1793142009,2026-10-28 00:00,34.05,998.55,1024.21,213,23.58,6.84,-22,1
1793142309,2026-10-28 00:05,34.02,998.49,1024.16,213,23.58,6.83,-23,1
1793142609,2026-10-28 00:10,34.02,998.46,1024.13,213,23.57,6.83,-22,1
1793142909,2026-10-28 00:15,34.00,998.46,1024.12,213,23.57,6.82,-23,1
1793143209,2026-10-28 00:20,33.99,998.46,1024.12,213,23.57,6.81,-22,1
1793143509,2026-10-28 00:25,33.99,998.44,1024.10,213,23.56,6.80,-22,1
1793143809,2026-10-28 00:30,33.97,998.41,1024.07,213,23.56,6.79,-22,1
1793144110,2026-10-28 00:35,33.96,998.40,1024.06,213,23.56,6.79,-23,1
1793144410,2026-10-28 00:40,33.96,998.36,1024.02,213,23.54,6.77,-22,1
1793145310,2026-10-28 00:55,33.92,998.32,1023.99,213,23.54,6.76,-23,1
1793145910,2026-10-28 01:05,33.89,998.18,1023.84,213,23.54,6.74,-23,1
1793146210,2026-10-28 01:10,33.86,998.12,1023.78,213,23.54,6.73,-23,1
1793146510,2026-10-28 01:15,33.84,998.06,1023.73,213,23.54,6.72,-23,1
1793146752,2026-10-28 01:19,33.84,998.09,1023.76,213,23.53,6.71,-23,1
1793147052,2026-10-28 01:24,33.84,998.10,1023.77,213,23.53,6.71,-22,1
1793147652,2026-10-28 01:34,33.82,998.19,1023.85,213,23.52,6.69,-22,1
1793147953,2026-10-28 01:39,33.82,998.10,1023.77,213,23.53,6.70,-22,1
1793148253,2026-10-28 01:44,33.79,998.07,1023.73,213,23.52,6.68,-23,1
1793148553,2026-10-28 01:49,33.79,998.04,1023.70,213,23.51,6.67,-23,1
1793148853,2026-10-28 01:54,33.78,997.99,1023.66,213,23.52,6.68,-23,1
1793149153,2026-10-28 01:59,33.77,997.99,1023.65,213,23.52,6.67,-22,1
1793149454,2026-10-28 02:04,33.75,997.92,1023.59,213,23.52,6.66,-22,1
1793149754,2026-10-28 02:09,33.75,997.86,1023.52,213,23.51,6.65,-22,1
1793150054,2026-10-28 02:14,33.74,997.84,1023.51,213,23.51,6.65,-22,1
1793150657,2026-10-28 02:24,33.71,997.74,1023.40,213,23.50,6.63,-22,1
1793150957,2026-10-28 02:29,33.70,997.69,1023.35,213,23.50,6.63,-21,1
1793151258,2026-10-28 02:34,33.68,997.69,1023.35,213,23.51,6.63,-22,1
1793151558,2026-10-28 02:39,33.69,997.67,1023.33,213,23.50,6.62,-22,1
1793151858,2026-10-28 02:44,33.68,997.65,1023.31,213,23.49,6.61,-23,1
1793152158,2026-10-28 02:49,33.67,997.62,1023.28,213,23.49,6.60,-23,1
1793152459,2026-10-28 02:54,33.66,997.64,1023.30,213,23.49,6.60,-20,1
1793152759,2026-10-28 02:59,33.65,997.63,1023.29,213,23.49,6.60,-22,1
1793153059,2026-10-28 03:04,33.64,997.62,1023.28,213,23.48,6.58,-22,1
1793153359,2026-10-28 03:09,33.64,997.62,1023.29,213,23.47,6.57,-25,1
1793153660,2026-10-28 03:14,33.63,997.58,1023.25,213,23.47,6.57,-27,1
1793153960,2026-10-28 03:19,33.62,997.62,1023.29,213,23.48,6.57,-22,1
1793154260,2026-10-28 03:24,33.62,997.67,1023.34,213,23.47,6.56,-22,1
1793154560,2026-10-28 03:29,33.61,997.64,1023.31,213,23.47,6.56,-22,1
1793154860,2026-10-28 03:34,33.60,997.59,1023.25,213,23.47,6.55,-22,1
1793155161,2026-10-28 03:39,33.58,997.60,1023.26,213,23.47,6.55,-23,1
1793155461,2026-10-28 03:44,33.58,997.57,1023.23,213,23.46,6.54,-22,1
1793155761,2026-10-28 03:49,33.57,997.65,1023.31,213,23.47,6.54,-23,1
1793156061,2026-10-28 03:54,33.57,997.62,1023.29,213,23.46,6.54,-22,1
1793156362,2026-10-28 03:59,33.56,997.56,1023.23,213,23.46,6.53,-22,1
1793156662,2026-10-28 04:04,33.56,997.56,1023.22,213,23.46,6.53,-23,1
1793156962,2026-10-28 04:09,33.56,997.61,1023.27,213,23.45,6.52,-23,1
1793157262,2026-10-28 04:14,33.55,997.59,1023.25,213,23.45,6.52,-23,1
1793157562,2026-10-28 04:19,33.54,997.65,1023.31,213,23.46,6.52,-22,1
1793157863,2026-10-28 04:24,33.53,997.57,1023.24,213,23.45,6.51,-22,1
1793158163,2026-10-28 04:29,33.54,997.61,1023.27,213,23.45,6.51,-23,1
1793158463,2026-10-28 04:34,33.53,997.60,1023.26,213,23.44,6.50,-22,1
1793158763,2026-10-28 04:39,33.48,997.60,1023.26,213,23.45,6.49,-22,1
1793159064,2026-10-28 04:44,33.47,997.54,1023.21,213,23.45,6.48,-22,1
1793159364,2026-10-28 04:49,33.46,997.45,1023.12,213,23.45,6.48,-22,1
1793159664,2026-10-28 04:54,33.44,997.37,1023.03,213,23.45,6.47,-22,1
1793159964,2026-10-28 04:59,33.44,997.43,1023.09,213,23.45,6.47,-22,1
1793160265,2026-10-28 05:04,33.40,997.46,1023.12,213,23.45,6.45,-23,1
1793160565,2026-10-28 05:09,33.38,997.53,1023.19,213,23.45,6.44,-22,1
1793160865,2026-10-28 05:14,33.38,997.61,1023.27,213,23.45,6.44,-22,1
1793161165,2026-10-28 05:19,33.38,997.58,1023.24,213,23.44,6.43,-22,1
1793161466,2026-10-28 05:24,33.37,997.53,1023.19,213,23.44,6.43,-22,1
1793161766,2026-10-28 05:29,33.36,997.57,1023.23,213,23.44,6.42,-23,1
1793162066,2026-10-28 05:34,33.33,997.56,1023.23,213,23.45,6.42,-22,1
1793162366,2026-10-28 05:39,33.32,997.59,1023.25,213,23.44,6.41,-22,1
1793162667,2026-10-28 05:44,33.32,997.67,1023.33,213,23.45,6.42,-22,1
1793162967,2026-10-28 05:49,33.30,997.63,1023.29,213,23.45,6.41,-22,1
1793163267,2026-10-28 05:54,33.28,997.68,1023.34,213,23.45,6.40,-23,1
1793163567,2026-10-28 05:59,33.29,997.70,1023.36,213,23.45,6.40,-22,1
1793163867,2026-10-28 06:04,33.28,997.73,1023.39,213,23.46,6.41,-23,1
1793164168,2026-10-28 06:09,33.28,997.72,1023.38,213,23.46,6.41,-23,1
1793164468,2026-10-28 06:14,33.26,997.68,1023.34,213,23.46,6.40,-22,1
1793164768,2026-10-28 06:19,33.27,997.71,1023.37,213,23.46,6.40,-22,1
1793165068,2026-10-28 06:24,33.26,997.80,1023.46,213,23.46,6.40,-22,1
1793165369,2026-10-28 06:29,33.26,997.81,1023.47,213,23.46,6.40,-22,1
1793165669,2026-10-28 06:34,33.26,997.86,1023.52,213,23.46,6.40,-22,1
1793165969,2026-10-28 06:39,33.23,997.83,1023.49,213,23.46,6.39,-22,1
1793166269,2026-10-28 06:44,33.26,997.84,1023.51,213,23.45,6.39,-22,1
1793166569,2026-10-28 06:49,33.22,997.88,1023.54,213,23.46,6.38,-22,1
1793166870,2026-10-28 06:54,33.20,997.91,1023.57,213,23.47,6.38,-22,1
1793167170,2026-10-28 06:59,33.21,997.98,1023.65,213,23.46,6.38,-22,1
1793167470,2026-10-28 07:04,33.19,998.06,1023.72,213,23.47,6.38,-22,1
1793167770,2026-10-28 07:09,33.19,998.09,1023.76,213,23.47,6.38,-22,1
1793168071,2026-10-28 07:14,33.18,998.16,1023.82,213,23.47,6.37,-22,1
1793168371,2026-10-28 07:19,33.58,998.13,1023.79,213,22.30,5.52,-22,1
1793168671,2026-10-28 07:24,34.66,998.14,1023.81,213,21.35,5.14,-23,1
1793168971,2026-10-28 07:29,36.14,998.15,1023.82,213,20.82,5.27,-24,1
1793169272,2026-10-28 07:34,36.26,998.19,1023.85,213,21.52,5.94,-24,1
1793169572,2026-10-28 07:39,36.48,998.20,1023.86,213,21.96,6.42,-24,1
1793169872,2026-10-28 07:44,35.66,998.24,1023.90,213,22.33,6.42,-24,1
1793170172,2026-10-28 07:49,35.30,998.24,1023.90,213,22.65,6.55,-24,1
1793170472,2026-10-28 07:54,36.01,998.24,1023.90,213,22.95,7.11,-23,1
1793170772,2026-10-28 07:59,36.48,998.25,1023.91,213,23.19,7.51,-22,1
1793171373,2026-10-28 08:09,36.83,998.19,1023.86,213,23.63,8.04,-21,1
1793171673,2026-10-28 08:14,37.43,998.13,1023.79,213,23.81,8.44,-22,1
1793171973,2026-10-28 08:19,37.75,998.03,1023.69,213,23.97,8.70,-22,1
1793172274,2026-10-28 08:24,38.30,998.05,1023.71,213,24.13,9.06,-24,1
1793172574,2026-10-28 08:29,40.14,998.23,1023.89,213,23.92,9.57,-22,1
1793172874,2026-10-28 08:34,38.42,998.21,1023.88,213,23.02,8.12,-22,1
1793173474,2026-10-28 08:44,37.63,998.14,1023.80,213,21.84,6.76,-23,1
1793173775,2026-10-28 08:49,37.94,998.10,1023.76,213,22.43,7.41,-24,1
1793174075,2026-10-28 08:54,37.38,998.11,1023.78,213,22.80,7.52,-24,1
1793174375,2026-10-28 08:59,37.97,998.06,1023.72,213,23.10,8.02,-24,1
1793174675,2026-10-28 09:04,37.55,998.09,1023.75,213,23.34,8.07,-23,1
1793174976,2026-10-28 09:09,38.78,998.13,1023.80,213,23.49,8.67,-23,1
1793175276,2026-10-28 09:14,38.74,998.25,1023.92,213,22.96,8.19,-23,1
1793175576,2026-10-28 09:19,38.99,998.25,1023.92,213,22.21,7.61,-24,1
1793175877,2026-10-28 09:24,39.46,998.31,1023.97,213,21.77,7.40,-24,1
1793176177,2026-10-28 09:29,39.96,998.37,1024.03,213,21.36,7.21,-22,1
1793176477,2026-10-28 09:34,39.92,998.40,1024.06,213,21.11,6.97,-23,1
1793176777,2026-10-28 09:39,40.28,998.33,1024.00,213,20.84,6.86,-22,1
1793177077,2026-10-28 09:44,40.74,998.39,1024.05,213,20.55,6.77,-23,1
1793177378,2026-10-28 09:49,40.94,998.28,1023.94,213,20.42,6.72,-24,1
1793177678,2026-10-28 09:54,41.15,998.27,1023.93,213,20.31,6.70,-23,1
1793177979,2026-10-28 09:59,41.32,998.25,1023.91,213,20.21,6.67,-23,1
1793178279,2026-10-28 10:04,41.32,998.24,1023.90,213,20.16,6.62,-23,1
1793178579,2026-10-28 10:09,41.57,998.20,1023.86,213,20.06,6.62,-23,1
1793178879,2026-10-28 10:14,42.06,998.16,1023.82,213,19.93,6.67,-22,1
1793179179,2026-10-28 10:19,42.28,998.09,1023.75,213,19.85,6.68,-22,1
1793179480,2026-10-28 10:24,42.37,998.09,1023.76,213,19.89,6.75,-23,1
1793179780,2026-10-28 10:29,40.99,998.09,1023.75,213,20.48,6.79,-24,1
1793180080,2026-10-28 10:34,40.13,998.09,1023.76,213,20.97,6.93,-23,1
1793180380,2026-10-28 10:39,40.27,998.08,1023.75,213,21.44,7.40,-24,1
1793180981,2026-10-28 10:49,40.79,997.98,1023.64,213,22.22,8.28,-23,1
1793181281,2026-10-28 10:54,42.08,998.02,1023.68,213,21.74,8.31,-24,1
1793181882,2026-10-28 11:04,41.32,998.05,1023.71,213,20.29,6.74,-24,1
1793182182,2026-10-28 11:09,41.96,997.97,1023.64,213,19.71,6.44,-23,1
1793182483,2026-10-28 11:14,42.70,997.96,1023.62,213,19.15,6.19,-23,1
1793182783,2026-10-28 11:19,42.85,998.05,1023.71,213,19.02,6.12,-22,1
1793183383,2026-10-28 11:29,43.81,998.05,1023.71,213,18.56,6.03,-23,1
1793183684,2026-10-28 11:34,43.94,998.03,1023.69,213,18.50,6.02,-23,1
1793183984,2026-10-28 11:39,44.29,997.93,1023.59,213,18.33,5.98,-23,1
1793184284,2026-10-28 11:44,45.09,997.94,1023.60,213,18.31,6.22,-22,1
1793184885,2026-10-28 11:54,47.20,997.90,1023.57,213,18.30,6.87,-22,1
1793185185,2026-10-28 11:59,47.88,997.86,1023.52,213,18.23,7.02,-23,1
1793185485,2026-10-28 12:04,47.72,997.84,1023.50,213,18.30,7.03,-23,1
1793185786,2026-10-28 12:09,47.50,997.86,1023.52,213,18.34,7.00,-24,1
1793186086,2026-10-28 12:14,47.43,997.84,1023.51,213,18.32,6.96,-22,1
1793186386,2026-10-28 12:19,47.29,997.85,1023.51,213,18.33,6.93,-23,1
1793186687,2026-10-28 12:24,47.17,997.82,1023.48,213,18.33,6.89,-23,1
1793186987,2026-10-28 12:29,47.25,997.78,1023.44,213,18.23,6.82,-23,1
1793187287,2026-10-28 12:34,47.08,997.80,1023.47,213,18.24,6.78,-23,1
1793187588,2026-10-28 12:39,47.23,997.75,1023.41,213,18.13,6.73,-24,1
1793187888,2026-10-28 12:44,47.12,997.70,1023.36,213,18.30,6.85,-23,1
1793188189,2026-10-28 12:49,47.22,997.66,1023.32,213,18.47,7.03,-23,1
1793188489,2026-10-28 12:54,46.85,997.65,1023.32,213,18.66,7.09,-23,1
1793188789,2026-10-28 12:59,46.60,997.60,1023.26,213,18.77,7.12,-23,1
1793189090,2026-10-28 13:04,46.51,997.60,1023.26,213,18.86,7.17,-23,1
1793189390,2026-10-28 13:09,45.57,997.57,1023.23,213,18.91,6.92,-24,1
1793189690,2026-10-28 13:14,44.88,997.56,1023.22,213,18.89,6.68,-24,1
1793189991,2026-10-28 13:19,44.21,997.52,1023.19,213,18.85,6.42,-23,1
1793190291,2026-10-28 13:24,44.08,997.47,1023.13,213,18.82,6.35,-23,1
1793190591,2026-10-28 13:29,43.92,997.48,1023.15,213,18.79,6.27,-22,1
1793190891,2026-10-28 13:34,43.85,997.44,1023.10,213,18.82,6.27,-23,1
1793191192,2026-10-28 13:39,44.65,997.52,1023.18,213,19.05,6.75,-24,1
1793191492,2026-10-28 13:44,46.06,997.49,1023.15,213,19.00,7.15,-22,1
1793191792,2026-10-28 13:49,46.47,997.49,1023.15,213,18.99,7.28,-23,1
1793192093,2026-10-28 13:54,46.64,997.48,1023.15,213,19.00,7.34,-23,1
1793192393,2026-10-28 13:59,46.49,997.42,1023.08,213,19.04,7.33,-23,1
1793192693,2026-10-28 14:04,46.30,997.36,1023.02,213,19.05,7.28,-23,1
1793192994,2026-10-28 14:09,46.08,997.33,1022.99,213,19.10,7.25,-23,1
1793193294,2026-10-28 14:14,45.43,997.27,1022.93,213,19.25,7.18,-23,1
1793193594,2026-10-28 14:19,45.56,997.32,1022.98,213,19.16,7.14,-23,1
1793193895,2026-10-28 14:24,44.79,997.36,1023.02,213,19.43,7.14,-24,1
1793194195,2026-10-28 14:29,44.22,997.38,1023.04,213,19.73,7.22,-24,1
1793194495,2026-10-28 14:34,43.72,997.37,1023.03,213,20.02,7.32,-24,1
1793194795,2026-10-28 14:39,43.50,997.29,1022.95,213,20.28,7.48,-24,1
1793195096,2026-10-28 14:44,43.43,997.31,1022.97,213,20.53,7.68,-23,1
1793195396,2026-10-28 14:49,43.44,997.32,1022.98,213,20.77,7.91,-24,1
1793195696,2026-10-28 14:54,43.08,997.34,1023.00,213,20.99,7.98,-24,1
1793196297,2026-10-28 15:04,44.00,997.38,1023.04,213,21.37,8.64,-23,1
1793196597,2026-10-28 15:09,42.76,997.30,1022.96,213,21.53,8.36,-23,1
1793196897,2026-10-28 15:14,42.43,997.28,1022.95,213,21.67,8.37,-23,1
1793197198,2026-10-28 15:19,43.38,997.26,1022.92,213,21.80,8.81,-24,1
1793197498,2026-10-28 15:24,43.08,997.30,1022.96,213,21.92,8.82,-23,1
1793197798,2026-10-28 15:29,42.83,997.37,1023.03,213,22.03,8.84,-23,1
1793198098,2026-10-28 15:34,42.60,997.44,1023.11,213,22.14,8.85,-24,1
1793198399,2026-10-28 15:39,43.14,997.49,1023.15,213,22.24,9.13,-23,1
1793198699,2026-10-28 15:44,43.59,997.50,1023.16,213,22.35,9.38,-23,1
1793198999,2026-10-28 15:49,43.37,997.48,1023.14,213,22.44,9.39,-24,1
1793199300,2026-10-28 15:55,42.94,997.48,1023.14,213,22.51,9.30,-32,1
1793199600,2026-10-28 16:00,42.80,997.47,1023.13,213,22.59,9.33,-24,1
1793199900,2026-10-28 16:05,43.93,997.47,1023.13,213,22.64,9.76,-24,1
1793200501,2026-10-28 16:15,43.26,997.47,1023.14,213,22.60,9.50,-25,1
1793201101,2026-10-28 16:25,43.18,997.55,1023.22,213,22.51,9.39,-24,1
1793201402,2026-10-28 16:30,43.08,997.56,1023.23,213,22.47,9.32,-24,1
1793201702,2026-10-28 16:35,43.00,997.62,1023.28,213,22.44,9.26,-24,1
1793202002,2026-10-28 16:40,42.81,997.61,1023.28,213,22.40,9.16,-24,1
1793202302,2026-10-28 16:45,42.74,997.68,1023.34,213,22.38,9.12,-24,1
1793202603,2026-10-28 16:50,42.63,997.74,1023.41,213,22.35,9.05,-24,1
1793202903,2026-10-28 16:55,42.50,997.79,1023.45,213,22.33,8.99,-24,1
1793203203,2026-10-28 17:00,42.48,997.84,1023.50,213,22.32,8.97,-24,1
1793203503,2026-10-28 17:05,42.35,997.81,1023.47,213,22.30,8.91,-25,1
1793203803,2026-10-28 17:10,42.17,997.79,1023.46,213,22.29,8.84,-26,1
1793204104,2026-10-28 17:15,42.17,997.80,1023.46,213,22.29,8.84,-25,1
1793204404,2026-10-28 17:20,41.97,997.87,1023.54,213,22.29,8.77,-25,1
1793204704,2026-10-28 17:25,42.41,997.90,1023.56,213,22.29,8.92,-23,1
1793205004,2026-10-28 17:30,42.78,997.93,1023.59,213,22.29,9.05,-24,1
1793205304,2026-10-28 17:35,42.87,998.00,1023.67,213,22.29,9.08,-23,1
1793205605,2026-10-28 17:40,42.87,998.07,1023.74,213,22.29,9.08,-23,1
1793205905,2026-10-28 17:45,42.76,998.06,1023.73,213,22.28,9.03,-25,1
1793206205,2026-10-28 17:50,42.63,998.07,1023.73,213,22.29,9.00,-24,1
1793206505,2026-10-28 17:55,42.47,998.08,1023.74,213,22.28,8.94,-24,1
1793206805,2026-10-28 18:00,42.36,998.10,1023.76,213,22.28,8.90,-24,1
1793207406,2026-10-28 18:10,42.04,998.12,1023.79,213,22.27,8.78,-23,1
1793207706,2026-10-28 18:15,41.91,998.13,1023.80,213,22.27,8.73,-22,1
1793208006,2026-10-28 18:20,41.76,998.12,1023.78,213,22.27,8.68,-23,1
1793208306,2026-10-28 18:25,41.62,998.12,1023.79,213,22.27,8.63,-23,1
1793208606,2026-10-28 18:30,41.50,998.16,1023.82,213,22.27,8.59,-23,1
1793208906,2026-10-28 18:35,41.36,998.19,1023.85,213,22.28,8.54,-23,1
1793209206,2026-10-28 18:40,41.23,998.18,1023.84,213,22.27,8.49,-23,1
1793209507,2026-10-28 18:45,41.12,998.15,1023.82,213,22.28,8.46,-23,1
1793209807,2026-10-28 18:50,41.01,998.13,1023.80,213,22.28,8.42,-30,1
1793210107,2026-10-28 18:55,40.88,998.18,1023.84,213,22.28,8.37,-23,1
1793210407,2026-10-28 19:00,40.78,998.21,1023.87,213,22.29,8.35,-23,1
1793211008,2026-10-28 19:10,40.57,998.17,1023.83,213,22.29,8.27,-23,1
1793211308,2026-10-28 19:15,40.48,998.19,1023.86,213,22.29,8.23,-23,1
1793211908,2026-10-28 19:25,40.29,998.27,1023.93,213,22.29,8.17,-23,1
1793212509,2026-10-28 19:35,40.07,998.31,1023.97,213,22.30,8.10,-23,1
1793212809,2026-10-28 19:40,39.97,998.34,1024.01,213,22.31,8.07,-23,1
1793213109,2026-10-28 19:45,39.89,998.39,1024.05,213,22.30,8.03,-23,1
1793213709,2026-10-28 19:55,39.68,998.42,1024.08,213,22.32,7.97,-23,1
1793214010,2026-10-28 20:00,39.59,998.42,1024.08,213,22.32,7.93,-24,1
1793214310,2026-10-28 20:05,39.49,998.50,1024.16,213,22.32,7.90,-23,1
1793214610,2026-10-28 20:10,39.39,998.55,1024.22,213,22.33,7.87,-23,1
1793214910,2026-10-28 20:15,39.33,998.58,1024.25,213,22.33,7.85,-23,1
1793215210,2026-10-28 20:20,39.22,998.63,1024.29,213,22.33,7.81,-25,1
1793215510,2026-10-28 20:25,39.14,998.68,1024.34,213,22.34,7.78,-24,1
1793215810,2026-10-28 20:30,39.08,998.73,1024.40,213,22.35,7.77,-23,1
1793216110,2026-10-28 20:35,39.02,998.74,1024.40,213,22.35,7.75,-23,1
1793216410,2026-10-28 20:40,38.93,998.77,1024.43,213,22.35,7.71,-23,1
1793216711,2026-10-28 20:45,38.86,998.79,1024.45,213,22.37,7.71,-24,1
1793217011,2026-10-28 20:50,38.78,998.79,1024.45,213,22.37,7.68,-24,1
1793217311,2026-10-28 20:55,38.74,998.78,1024.44,213,22.37,7.66,-24,1
1793217611,2026-10-28 21:00,38.65,998.80,1024.46,213,22.38,7.63,-23,1
1793217911,2026-10-28 21:05,38.59,998.80,1024.46,213,22.39,7.62,-23,1
1793218211,2026-10-28 21:10,38.53,998.81,1024.47,213,22.39,7.60,-24,1
1793218512,2026-10-28 21:15,38.44,998.81,1024.47,213,22.40,7.58,-23,1
1793218812,2026-10-28 21:20,38.38,998.86,1024.52,213,22.41,7.56,-23,1
1793219112,2026-10-28 21:25,38.33,998.88,1024.54,213,22.42,7.55,-23,1
1793219412,2026-10-28 21:30,38.28,998.88,1024.54,213,22.43,7.54,-23,1
1793220013,2026-10-28 21:40,38.19,998.82,1024.48,213,22.43,7.50,-24,1
1793220313,2026-10-28 21:45,38.13,998.83,1024.49,213,22.44,7.49,-23,1
1793220613,2026-10-28 21:50,38.10,998.81,1024.47,213,22.44,7.48,-23,1
1793220913,2026-10-28 21:55,38.05,998.80,1024.47,213,22.44,7.46,-23,1
1793221213,2026-10-28 22:00,37.99,998.78,1024.44,213,22.45,7.44,-24,1
1793221514,2026-10-28 22:05,37.91,998.78,1024.44,213,22.46,7.42,-24,1
1793222117,2026-10-28 22:15,37.83,998.81,1024.48,213,22.47,7.40,-23,1
1793222417,2026-10-28 22:20,37.77,998.77,1024.43,213,22.47,7.38,-23,1
1793222717,2026-10-28 22:25,37.74,998.78,1024.44,213,22.48,7.38,-23,1
1793223018,2026-10-28 22:30,37.69,998.79,1024.45,213,22.48,7.36,-23,1
1793223318,2026-10-28 22:35,37.65,998.81,1024.47,213,22.49,7.35,-23,1
1793223618,2026-10-28 22:40,37.58,998.82,1024.48,213,22.48,7.31,-23,1
1793223918,2026-10-28 22:45,37.57,998.75,1024.41,213,22.49,7.32,-23,1
1793224219,2026-10-28 22:50,37.53,998.78,1024.45,213,22.50,7.31,-24,1
1793224519,2026-10-28 22:55,37.48,998.76,1024.42,213,22.50,7.29,-23,1
1793224819,2026-10-28 23:00,37.46,998.75,1024.41,213,22.50,7.28,-23,1
1793225119,2026-10-28 23:05,37.39,998.79,1024.45,213,22.51,7.27,-24,1
1793225420,2026-10-28 23:10,37.36,998.85,1024.51,213,22.51,7.25,-23,1
1793225720,2026-10-28 23:15,37.32,998.91,1024.58,213,22.51,7.24,-23,1
1793226320,2026-10-28 23:25,37.25,998.99,1024.65,213,22.52,7.22,-24,1
1793226621,2026-10-28 23:30,37.19,999.02,1024.68,213,22.52,7.20,-24,1
1793226921,2026-10-28 23:35,37.17,999.00,1024.66,213,22.52,7.19,-23,1
1793227521,2026-10-28 23:45,37.08,999.06,1024.72,213,22.53,7.16,-23,1
1793227822,2026-10-28 23:50,37.04,999.10,1024.76,213,22.54,7.16,-24,1
1793228122,2026-10-28 23:55,37.02,999.09,1024.75,213,22.53,7.14,-23,1