58,1024.24,213,23.78,6.95,-23,1
1793071151,2026-10-27 04:19,33.82,998.68,1024.35,213,23.78,6.92,-22,1
1793071451,2026-10-27 04:24,33.77,998.70,1024.36,213,23.79,6.91,-23,1
1793071752,2026-10-27 04:29,33.71,998.64,1024.30,213,23.78,6.88,-24,1
1793072052,2026-10-27 04:34,33.70,998.70,1024.37,213,23.77,6.86,-22,1
1793072352,2026-10-27 04:39,33.64,998.73,1024.39,213,23.77,6.84,-23,1
1793072652,2026-10-27 04:44,33.57,998.74,1024.40,213,23.77,6.81,-23,1
1793072952,2026-10-27 04:49,33.55,998.76,1024.42,213,23.76,6.79,-27,1
1793073252,2026-10-27 04:54,33.48,998.74,1024.41,213,23.75,6.75,-22,1
1793073552,2026-10-27 04:59,33.44,998.76,1024.43,213,23.75,6.73,-22,1
1793073852,2026-10-27 05:04,33.37,998.73,1024.40,213,23.74,6.69,-22,1
1793074152,2026-10-27 05:09,33.33,998.72,1024.39,213,23.74,6.68,-22,1
1793074453,2026-10-27 05:14,33.29,998.71,1024.37,213,23.74,6.66,-22,1
1793074753,2026-10-27 05:19,33.24,998.70,1024.36,213,23.73,6.63,-22,1
1793075053,2026-10-27 05:24,33.19,998.73,1024.39,213,23.74,6.61,-22,1
1793075353,2026-10-27 05:29,33.12,998.79,1024.45,213,23.74,6.58,-23,1
1793075653,2026-10-27 05:34,33.06,998.84,1024.51,213,23.74,6.56,-23,1
1793076254,2026-10-27 05:44,32.98,998.91,1024.58,213,23.73,6.51,-23,1
1793076554,2026-10-27 05:49,32.94,998.93,1024.59,213,23.73,6.49,-22,1
1793077154,2026-10-27 05:59,32.81,998.97,1024.64,213,23.72,6.43,-22,1
1793077454,2026-10-27 06:04,32.78,999.03,1024.69,213,23.72,6.41,-23,1
1793077755,2026-10-27 06:09,32.73,999.11,1024.77,213,23.72,6.39,-23,1
1793078055,2026-10-27 06:14,32.64,999.09,1024.76,213,23.72,6.35,-21,1
1793078355,2026-10-27 06:19,32.62,999.17,1024.84,213,23.72,6.34,-23,1
1793078655,2026-10-27 06:24,32.57,999.22,1024.88,213,23.71,6.31,-21,1
1793078955,2026-10-27 06:29,32.53,999.19,1024.85,213,23.71,6.29,-22,1
1793079256,2026-10-27 06:34,32.47,999.26,1024.93,213,23.72,6.28,-24,1
1793079556,2026-10-27 06:39,32.42,999.36,1025.03,213,23.71,6.25,-22,1
1793079856,2026-10-27 06:44,32.39,999.43,1025.09,213,23.72,6.24,-22,1
1793080156,2026-10-27 06:49,32.34,999.49,1025.16,213,23.72,6.22,-22,1
1793080456,2026-10-27 06:54,32.31,999.57,1025.23,213,23.73,6.22,-23,1
1793080757,2026-10-27 06:59,32.23,999.61,1025.28,213,23.74,6.19,-23,1
1793081057,2026-10-27 07:04,32.15,999.69,1025.35,213,23.75,6.16,-23,1
1793081357,2026-10-27 07:09,32.10,999.78,1025.44,213,23.75,6.14,-25,1
1793081657,2026-10-27 07:14,32.07,999.88,1025.54,213,23.78,6.15,-22,1
1793082258,2026-10-27 07:24,31.76,999.99,1025.65,213,23.96,6.17,-23,1
1793082558,2026-10-27 07:29,31.39,999.99,1025.65,213,24.08,6.10,-23,1
1793082858,2026-10-27 07:34,30.99,1000.01,1025.68,213,24.25,6.06,-25,1
1793083158,2026-10-27 07:39,31.23,1000.04,1025.71,213,24.39,6.30,-23,1
1793083459,2026-10-27 07:44,31.50,1000.08,1025.75,213,24.57,6.58,-22,1
1793083759,2026-10-27 07:49,31.50,1000.12,1025.78,213,24.70,6.69,-23,1
1793084059,2026-10-27 07:54,31.47,1000.09,1025.75,213,24.88,6.83,-22,1
1793084359,2026-10-27 07:59,31.80,1000.18,1025.84,213,25.06,7.14,-22,1
1793084660,2026-10-27 08:04,31.62,1000.15,1025.82,213,25.20,7.18,-24,1
1793084960,2026-10-27 08:09,31.71,1000.20,1025.86,213,25.36,7.36,-23,1
1793085260,2026-10-27 08:14,31.80,1000.17,1025.83,213,25.50,7.53,-23,1
1793085560,2026-10-27 08:19,31.56,1000.15,1025.81,213,25.68,7.57,-23,1
1793085860,2026-10-27 08:24,31.79,1000.15,1025.81,213,25.83,7.81,-22,1
1793086161,2026-10-27 08:29,31.81,1000.19,1025.85,213,26.00,7.97,-22,1
1793086461,2026-10-27 08:34,31.24,1000.16,1025.82,213,26.28,7.94,-22,1
1793086761,2026-10-27 08:39,31.13,1000.20,1025.86,213,26.54,8.12,-23,1
1793087062,2026-10-27 08:44,31.21,1000.19,1025.85,213,26.70,8.29,-23,1
1793087362,2026-10-27 08:49,31.00,1000.22,1025.88,213,26.77,8.25,-23,1
1793087662,2026-10-27 08:54,30.82,1000.27,1025.93,213,26.83,8.22,-24,1
1793087963,2026-10-27 08:59,30.70,1000.29,1025.96,213,26.72,8.07,-23,1
1793088263,2026-10-27 09:04,30.32,1000.33,1025.99,213,26.97,8.10,-23,1
1793088563,2026-10-27 09:09,29.95,1000.29,1025.96,213,27.01,7.95,-26,1
1793088863,2026-10-27 09:14,29.75,1000.21,1025.88,213,27.05,7.89,-22,1
1793089164,2026-10-27 09:19,29.49,1000.28,1025.95,213,26.68,7.44,-22,1
1793089464,2026-10-27 09:24,28.58,1000.32,1025.98,213,25.77,6.20,-23,1
1793089764,2026-10-27 09:29,28.00,1000.28,1025.94,213,25.43,5.61,-23,1
1793090065,2026-10-27 09:34,27.64,1000.32,1025.98,213,25.17,5.21,-28,1
1793090365,2026-10-27 09:39,27.82,1000.31,1025.97,213,24.72,4.91,-22,1
1793090665,2026-10-27 09:44,28.29,1000.32,1025.98,213,24.27,4.77,-23,1
1793090966,2026-10-27 09:49,28.72,1000.32,1025.98,213,23.89,4.66,-23,1
1793091266,2026-10-27 09:54,29.01,1000.28,1025.94,213,23.54,4.50,-23,1
1793091566,2026-10-27 09:59,28.79,1000.20,1025.86,213,23.99,4.78,-23,1
1793091866,2026-10-27 10:04,29.09,1000.16,1025.83,213,23.93,4.87,-23,1
1793092167,2026-10-27 10:09,29.26,1000.11,1025.77,213,24.14,5.14,-22,1
1793092467,2026-10-27 10:14,29.22,1000.09,1025.75,213,24.39,5.34,-23,1
1793092767,2026-10-27 10:19,29.30,1000.13,1025.80,213,24.58,5.54,-23,1
1793093067,2026-10-27 10:24,29.38,1000.04,1025.70,213,24.74,5.72,-23,1
1793093368,2026-10-27 10:29,29.44,1000.10,1025.76,213,24.95,5.93,-22,1
1793093668,2026-10-27 10:34,29.32,1000.06,1025.72,213,25.13,6.02,-23,1
1793093968,2026-10-27 10:39,29.58,1000.06,1025.72,213,25.20,6.21,-23,1
1793094268,2026-10-27 10:44,29.54,1000.00,1025.66,213,25.22,6.21,-22,1
1793094569,2026-10-27 10:49,29.47,999.93,1025.59,213,25.27,6.22,-23,1
1793094869,2026-10-27 10:54,29.50,999.84,1025.50,213,25.28,6.24,-23,1
1793095170,2026-10-27 10:59,29.57,999.85,1025.51,213,25.26,6.26,-24,1
1793095470,2026-10-27 11:04,29.61,999.85,1025.51,213,25.26,6.28,-22,1
1793095770,2026-10-27 11:09,29.67,999.91,1025.57,213,25.26,6.30,-23,1
1793096070,2026-10-27 11:14,29.71,999.91,1025.57,213,25.27,6.34,-23,1
1793096371,2026-10-27 11:19,30.04,999.90,1025.56,213,25.27,6.50,-23,1
1793096671,2026-10-27 11:24,30.16,999.86,1025.52,213,25.28,6.56,-24,1
1793096971,2026-10-27 11:29,30.29,999.82,1025.48,213,25.28,6.63,-23,1
1793097272,2026-10-27 11:34,30.49,999.73,1025.40,213,25.28,6.72,-23,1
1793097572,2026-10-27 11:39,30.76,999.70,1025.36,213,25.29,6.86,-23,1
1793097872,2026-10-27 11:44,30.92,999.67,1025.34,213,25.28,6.92,-23,1
1793098173,2026-10-27 11:49,31.22,999.68,1025.35,213,25.28,7.06,-24,1
1793098473,2026-10-27 11:54,31.42,999.65,1025.31,213,25.27,7.15,-24,1
1793098773,2026-10-27 11:59,31.54,999.59,1025.26,213,25.25,7.19,-23,1
1793099073,2026-10-27 12:04,31.66,999.54,1025.20,213,25.23,7.22,-23,1
1793099374,2026-10-27 12:09,31.85,999.56,1025.22,213,25.23,7.31,-24,1
1793099674,2026-10-27 12:14,32.11,999.53,1025.19,213,25.19,7.40,-23,1
1793099974,2026-10-27 12:19,32.30,999.53,1025.19,213,25.16,7.46,-24,1
1793100575,2026-10-27 12:29,32.65,999.53,1025.19,213,25.11,7.57,-24,1
1793100875,2026-10-27 12:34,33.09,999.53,1025.19,213,25.06,7.72,-23,1
1793101175,2026-10-27 12:39,33.05,999.49,1025.15,213,25.01,7.66,-24,1
1793101476,2026-10-27 12:44,33.03,999.46,1025.12,213,24.95,7.60,-23,1
1793101777,2026-10-27 12:49,33.04,999.44,1025.10,213,24.90,7.56,-23,1
1793102077,2026-10-27 12:54,33.18,999.45,1025.11,213,24.87,7.60,-23,1
1793102377,2026-10-27 12:59,32.87,999.45,1025.12,213,24.88,7.47,-23,1
1793102678,2026-10-27 13:04,33.16,999.39,1025.05,213,24.92,7.63,-23,1
1793102978,2026-10-27 13:09,33.43,999.38,1025.04,213,24.94,7.77,-23,1
1793103579,2026-10-27 13:19,33.86,999.27,1024.93,213,24.97,7.98,-23,1
1793103879,2026-10-27 13:24,34.06,999.28,1024.94,213,25.00,8.10,-22,1
1793104480,2026-10-27 13:34,34.38,999.15,1024.81,213,25.03,8.26,-22,1
1793104780,2026-10-27 13:39,34.40,999.12,1024.79,213,25.03,8.27,-22,1
1793105081,2026-10-27 13:44,34.63,999.09,1024.75,213,25.04,8.37,-22,1
1793105681,2026-10-27 13:54,34.79,999.10,1024.76,213,25.06,8.46,-23,1
1793105982,2026-10-27 13:59,35.35,999.06,1024.73,213,25.05,8.69,-23,1
1793106282,2026-10-27 14:04,35.28,999.06,1024.72,213,25.02,8.63,-23,1
1793106582,2026-10-27 14:09,35.13,999.06,1024.72,213,24.96,8.52,-28,1
1793106883,2026-10-27 14:14,35.03,999.01,1024.67,213,24.89,8.41,-23,1
1793107483,2026-10-27 14:24,34.90,999.07,1024.73,213,24.77,8.25,-23,1
1793107783,2026-10-27 14:29,34.86,999.12,1024.78,213,24.73,8.20,-23,1
1793108084,2026-10-27 14:34,34.60,999.20,1024.86,213,24.71,8.07,-23,1
1793108384,2026-10-27 14:39,31.53,999.32,1024.99,213,24.02,6.11,-24,1
1793108684,2026-10-27 14:44,31.77,999.27,1024.93,213,22.76,5.12,-23,1
1793108985,2026-10-27 14:49,32.00,999.23,1024.89,213,22.52,5.02,-23,1
1793109285,2026-10-27 14:54,32.64,999.21,1024.88,213,21.93,4.79,-24,1
1793109586,2026-10-27 14:59,33.08,999.11,1024.78,213,21.53,4.63,-24,1
1793110187,2026-10-27 15:09,33.23,999.06,1024.72,213,22.25,5.33,-23,1
1793110487,2026-10-27 15:14,33.30,999.01,1024.67,213,22.56,5.63,-23,1
1793110787,2026-10-27 15:19,33.22,999.02,1024.68,213,22.86,5.86,-24,1
1793111388,2026-10-27 15:29,33.70,999.05,1024.71,213,23.36,6.50,-23,1
1793111688,2026-10-27 15:34,34.09,999.05,1024.72,213,23.58,6.86,-23,1
1793111988,2026-10-27 15:39,34.89,999.04,1024.70,213,23.77,7.37,-23,1
1793112289,2026-10-27 15:44,35.24,999.02,1024.69,213,23.96,7.68,-23,1
1793112589,2026-10-27 15:49,35.70,999.03,1024.69,213,24.12,8.01,-23,1
1793112889,2026-10-27 15:54,36.27,999.04,1024.71,213,24.25,8.36,-23,1
1793113190,2026-10-27 15:59,36.49,999.11,1024.77,213,24.36,8.55,-24,1
1793113490,2026-10-27 16:04,33.38,999.22,1024.88,213,24.19,7.09,-23,1
1793113790,2026-10-27 16:09,32.44,999.24,1024.90,213,22.70,5.38,-22,1
1793114090,2026-10-27 16:14,33.58,999.26,1024.92,213,21.81,5.09,-23,1
1793114391,2026-10-27 16:19,35.08,999.26,1024.92,213,20.88,4.90,-24,1
1793114691,2026-10-27 16:24,35.96,999.36,1025.02,213,20.25,4.70,-23,1
1793114991,2026-10-27 16:29,36.08,999.18,1024.85,213,20.50,4.97,-24,1
1793115291,2026-10-27 16:34,35.30,999.22,1024.89,213,20.89,5.00,-23,1
1793115591,2026-10-27 16:39,35.48,999.22,1024.89,213,21.28,5.42,-23,1
1793115892,2026-10-27 16:44,35.13,999.29,1024.95,213,21.65,5.60,-23,1
1793116192,2026-10-27 16:49,35.36,999.39,1025.05,213,21.97,5.98,-24,1
1793116492,2026-10-27 16:54,35.43,999.36,1025.02,213,22.26,6.26,-23,1
1793116792,2026-10-27 16:59,35.27,999.45,1025.12,213,22.51,6.41,-23,1
1793117093,2026-10-27 17:04,35.50,999.54,1025.20,213,22.74,6.71,-23,1
1793117393,2026-10-27 17:09,36.09,999.51,1025.17,213,22.94,7.13,-24,1
1793117693,2026-10-27 17:14,36.25,999.42,1025.08,213,23.11,7.35,-24,1
1793117993,2026-10-27 17:19,36.70,999.47,1025.14,213,23.26,7.66,-23,1
1793118294,2026-10-27 17:24,37.01,999.45,1025.11,213,23.41,7.92,-24,1
1793118594,2026-10-27 17:29,36.84,999.48,1025.14,213,23.54,7.96,-23,1
1793118894,2026-10-27 17:34,36.87,999.54,1025.20,213,23.68,8.10,-23,1
1793119494,2026-10-27 17:44,37.86,999.49,1025.15,213,23.89,8.68,-23,1
1793119795,2026-10-27 17:49,39.09,999.45,1025.11,213,23.98,9.23,-23,1
1793120095,2026-10-27 17:54,39.41,999.51,1025.17,213,24.03,9.40,-25,1
1793120395,2026-10-27 17:59,39.01,999.40,1025.06,213,24.02,9.24,-24,1
1793120996,2026-10-27 18:09,39.07,999.42,1025.08,213,23.96,9.20,-26,1
1793121296,2026-10-27 18:14,38.76,999.44,1025.10,213,23.91,9.04,-22,1
1793121596,2026-10-27 18:19,38.58,999.45,1025.11,213,23.89,8.96,-22,1
1793121897,2026-10-27 18:24,38.39,999.48,1025.14,213,23.85,8.85,-22,1
1793122197,2026-10-27 18:29,38.22,999.40,1025.06,213,23.82,8.75,-22,1
1793122497,2026-10-27 18:34,38.09,999.36,1025.02,213,23.80,8.69,-21,1
1793122798,2026-10-27 18:39,37.95,999.28,1024.94,213,23.76,8.60,-22,1
1793123098,2026-10-27 18:44,37.85,999.30,1024.96,213,23.75,8.55,-23,1
1793123398,2026-10-27 18:49,37.73,999.26,1024.92,213,23.73,8.48,-23,1
1793123698,2026-10-27 18:54,37.61,999.21,1024.87,213,23.72,8.43,-23,1
1793123998,2026-10-27 18:59,37.48,999.21,1024.87,213,23.71,8.37,-25,1
1793124299,2026-10-27 19:04,37.41,999.28,1024.94,213,23.69,8.32,-23,1
1793124599,2026-10-27 19:09,37.25,999.24,1024.91,213,23.68,8.25,-23,1
1793124899,2026-10-27 19:14,37.11,999.33,1024.99,213,23.68,8.19,-23,1
1793125200,2026-10-27 19:20,36.98,999.37,1025.03,213,23.67,8.13,-23,1
1793125500,2026-10-27 19:25,36.94,999.42,1025.08,213,23.64,8.09,-24,1
1793126100,2026-10-27 19:35,36.71,999.35,1025.01,213,23.64,8.00,-23,1
1793126400,2026-10-27 19:40,36.58,999.42,1025.08,213,23.63,7.94,-23,1
1793126701,2026-10-27 19:45,36.46,999.42,1025.08,213,23.62,7.88,-23,1
1793127001,2026-10-27 19:50,36.40,999.42,1025.08,213,23.61,7.85,-23,1
1793127301,2026-10-27 19:55,36.27,999.39,1025.06,213,23.60,7.79,-23,1
1793127601,2026-10-27 20:00,36.17,999.32,1024.98,213,23.59,7.74,-32,1
1793127902,2026-10-27 20:05,36.09,999.26,1024.92,213,23.59,7.70,-23,1
1793128202,2026-10-27 20:10,36.02,999.31,1024.97,213,23.58,7.67,-23,1
1793128502,2026-10-27 20:15,35.91,999.27,1024.94,213,23.58,7.62,-23,1
1793128802,2026-10-27 20:20,35.87,999.30,1024.96,213,23.56,7.59,-24,1
1793129102,2026-10-27 20:25,35.79,999.28,1024.94,213,23.56,7.56,-23,1
1793129402,2026-10-27 20:30,35.72,999.29,1024.95,213,23.57,7.54,-24,1
1793129703,2026-10-27 20:35,35.67,999.32,1024.98,213,23.57,7.51,-23,1
1793130003,2026-10-27 20:40,35.58,999.34,1025.00,213,23.56,7.47,-23,1
1793130303,2026-10-27 20:45,35.53,999.34,1025.00,213,23.57,7.46,-23,1
1793130603,2026-10-27 20:50,35.46,999.25,1024.92,213,23.57,7.43,-23,1
1793130903,2026-10-27 20:55,35.38,999.20,1024.87,213,23.57,7.40,-23,1
1793131204,2026-10-27 21:00,35.33,999.20,1024.87,213,23.57,7.37,-23,1
1793131504,2026-10-27 21:05,35.30,999.18,1024.84,213,23.56,7.36,-25,1
1793131804,2026-10-27 21:10,35.21,999.14,1024.80,213,23.56,7.32,-24,1
1793132104,2026-10-27 21:15,35.18,999.13,1024.79,213,23.56,7.30,-21,1
1793132404,2026-10-27 21:20,35.13,999.12,1024.78,213,23.56,7.29,-23,1
1793132704,2026-10-27 21:25,35.05,999.03,1024.69,213,23.56,7.25,-23,1
1793133305,2026-10-27 21:35,34.99,998.97,1024.63,213,23.55,7.21,-23,1
1793133605,2026-10-27 21:40,34.93,999.06,1024.72,213,23.56,7.20,-22,1
1793133905,2026-10-27 21:45,34.87,999.09,1024.75,213,23.56,7.18,-23,1
1793134205,2026-10-27 21:50,34.83,999.09,1024.75,213,23.57,7.17,-23,1
1793134505,2026-10-27 21:55,34.75,999.06,1024.73,213,23.58,7.14,-22,1
1793134805,2026-10-27 22:00,34.73,999.11,1024.77,213,23.57,7.12,-22,1
1793135105,2026-10-27 22:05,34.68,998.99,1024.66,213,23.57,7.11,-22,1
1793135405,2026-10-27 22:10,34.66,998.94,1024.60,213,23.58,7.10,-22,1
1793135706,2026-10-27 22:15,34.64,998.93,1024.59,213,23.58,7.09,-22,1
1793136006,2026-10-27 22:20,34.59,998.92,1024.58,213,23.57,7.07,-22,1
1793136306,2026-10-27 22:25,34.54,998.88,1024.55,213,23.59,7.06,-23,1
1793136606,2026-10-27 22:30,34.50,998.78,1024.45,213,23.58,7.04,-23,1
1793136906,2026-10-27 22:35,34.47,998.75,1024.41,213,23.59,7.03,-23,1
1793137206,2026-10-27 22:40,34.43,998.71,1024.37,213,23.58,7.01,-23,1
1793137506,2026-10-27 22:45,34.41,998.70,1024.36,213,23.58,7.00,-22,1
1793137806,2026-10-27 22:50,34.38,998.65,1024.31,213,23.59,6.99,-23,1
1793138106,2026-10-27 22:55,34.34,998.64,1024.30,213,23.59,6.98,-24,1
1793138407,2026-10-27 23:00,34.30,998.63,1024.30,213,23.59,6.96,-23,1
1793138707,2026-10-27 23:05,34.29,998.59,1024.25,213,23.58,6.95,-23,1
1793139007,2026-10-27 23:10,34.26,998.62,1024.28,213,23.58,6.94,-22,1
1793139307,2026-10-27 23:15,34.26,998.61,1024.27,213,23.57,6.93,-24,1
1793139607,2026-10-27 23:20,34.21,998.63,1024.29,213,23.59,6.92,-22,1
1793139907,2026-10-27 23:25,34.18,998.70,1024.36,213,23.59,6.91,-22,1
1793140208,2026-10-27 23:30,34.16,998.76,1024.42,213,23.59,6.90,-22,1
1793140808,2026-10-27 23:40,34.10,998.67,1024.33,213,23.58,6.87,-22,1
1793141108,2026-10-27 23:45,34.09,998.70,1024.37,213,23.59,6.87,-23,1
1793141408,2026-10-27 23:50,34.08,998.68,1024.34,213,23.58,6.86,-23,1
1793141708,2026-10-27 23:55,34.06,998.60,1024.27,213,23.58,6.85,-22,1