1793228422,2026-10-29 00:00,36.95,999.16,1024.82,213,22.53,7.11,-23,1
1793228722,2026-10-29 00:05,36.92,999.19,1024.85,213,22.54,7.11,-23,1
1793229022,2026-10-29 00:10,36.90,999.22,1024.88,213,22.54,7.10,-23,1
1793229323,2026-10-29 00:15,36.87,999.24,1024.90,213,22.54,7.09,-23,1
1793229623,2026-10-29 00:20,36.82,999.23,1024.89,213,22.54,7.07,-23,1
1793229923,2026-10-29 00:25,36.79,999.23,1024.89,213,22.55,7.06,-23,1
1793230223,2026-10-29 00:30,36.74,999.20,1024.86,213,22.55,7.05,-23,1
1793230524,2026-10-29 00:35,36.71,999.21,1024.88,213,22.55,7.03,-23,1
1793230824,2026-10-29 00:40,36.68,999.23,1024.90,213,22.55,7.02,-23,1
1793231424,2026-10-29 00:50,36.63,999.28,1024.95,213,22.55,7.00,-23,1
1793231724,2026-10-29 00:55,36.58,999.30,1024.96,213,22.55,6.98,-23,1
1793232025,2026-10-29 01:00,36.55,999.38,1025.04,213,22.55,6.97,-23,1
1793232325,2026-10-29 01:05,36.50,999.43,1025.09,213,22.55,6.95,-23,1
1793232625,2026-10-29 01:10,36.46,999.44,1025.11,213,22.56,6.94,-23,1
1793232925,2026-10-29 01:15,36.42,999.51,1025.17,213,22.56,6.93,-24,1
1793233226,2026-10-29 01:20,36.38,999.55,1025.21,213,22.57,6.92,-23,1
1793233526,2026-10-29 01:25,36.36,999.54,1025.20,213,22.56,6.90,-23,1
1793233826,2026-10-29 01:30,36.32,999.56,1025.22,213,22.56,6.89,-23,1
1793234126,2026-10-29 01:35,36.30,999.56,1025.22,213,22.56,6.88,-23,1
1793234426,2026-10-29 01:40,36.25,999.65,1025.31,213,22.57,6.87,-23,1
1793234727,2026-10-29 01:45,36.23,999.65,1025.32,213,22.56,6.85,-23,1
1793235027,2026-10-29 01:50,36.20,999.64,1025.30,213,22.56,6.84,-23,1
1793235327,2026-10-29 01:55,36.17,999.60,1025.26,213,22.55,6.82,-24,1
1793235627,2026-10-29 02:00,36.14,999.67,1025.33,213,22.56,6.82,-23,1
1793235928,2026-10-29 02:05,36.12,999.66,1025.33,213,22.56,6.81,-23,1
1793236228,2026-10-29 02:10,36.06,999.65,1025.32,213,22.56,6.78,-23,1
1793236528,2026-10-29 02:15,36.04,999.62,1025.29,213,22.56,6.77,-24,1
1793236828,2026-10-29 02:20,36.02,999.57,1025.23,213,22.55,6.76,-23,1
1793237128,2026-10-29 02:25,35.98,999.56,1025.22,213,22.56,6.75,-24,1
1793237429,2026-10-29 02:30,35.94,999.51,1025.18,213,22.56,6.73,-24,1
1793237729,2026-10-29 02:35,35.92,999.51,1025.18,213,22.56,6.72,-23,1
1793238029,2026-10-29 02:40,35.89,999.48,1025.15,213,22.56,6.71,-23,1
1793238329,2026-10-29 02:45,35.87,999.55,1025.22,213,22.56,6.71,-23,1
1793238930,2026-10-29 02:55,35.80,999.62,1025.28,213,22.57,6.69,-23,1
1793239230,2026-10-29 03:00,35.78,999.61,1025.27,213,22.57,6.68,-23,1
1793239530,2026-10-29 03:05,35.76,999.63,1025.29,213,22.57,6.67,-23,1
1793239830,2026-10-29 03:10,35.75,999.71,1025.37,213,22.57,6.66,-23,1
1793240131,2026-10-29 03:15,35.70,999.75,1025.41,213,22.57,6.65,-23,1
1793240431,2026-10-29 03:20,35.69,999.74,1025.40,213,22.56,6.63,-24,1
1793240731,2026-10-29 03:25,35.67,999.78,1025.45,213,22.57,6.63,-21,1
1793241031,2026-10-29 03:30,35.64,999.83,1025.49,213,22.57,6.62,-21,1
1793241332,2026-10-29 03:35,35.61,999.86,1025.52,213,22.58,6.62,-21,1
1793241632,2026-10-29 03:40,35.59,999.79,1025.45,213,22.57,6.60,-21,1
1793241932,2026-10-29 03:45,35.58,999.76,1025.42,213,22.57,6.60,-21,1
1793242232,2026-10-29 03:50,35.55,999.78,1025.44,213,22.58,6.59,-21,1
1793242532,2026-10-29 03:55,35.53,999.84,1025.50,213,22.58,6.59,-21,1
1793242833,2026-10-29 04:00,35.51,999.84,1025.50,213,22.59,6.59,-21,1
1793243133,2026-10-29 04:05,35.48,999.88,1025.54,213,22.59,6.57,-21,1
1793243433,2026-10-29 04:10,35.48,999.91,1025.58,213,22.59,6.57,-22,1
1793243733,2026-10-29 04:15,35.46,999.89,1025.55,213,22.60,6.57,-22,1
1793244034,2026-10-29 04:20,35.44,999.91,1025.58,213,22.59,6.56,-22,1
1793244334,2026-10-29 04:25,35.43,999.96,1025.62,213,22.60,6.56,-21,1
1793244634,2026-10-29 04:30,35.43,1000.07,1025.73,213,22.60,6.56,-22,1
1793244934,2026-10-29 04:35,35.40,1000.13,1025.79,213,22.61,6.56,-22,1
1793245235,2026-10-29 04:40,35.40,1000.19,1025.86,213,22.61,6.56,-22,1
1793245535,2026-10-29 04:45,35.37,1000.19,1025.85,213,22.61,6.54,-22,1
1793245835,2026-10-29 04:50,35.37,1000.16,1025.82,213,22.61,6.54,-22,1
1793246135,2026-10-29 04:55,35.37,1000.17,1025.84,213,22.61,6.54,-22,1
1793246435,2026-10-29 05:00,35.33,1000.16,1025.83,213,22.62,6.54,-23,1
1793246736,2026-10-29 05:05,35.31,1000.13,1025.80,213,22.62,6.53,-22,1
1793247036,2026-10-29 05:10,35.31,1000.07,1025.74,213,22.62,6.53,-22,1
1793247336,2026-10-29 05:15,35.28,1000.12,1025.78,213,22.62,6.52,-22,1
1793247637,2026-10-29 05:20,35.26,1000.08,1025.75,213,22.62,6.51,-22,1
1793247937,2026-10-29 05:25,35.25,1000.11,1025.78,213,22.62,6.51,-22,1
1793248237,2026-10-29 05:30,35.23,1000.14,1025.80,213,22.63,6.51,-22,1
1793248537,2026-10-29 05:35,35.21,1000.17,1025.83,213,22.63,6.50,-22,1
1793248837,2026-10-29 05:40,35.18,1000.15,1025.82,213,22.64,6.49,-22,1
1793249138,2026-10-29 05:45,35.16,1000.22,1025.88,213,22.64,6.49,-23,1
1793249438,2026-10-29 05:50,35.16,1000.27,1025.93,213,22.64,6.49,-22,1
1793249738,2026-10-29 05:55,35.14,1000.28,1025.94,213,22.64,6.48,-22,1
1793250038,2026-10-29 06:00,35.11,1000.38,1026.05,213,22.65,6.47,-22,1
1793250339,2026-10-29 06:05,35.10,1000.41,1026.07,213,22.66,6.48,-22,1
1793250639,2026-10-29 06:10,35.10,1000.40,1026.06,213,22.65,6.47,-22,1
1793250939,2026-10-29 06:15,35.09,1000.48,1026.14,213,22.66,6.47,-22,1
1793251239,2026-10-29 06:20,35.09,1000.52,1026.18,213,22.66,6.47,-22,1
1793251539,2026-10-29 06:25,35.10,1000.56,1026.23,213,22.66,6.48,-22,1
1793251840,2026-10-29 06:30,35.08,1000.58,1026.24,213,22.66,6.47,-22,1
1793252140,2026-10-29 06:35,35.08,1000.63,1026.29,213,22.67,6.48,-22,1
1793252440,2026-10-29 06:40,35.06,1000.67,1026.33,213,22.68,6.48,-22,1
1793252740,2026-10-29 06:45,35.02,1000.74,1026.41,213,22.68,6.46,-21,1
1793253041,2026-10-29 06:50,35.01,1000.81,1026.47,213,22.68,6.46,-23,1
1793253341,2026-10-29 06:55,34.99,1000.88,1026.54,213,22.68,6.45,-23,1
1793253641,2026-10-29 07:00,35.01,1000.97,1026.63,213,22.68,6.46,-22,1
1793253941,2026-10-29 07:05,35.00,1000.98,1026.64,213,22.68,6.45,-23,1
1793254242,2026-10-29 07:10,34.96,1001.08,1026.74,213,22.69,6.45,-23,1
1793254542,2026-10-29 07:15,34.95,1001.16,1026.82,213,22.69,6.44,-22,1
1793254842,2026-10-29 07:20,34.95,1001.18,1026.85,213,22.69,6.44,-23,1
1793255142,2026-10-29 07:25,34.92,1001.23,1026.89,213,22.69,6.43,-23,1
1793255443,2026-10-29 07:30,34.91,1001.28,1026.95,213,22.69,6.43,-23,1
1793255743,2026-10-29 07:35,34.90,1001.30,1026.97,213,22.69,6.42,-23,1
1793256043,2026-10-29 07:40,34.86,1001.35,1027.02,213,22.71,6.42,-23,1
1793256344,2026-10-29 07:45,34.83,1001.33,1026.99,213,22.71,6.41,-23,1
1793256644,2026-10-29 07:50,34.82,1001.34,1027.00,213,22.71,6.41,-24,1
1793256944,2026-10-29 07:55,34.79,1001.31,1026.98,213,22.71,6.40,-23,1
1793257244,2026-10-29 08:00,34.79,1001.29,1026.95,213,22.72,6.40,-24,1
1793257544,2026-10-29 08:05,34.76,1001.27,1026.93,213,22.72,6.39,-24,1
1793257845,2026-10-29 08:10,34.75,1001.25,1026.92,213,22.72,6.39,-24,1
1793258145,2026-10-29 08:15,34.74,1001.22,1026.89,213,22.73,6.39,-30,1
1793258445,2026-10-29 08:20,34.73,1001.24,1026.90,213,22.73,6.39,-24,1
1793258745,2026-10-29 08:25,34.72,1001.30,1026.96,213,22.74,6.39,-23,1
1793259046,2026-10-29 08:30,34.72,1001.32,1026.98,213,22.75,6.40,-23,1
1793259346,2026-10-29 08:35,34.72,1001.35,1027.01,213,22.75,6.40,-23,1
1793259646,2026-10-29 08:40,34.72,1001.40,1027.06,213,22.75,6.40,-23,1
1793259947,2026-10-29 08:45,34.72,1001.42,1027.09,213,22.76,6.41,-24,1
1793260247,2026-10-29 08:50,34.74,1001.47,1027.13,213,22.77,6.43,-24,1
1793260547,2026-10-29 08:55,34.76,1001.54,1027.20,213,22.79,6.45,-24,1
1793260847,2026-10-29 09:00,34.77,1001.58,1027.24,213,22.78,6.45,-24,1
1793261147,2026-10-29 09:05,34.77,1001.66,1027.32,213,22.79,6.46,-24,1
1793261448,2026-10-29 09:10,34.83,1001.68,1027.34,213,22.80,6.49,-25,1
1793261748,2026-10-29 09:15,34.88,1001.75,1027.41,213,22.79,6.50,-23,1
1793262048,2026-10-29 09:20,34.89,1001.79,1027.45,213,22.80,6.52,-23,1
1793262349,2026-10-29 09:25,34.91,1001.79,1027.45,213,22.82,6.54,-24,1
1793262649,2026-10-29 09:30,34.91,1001.82,1027.48,213,22.82,6.54,-24,1
1793262949,2026-10-29 09:35,34.91,1001.81,1027.47,213,22.84,6.56,-23,1
1793263249,2026-10-29 09:40,34.94,1001.81,1027.47,213,22.84,6.57,-23,1
1793263550,2026-10-29 09:45,34.97,1001.84,1027.50,213,22.85,6.59,-23,1
1793263850,2026-10-29 09:50,34.97,1001.89,1027.56,213,22.87,6.61,-24,1
1793264150,2026-10-29 09:55,35.00,1001.90,1027.56,213,22.87,6.62,-24,1
1793264450,2026-10-29 10:00,35.04,1001.90,1027.56,213,22.86,6.63,-23,1
1793264751,2026-10-29 10:05,35.08,1001.92,1027.59,213,22.87,6.66,-27,1
1793265051,2026-10-29 10:10,35.11,1001.83,1027.49,213,22.87,6.67,-23,1
1793265351,2026-10-29 10:15,35.13,1001.89,1027.55,213,22.90,6.70,-24,1
1793265652,2026-10-29 10:20,35.16,1001.92,1027.58,213,22.89,6.71,-22,1
1793265952,2026-10-29 10:25,35.18,1001.97,1027.63,213,22.89,6.72,-22,1
1793266252,2026-10-29 10:30,35.21,1002.02,1027.68,213,22.89,6.73,-22,1
1793266553,2026-10-29 10:35,35.25,1002.04,1027.71,213,22.90,6.75,-23,1
1793266853,2026-10-29 10:40,35.28,1002.06,1027.72,213,22.90,6.76,-24,1
1793267153,2026-10-29 10:45,35.33,1002.06,1027.72,213,22.90,6.79,-24,1
1793267453,2026-10-29 10:50,35.35,1002.08,1027.75,213,22.91,6.80,-24,1
1793267754,2026-10-29 10:55,35.46,1002.11,1027.77,213,22.91,6.85,-23,1
1793268054,2026-10-29 11:00,35.52,1002.13,1027.79,213,22.90,6.86,-24,1
1793268354,2026-10-29 11:05,35.64,1002.16,1027.82,213,22.91,6.92,-24,1
1793268655,2026-10-29 11:10,35.71,1002.16,1027.83,213,22.95,6.98,-25,1
1793268955,2026-10-29 11:15,35.79,1002.20,1027.86,213,22.99,7.05,-24,1
1793269255,2026-10-29 11:20,35.89,1002.20,1027.87,213,23.03,7.13,-21,1
1793269555,2026-10-29 11:25,35.96,1002.23,1027.89,213,23.08,7.20,-23,1
1793269856,2026-10-29 11:30,35.99,1002.19,1027.85,213,23.12,7.25,-23,1
1793270156,2026-10-29 11:35,36.04,1002.20,1027.86,213,23.16,7.31,-23,1
1793270457,2026-10-29 11:40,36.15,1002.20,1027.87,213,23.18,7.37,-21,1
1793270757,2026-10-29 11:45,36.21,1002.16,1027.83,213,23.21,7.42,-22,1
1793271057,2026-10-29 11:50,36.30,1002.20,1027.87,213,23.24,7.48,-23,1
1793271357,2026-10-29 11:55,36.36,1002.21,1027.87,213,23.27,7.53,-23,1
1793271658,2026-10-29 12:00,36.43,1002.22,1027.88,213,23.29,7.58,-23,1
1793271958,2026-10-29 12:05,36.51,1002.24,1027.90,213,23.30,7.62,-23,1
1793272258,2026-10-29 12:10,36.56,1002.20,1027.86,213,23.32,7.66,-23,1
1793272559,2026-10-29 12:15,36.61,1002.21,1027.87,213,23.33,7.69,-23,1
1793272859,2026-10-29 12:20,36.69,1002.22,1027.88,213,23.34,7.73,-22,1
1793273159,2026-10-29 12:25,36.74,1002.17,1027.83,213,23.35,7.75,-23,1
1793273460,2026-10-29 12:31,36.84,1002.19,1027.85,213,23.37,7.81,-24,1
1793273760,2026-10-29 12:36,36.96,1002.23,1027.89,213,23.36,7.85,-24,1
1793274060,2026-10-29 12:41,36.96,1002.25,1027.92,213,23.37,7.86,-23,1
1793274361,2026-10-29 12:46,36.95,1002.28,1027.94,213,23.35,7.84,-23,1
1793274661,2026-10-29 12:51,36.94,1002.28,1027.94,213,23.33,7.82,-24,1
1793274961,2026-10-29 12:56,36.91,1002.33,1027.99,213,23.33,7.80,-23,1
1793275261,2026-10-29 13:01,36.88,1002.32,1027.99,213,23.32,7.79,-24,1
1793275562,2026-10-29 13:06,36.97,1002.34,1028.00,213,23.33,7.83,-24,1
1793275862,2026-10-29 13:11,36.91,1002.27,1027.93,213,23.32,7.79,-23,1
1793276162,2026-10-29 13:16,36.93,1002.25,1027.91,213,23.32,7.80,-23,1
1793276462,2026-10-29 13:21,36.89,1002.21,1027.87,213,23.32,7.79,-25,1
1793276763,2026-10-29 13:26,36.89,1002.19,1027.85,213,23.29,7.76,-23,1
1793277063,2026-10-29 13:31,37.04,1002.21,1027.87,213,23.27,7.80,-23,1
1793277363,2026-10-29 13:36,36.99,1002.19,1027.85,213,23.25,7.77,-22,1
1793277663,2026-10-29 13:41,36.97,1002.16,1027.82,213,23.23,7.74,-23,1
1793277963,2026-10-29 13:46,36.92,1002.18,1027.84,213,23.22,7.71,-23,1
1793278263,2026-10-29 13:51,36.91,1002.19,1027.86,213,23.21,7.70,-23,1
1793278564,2026-10-29 13:56,36.88,1002.18,1027.84,213,23.20,7.68,-23,1
1793278864,2026-10-29 14:01,36.86,1002.18,1027.84,213,23.19,7.66,-23,1
1793279164,2026-10-29 14:06,36.84,1002.18,1027.84,213,23.19,7.65,-23,1
1793279464,2026-10-29 14:11,36.84,1002.20,1027.86,213,23.18,7.64,-23,1
1793279764,2026-10-29 14:16,36.81,1002.19,1027.86,213,23.18,7.63,-23,1
1793280064,2026-10-29 14:21,36.80,1002.23,1027.89,213,23.18,7.63,-23,1
1793280365,2026-10-29 14:26,36.81,1002.23,1027.89,213,23.17,7.62,-23,1
1793280665,2026-10-29 14:31,36.80,1002.23,1027.89,213,23.17,7.62,-23,1
1793280965,2026-10-29 14:36,36.79,1002.24,1027.90,213,23.16,7.61,-24,1
1793281265,2026-10-29 14:41,36.78,1002.21,1027.88,213,23.16,7.60,-23,1
1793281565,2026-10-29 14:46,36.78,1002.17,1027.83,213,23.16,7.60,-23,1
1793281865,2026-10-29 14:51,36.77,1002.20,1027.86,213,23.15,7.59,-22,1
1793282166,2026-10-29 14:56,36.73,1002.19,1027.85,213,23.15,7.57,-24,1
1793282466,2026-10-29 15:01,36.72,1002.20,1027.86,213,23.15,7.57,-24,1
1793282766,2026-10-29 15:06,36.82,1002.33,1027.99,213,23.16,7.62,-24,1
1793283066,2026-10-29 15:11,38.41,1002.40,1028.06,213,22.39,7.55,-24,1
1793283366,2026-10-29 15:16,40.42,1002.42,1028.08,213,21.87,7.84,-23,1
1793283667,2026-10-29 15:21,41.30,1002.54,1028.20,213,21.51,7.83,-23,1
1793283967,2026-10-29 15:26,41.91,1002.56,1028.22,213,21.34,7.89,-23,1
1793284267,2026-10-29 15:31,42.15,1002.56,1028.22,213,21.16,7.82,-22,1
1793284567,2026-10-29 15:36,42.50,1002.55,1028.21,213,20.98,7.77,-23,1
1793284867,2026-10-29 15:41,42.62,1002.55,1028.21,213,20.87,7.72,-23,1
1793285167,2026-10-29 15:46,42.92,1002.60,1028.27,213,20.73,7.69,-23,1
1793285468,2026-10-29 15:51,43.17,1002.55,1028.21,213,20.61,7.67,-23,1
1793285768,2026-10-29 15:56,43.21,1002.55,1028.21,213,20.54,7.62,-23,1
1793286068,2026-10-29 16:01,43.79,1002.59,1028.25,213,20.51,7.79,-23,1
1793286368,2026-10-29 16:06,43.44,1002.62,1028.28,213,20.30,7.48,-23,1
1793286668,2026-10-29 16:11,43.48,1002.65,1028.31,213,20.02,7.24,-23,1
1793286969,2026-10-29 16:16,43.18,1002.69,1028.35,213,20.04,7.16,-23,1
1793287269,2026-10-29 16:21,43.23,1002.63,1028.29,213,19.93,7.07,-23,1
1793287569,2026-10-29 16:26,43.28,1002.63,1028.29,213,19.89,7.05,-23,1
1793287869,2026-10-29 16:31,43.37,1002.67,1028.33,213,19.75,6.96,-24,1
1793288169,2026-10-29 16:36,43.53,1002.67,1028.33,213,19.67,6.94,-26,1
1793288469,2026-10-29 16:41,43.44,1002.63,1028.29,213,19.59,6.84,-26,1
1793288770,2026-10-29 16:46,43.57,1002.67,1028.33,213,19.53,6.83,-24,1
1793289070,2026-10-29 16:51,43.80,1002.70,1028.36,213,19.42,6.80,-24,1
1793289370,2026-10-29 16:56,43.98,1002.72,1028.38,213,19.30,6.76,-23,1
1793289670,2026-10-29 17:01,43.99,1002.77,1028.44,213,19.25,6.71,-23,1
1793289970,2026-10-29 17:06,44.13,1002.74,1028.41,213,19.22,6.73,-23,1
1793290270,2026-10-29 17:11,44.55,1002.82,1028.48,213,19.05,6.72,-24,1
1793290571,2026-10-29 17:16,44.57,1002.82,1028.48,213,19.14,6.80,-24,1
1793290871,2026-10-29 17:21,44.25,1002.82,1028.48,213,19.42,6.95,-23,1
1793291171,2026-10-29 17:26,43.70,1002.90,1028.56,213,19.81,7.12,-23,1
1793291471,2026-10-29 17:31,43.82,1002.95,1028.62,213,19.58,6.95,-22,1
1793291772,2026-10-29 17:36,44.23,1003.01,1028.67,213,19.33,6.86,-22,1
1793292072,2026-10-29 17:41,44.31,1003.08,1028.74,213,19.22,6.79,-22,1
1793292372,2026-10-29 17:46,44.86,1003.13,1028.79,213,18.97,6.74,-22,1
1793292672,2026-10-29 17:51,44.51,1003.08,1028.75,213,19.08,6.73,-23,1
1793292972,2026-10-29 17:56,43.66,1003.12,1028.79,213,19.46,6.79,-23,1
1793293272,2026-10-29 18:01,43.08,1003.17,1028.83,213,19.75,6.86,-23,1
1793293573,2026-10-29 18:06,42.54,1003.13,1028.79,213,19.99,6.89,-23,1
1793293873,2026-10-29 18:11,42.13,1003.12,1028.78,213,20.18,6.92,-23,1
1793294476,2026-10-29 18:21,41.46,1003.12,1028.78,213,20.49,6.97,-22,1
1793294776,2026-10-29 18:26,41.19,1003.16,1028.82,213,20.63,7.00,-23,1
1793295077,2026-10-29 18:31,40.93,1003.07,1028.73,213,20.75,7.02,-22,1
1793295377,2026-10-29 18:36,40.71,1003.03,1028.69,213,20.87,7.04,-22,1
1793295677,2026-10-29 18:41,40.54,1003.01,1028.67,213,20.97,7.07,-22,1
1793295978,2026-10-29 18:46,40.37,1003.07,1028.73,213,21.06,7.09,-23,1
1793296278,2026-10-29 18:51,40.22,1003.15,1028.82,213,21.14,7.11,-23,1
1793296578,2026-10-29 18:56,40.06,1003.16,1028.82,213,21.20,7.11,-23,1
1793296878,2026-10-29 19:01,39.92,1003.11,1028.77,213,21.28,7.13,-23,1
1793297179,2026-10-29 19:06,39.81,1003.15,1028.81,213,21.35,7.15,-23,1
1793297479,2026-10-29 19:11,39.68,1003.19,1028.86,213,21.40,7.14,-23,1
1793297779,2026-10-29 19:16,39.57,1003.21,1028.87,213,21.45,7.15,-23,1
1793298080,2026-10-29 19:21,39.47,1003.16,1028.82,213,21.49,7.15,-23,1
1793298380,2026-10-29 19:26,39.35,1003.13,1028.79,213,21.54,7.15,-23,1
1793298680,2026-10-29 19:31,39.28,1003.14,1028.81,213,21.58,7.16,-30,1
1793298980,2026-10-29 19:36,39.21,1003.18,1028.85,213,21.63,7.18,-23,1
1793299281,2026-10-29 19:41,39.16,1003.19,1028.85,213,21.66,7.19,-23,1
1793299581,2026-10-29 19:46,39.07,1003.20,1028.86,213,21.70,7.19,-23,1
1793299881,2026-10-29 19:51,39.01,1003.17,1028.84,213,21.73,7.19,-23,1
1793300181,2026-10-29 19:56,38.96,1003.17,1028.83,213,21.75,7.19,-24,1
1793300482,2026-10-29 20:01,38.90,1003.16,1028.82,213,21.78,7.19,-23,1
1793300782,2026-10-29 20:06,38.80,1003.13,1028.79,213,21.81,7.18,-22,1
1793301082,2026-10-29 20:11,38.71,1003.16,1028.82,213,21.84,7.18,-22,1
1793301382,2026-10-29 20:16,38.69,1003.16,1028.82,213,21.86,7.19,-22,1
1793301683,2026-10-29 20:21,38.63,1003.13,1028.79,213,21.88,7.18,-23,1
1793301983,2026-10-29 20:26,38.55,1003.20,1028.86,213,21.90,7.17,-23,1
1793302283,2026-10-29 20:31,38.51,1003.24,1028.91,213,21.93,7.18,-23,1
1793302583,2026-10-29 20:36,38.47,1003.30,1028.96,213,21.95,7.19,-23,1
1793302883,2026-10-29 20:41,38.45,1003.31,1028.97,213,21.97,7.20,-24,1
1793303184,2026-10-29 20:46,38.43,1003.33,1028.99,213,21.99,7.21,-23,1
1793303484,2026-10-29 20:51,38.38,1003.37,1029.03,213,22.00,7.19,-23,1
1793303784,2026-10-29 20:56,38.36,1003.38,1029.04,213,22.02,7.20,-23,1
1793304084,2026-10-29 21:01,38.32,1003.40,1029.06,213,22.04,7.21,-23,1
1793304384,2026-10-29 21:06,38.29,1003.41,1029.08,213,22.06,7.21,-23,1
1793304685,2026-10-29 21:11,38.29,1003.42,1029.09,213,22.07,7.22,-23,1
1793304985,2026-10-29 21:16,38.27,1003.44,1029.11,213,22.08,7.22,-23,1
1793305285,2026-10-29 21:21,38.25,1003.46,1029.12,213,22.09,7.22,-23,1
1793305585,2026-10-29 21:26,38.23,1003.47,1029.13,213,22.11,7.23,-23,1
1793305886,2026-10-29 21:31,38.21,1003.48,1029.15,213,22.12,7.24,-23,1
1793306186,2026-10-29 21:36,38.17,1003.45,1029.12,213,22.14,7.24,-23,1
1793306486,2026-10-29 21:41,38.16,1003.49,1029.15,213,22.15,7.25,-23,1
1793306786,2026-10-29 21:46,38.14,1003.46,1029.12,213,22.15,7.24,-23,1
1793307086,2026-10-29 21:51,38.13,1003.45,1029.11,213,22.17,7.25,-22,1
1793307387,2026-10-29 21:56,38.11,1003.47,1029.13,213,22.18,7.25,-22,1
1793307687,2026-10-29 22:01,38.11,1003.42,1029.09,213,22.19,7.26,-22,1
1793307987,2026-10-29 22:06,38.10,1003.46,1029.12,213,22.21,7.27,-22,1
1793308287,2026-10-29 22:11,38.09,1003.44,1029.11,213,22.22,7.28,-22,1
1793308588,2026-10-29 22:16,38.09,1003.49,1029.15,213,22.22,7.28,-22,1
1793308888,2026-10-29 22:21,38.09,1003.48,1029.14,213,22.23,7.29,-23,1
1793309188,2026-10-29 22:26,38.08,1003.49,1029.15,213,22.25,7.30,-23,1
1793309488,2026-10-29 22:31,38.06,1003.46,1029.12,213,22.25,7.29,-22,1
1793309789,2026-10-29 22:36,38.07,1003.50,1029.17,213,22.26,7.31,-23,1
1793310089,2026-10-29 22:41,38.06,1003.46,1029.12,213,22.29,7.33,-22,1
1793310389,2026-10-29 22:46,38.04,1003.42,1029.08,213,22.29,7.32,-22,1
1793310689,2026-10-29 22:51,38.03,1003.36,1029.03,213,22.29,7.32,-22,1
1793310990,2026-10-29 22:56,38.04,1003.33,1028.99,213,22.31,7.34,-22,1
1793311290,2026-10-29 23:01,38.00,1003.31,1028.97,213,22.32,7.33,-23,1
1793311590,2026-10-29 23:06,38.02,1003.27,1028.93,213,22.33,7.35,-22,1
1793311890,2026-10-29 23:11,38.01,1003.26,1028.93,213,22.34,7.36,-22,1
1793312191,2026-10-29 23:16,37.99,1003.29,1028.95,213,22.35,7.36,-22,1
1793312491,2026-10-29 23:21,37.99,1003.27,1028.93,213,22.35,7.36,-22,1
1793312791,2026-10-29 23:26,37.97,1003.22,1028.88,213,22.36,7.36,-22,1
1793313091,2026-10-29 23:31,37.97,1003.23,1028.90,213,22.37,7.37,-22,1
1793313392,2026-10-29 23:36,37.97,1003.17,1028.84,213,22.38,7.38,-22,1
1793313692,2026-10-29 23:41,37.97,1003.11,1028.78,213,22.38,7.38,-22,1
1793313992,2026-10-29 23:46,37.98,1003.10,1028.76,213,22.38,7.38,-22,1
1793314292,2026-10-29 23:51,37.97,1003.06,1028.72,213,22.39,7.38,-22,1
1793314593,2026-10-29 23:56,37.91,1003.07,1028.73,213,22.40,7.37,-22,1