1793574001,2026-11-02 00:00,34.21,1003.65,1029.31,213,22.74,6.18,-22,1 1793574301,2026-11-02 00:05,34.21,1003.64,1029.30,213,22.74,6.18,-22,1 1793574601,2026-11-02 00:10,34.21,1003.62,1029.28,213,22.73,6.17,-22,1 1793574902,2026-11-02 00:15,34.21,1003.55,1029.22,213,22.73,6.17,-22,1 1793575202,2026-11-02 00:20,34.21,1003.55,1029.22,213,22.73,6.17,-22,1 1793575502,2026-11-02 00:25,34.22,1003.55,1029.22,213,22.73,6.17,-22,1 1793576105,2026-11-02 00:35,34.20,1003.59,1029.25,213,22.73,6.16,-22,1 1793576405,2026-11-02 00:40,34.22,1003.59,1029.25,213,22.71,6.15,-22,1 1793576706,2026-11-02 00:45,34.21,1003.57,1029.23,213,22.72,6.16,-22,1 1793577006,2026-11-02 00:50,34.21,1003.55,1029.21,213,22.72,6.16,-22,1 1793577306,2026-11-02 00:55,34.21,1003.54,1029.20,213,22.72,6.16,-22,1 1793577606,2026-11-02 01:00,34.21,1003.49,1029.15,213,22.72,6.16,-22,1 1793577906,2026-11-02 01:05,34.21,1003.50,1029.16,213,22.72,6.16,-22,1 1793578206,2026-11-02 01:10,34.20,1003.47,1029.14,213,22.72,6.15,-23,1 1793578507,2026-11-02 01:15,34.20,1003.50,1029.16,213,22.72,6.15,-22,1 1793578807,2026-11-02 01:20,34.20,1003.51,1029.17,213,22.71,6.14,-29,1 1793579107,2026-11-02 01:25,34.20,1003.49,1029.16,213,22.72,6.15,-22,1 1793579407,2026-11-02 01:30,34.20,1003.54,1029.20,213,22.72,6.15,-22,1 1793579707,2026-11-02 01:35,34.20,1003.53,1029.19,213,22.72,6.15,-22,1 1793580008,2026-11-02 01:40,34.20,1003.50,1029.16,213,22.71,6.14,-22,1 1793580308,2026-11-02 01:45,34.20,1003.47,1029.13,213,22.71,6.14,-22,1 1793580608,2026-11-02 01:50,34.21,1003.47,1029.14,213,22.71,6.15,-22,1 1793580908,2026-11-02 01:55,34.20,1003.38,1029.05,213,22.71,6.14,-22,1 1793581208,2026-11-02 02:00,34.21,1003.34,1029.01,213,22.70,6.14,-22,1 1793581509,2026-11-02 02:05,34.21,1003.32,1028.99,213,22.70,6.14,-22,1 1793581809,2026-11-02 02:10,34.20,1003.33,1028.99,213,22.70,6.13,-22,1 1793582109,2026-11-02 02:15,34.21,1003.32,1028.98,213,22.70,6.14,-22,1 1793582409,2026-11-02 02:20,34.22,1003.28,1028.95,213,22.70,6.14,-22,1 1793582710,2026-11-02 02:25,34.20,1003.31,1028.97,213,22.70,6.13,-22,1 1793583010,2026-11-02 02:30,34.20,1003.31,1028.97,213,22.70,6.13,-22,1 1793583310,2026-11-02 02:35,34.20,1003.31,1028.97,213,22.70,6.13,-23,1 1793583610,2026-11-02 02:40,34.18,1003.29,1028.96,213,22.70,6.13,-22,1 1793583911,2026-11-02 02:45,34.21,1003.28,1028.94,213,22.69,6.13,-22,1 1793584211,2026-11-02 02:50,34.20,1003.30,1028.97,213,22.69,6.13,-22,1 1793584511,2026-11-02 02:55,34.18,1003.27,1028.93,213,22.70,6.13,-22,1 1793584811,2026-11-02 03:00,34.20,1003.24,1028.90,213,22.69,6.13,-22,1 1793585112,2026-11-02 03:05,34.20,1003.24,1028.90,213,22.69,6.13,-23,1 1793585412,2026-11-02 03:10,34.18,1003.24,1028.91,213,22.69,6.12,-22,1 1793585712,2026-11-02 03:15,34.17,1003.22,1028.88,213,22.69,6.12,-22,1 1793586012,2026-11-02 03:20,34.18,1003.18,1028.84,213,22.69,6.12,-22,1 1793586313,2026-11-02 03:25,34.17,1003.10,1028.76,213,22.69,6.12,-22,1 1793586613,2026-11-02 03:30,34.16,1003.07,1028.73,213,22.69,6.11,-22,1 1793586913,2026-11-02 03:35,34.16,1003.10,1028.76,213,22.68,6.10,-23,1 1793587213,2026-11-02 03:40,34.17,1003.11,1028.78,213,22.68,6.11,-22,1 1793587514,2026-11-02 03:45,34.17,1003.12,1028.78,213,22.69,6.12,-22,1 1793587814,2026-11-02 03:50,34.16,1003.17,1028.83,213,22.69,6.11,-23,1 1793588114,2026-11-02 03:55,34.15,1003.19,1028.85,213,22.69,6.11,-22,1 1793588414,2026-11-02 04:00,34.17,1003.19,1028.85,213,22.68,6.11,-22,1 1793588714,2026-11-02 04:05,34.16,1003.20,1028.86,213,22.68,6.10,-22,1 1793589015,2026-11-02 04:10,34.16,1003.23,1028.89,213,22.68,6.10,-23,1 1793589315,2026-11-02 04:15,34.16,1003.26,1028.92,213,22.68,6.10,-22,1 1793589615,2026-11-02 04:20,34.14,1003.26,1028.92,213,22.68,6.09,-22,1 1793589915,2026-11-02 04:25,34.15,1003.25,1028.91,213,22.68,6.10,-22,1 1793590216,2026-11-02 04:30,34.15,1003.23,1028.90,213,22.67,6.09,-23,1 1793590516,2026-11-02 04:35,34.15,1003.23,1028.89,213,22.67,6.09,-26,1 1793590816,2026-11-02 04:40,34.13,1003.12,1028.78,213,22.68,6.09,-22,1 1793591116,2026-11-02 04:45,34.13,1003.14,1028.80,213,22.68,6.09,-22,1 1793591416,2026-11-02 04:50,34.14,1003.17,1028.83,213,22.68,6.09,-22,1 1793591717,2026-11-02 04:55,34.15,1003.16,1028.83,213,22.68,6.10,-22,1 1793592017,2026-11-02 05:00,34.14,1003.16,1028.82,213,22.67,6.08,-22,1 1793592317,2026-11-02 05:05,34.15,1003.11,1028.77,213,22.67,6.09,-22,1 1793592617,2026-11-02 05:10,34.15,1003.07,1028.73,213,22.67,6.09,-23,1 1793592917,2026-11-02 05:15,34.17,1003.08,1028.74,213,22.68,6.11,-23,1 1793593218,2026-11-02 05:20,34.17,1003.08,1028.74,213,22.67,6.10,-23,1 1793593518,2026-11-02 05:25,34.16,1003.08,1028.74,213,22.68,6.10,-22,1 1793593818,2026-11-02 05:30,34.16,1003.10,1028.76,213,22.67,6.09,-22,1 1793594118,2026-11-02 05:35,34.17,1003.05,1028.71,213,22.67,6.10,-22,1 1793594419,2026-11-02 05:40,34.15,1003.06,1028.73,213,22.68,6.10,-22,1 1793594719,2026-11-02 05:45,34.15,1003.12,1028.78,213,22.68,6.10,-22,1 1793595019,2026-11-02 05:50,34.17,1003.05,1028.72,213,22.68,6.11,-22,1 1793595319,2026-11-02 05:55,34.14,1003.03,1028.70,213,22.68,6.09,-22,1 1793595619,2026-11-02 06:00,34.15,1003.03,1028.69,213,22.68,6.10,-22,1 1793595920,2026-11-02 06:05,34.16,1003.02,1028.68,213,22.68,6.10,-22,1 1793596220,2026-11-02 06:10,34.18,1003.02,1028.68,213,22.66,6.09,-22,1 1793596520,2026-11-02 06:15,34.16,1002.97,1028.63,213,22.67,6.09,-22,1 1793596820,2026-11-02 06:20,34.15,1002.94,1028.60,213,22.68,6.10,-22,1 1793597121,2026-11-02 06:25,34.16,1003.00,1028.67,213,22.67,6.09,-22,1 1793597421,2026-11-02 06:30,34.16,1002.99,1028.65,213,22.68,6.10,-23,1 1793597721,2026-11-02 06:35,34.18,1003.02,1028.68,213,22.67,6.10,-23,1 1793598021,2026-11-02 06:40,34.17,1003.08,1028.75,213,22.67,6.10,-22,1 1793598321,2026-11-02 06:45,34.15,1003.04,1028.70,213,22.68,6.10,-22,1 1793598622,2026-11-02 06:50,34.17,1003.11,1028.77,213,22.66,6.09,-22,1 1793598922,2026-11-02 06:55,34.16,1003.12,1028.78,213,22.67,6.09,-23,1 1793599222,2026-11-02 07:00,34.17,1003.14,1028.80,213,22.67,6.10,-22,1 1793599522,2026-11-02 07:05,34.18,1003.12,1028.78,213,22.67,6.10,-22,1 1793599822,2026-11-02 07:10,34.16,1003.16,1028.83,213,22.67,6.09,-22,1 1793600123,2026-11-02 07:15,34.16,1003.25,1028.92,213,22.67,6.09,-22,1 1793600423,2026-11-02 07:20,34.15,1003.28,1028.94,213,22.67,6.09,-22,1 1793600723,2026-11-02 07:25,34.15,1003.32,1028.98,213,22.67,6.09,-23,1 1793601023,2026-11-02 07:30,34.11,1003.33,1029.00,213,22.67,6.07,-23,1 1793601324,2026-11-02 07:35,34.10,1003.35,1029.01,213,22.67,6.07,-22,1 1793601624,2026-11-02 07:40,34.10,1003.32,1028.98,213,22.67,6.07,-23,1 1793601924,2026-11-02 07:45,34.09,1003.39,1029.05,213,22.68,6.07,-23,1 1793602224,2026-11-02 07:50,34.07,1003.41,1029.07,213,22.69,6.07,-23,1 1793602525,2026-11-02 07:55,34.07,1003.37,1029.03,213,22.68,6.06,-23,1 1793602825,2026-11-02 08:00,34.09,1003.38,1029.04,213,22.67,6.06,-22,1 1793603125,2026-11-02 08:05,34.07,1003.39,1029.05,213,22.68,6.06,-22,1 1793603425,2026-11-02 08:10,34.07,1003.34,1029.00,213,22.69,6.07,-23,1 1793603726,2026-11-02 08:15,34.07,1003.38,1029.04,213,22.69,6.07,-23,1 1793604026,2026-11-02 08:20,34.07,1003.38,1029.04,213,22.69,6.07,-23,1 1793604326,2026-11-02 08:25,34.08,1003.35,1029.01,213,22.69,6.08,-23,1 1793604626,2026-11-02 08:30,34.06,1003.33,1028.99,213,22.69,6.07,-23,1 1793604927,2026-11-02 08:35,34.06,1003.38,1029.04,213,22.70,6.08,-23,1 1793605227,2026-11-02 08:40,34.06,1003.41,1029.08,213,22.70,6.08,-24,1 1793605527,2026-11-02 08:45,34.04,1003.46,1029.12,213,22.70,6.07,-23,1 1793605827,2026-11-02 08:50,34.06,1003.48,1029.14,213,22.71,6.09,-23,1 1793606128,2026-11-02 08:55,34.05,1003.44,1029.11,213,22.71,6.08,-23,1 1793606428,2026-11-02 09:00,34.06,1003.50,1029.17,213,22.71,6.09,-23,1 1793606728,2026-11-02 09:05,34.05,1003.56,1029.22,213,22.72,6.09,-23,1 1793607028,2026-11-02 09:10,34.07,1003.56,1029.22,213,22.71,6.09,-23,1 1793607329,2026-11-02 09:15,34.07,1003.57,1029.23,213,22.71,6.09,-23,1 1793607629,2026-11-02 09:20,34.07,1003.54,1029.20,213,22.71,6.09,-23,1 1793607929,2026-11-02 09:25,34.06,1003.56,1029.22,213,22.73,6.10,-23,1 1793608229,2026-11-02 09:30,34.07,1003.59,1029.26,213,22.73,6.11,-23,1 1793608530,2026-11-02 09:35,34.05,1003.52,1029.18,213,22.74,6.11,-23,1 1793608830,2026-11-02 09:40,34.03,1003.49,1029.15,213,22.74,6.10,-25,1 1793609130,2026-11-02 09:45,34.04,1003.49,1029.15,213,22.73,6.09,-23,1 1793609430,2026-11-02 09:50,34.03,1003.53,1029.19,213,22.74,6.10,-24,1 1793609731,2026-11-02 09:55,34.03,1003.56,1029.22,213,22.74,6.10,-22,1 1793610031,2026-11-02 10:00,34.01,1003.56,1029.22,213,22.74,6.09,-23,1 1793610331,2026-11-02 10:05,34.01,1003.57,1029.24,213,22.73,6.08,-23,1 1793610632,2026-11-02 10:10,34.01,1003.57,1029.23,213,22.73,6.08,-23,1 1793610932,2026-11-02 10:15,33.98,1003.51,1029.17,213,22.73,6.07,-23,1 1793611232,2026-11-02 10:20,33.98,1003.56,1029.22,213,22.73,6.07,-22,1 1793611532,2026-11-02 10:25,33.96,1003.53,1029.19,213,22.74,6.07,-23,1 1793611833,2026-11-02 10:30,33.96,1003.48,1029.15,213,22.72,6.05,-23,1 1793612133,2026-11-02 10:35,33.96,1003.48,1029.14,213,22.73,6.06,-23,1 1793612433,2026-11-02 10:40,33.95,1003.44,1029.11,213,22.73,6.06,-23,1 1793612733,2026-11-02 10:45,33.94,1003.43,1029.09,213,22.74,6.06,-23,1 1793613033,2026-11-02 10:50,33.93,1003.39,1029.05,213,22.74,6.06,-23,1 1793613334,2026-11-02 10:55,33.94,1003.40,1029.07,213,22.74,6.06,-23,1 1793613634,2026-11-02 11:00,33.92,1003.33,1028.99,213,22.74,6.05,-23,1 1793613934,2026-11-02 11:05,33.93,1003.31,1028.97,213,22.74,6.06,-22,1 1793614235,2026-11-02 11:10,33.92,1003.23,1028.90,213,22.74,6.05,-23,1 1793614535,2026-11-02 11:15,33.92,1003.29,1028.95,213,22.74,6.05,-23,1 1793614835,2026-11-02 11:20,33.87,1003.30,1028.96,213,22.75,6.04,-23,1 1793615135,2026-11-02 11:25,33.88,1003.24,1028.90,213,22.75,6.05,-22,1 1793615436,2026-11-02 11:30,33.87,1003.18,1028.84,213,22.75,6.04,-23,1 1793615736,2026-11-02 11:35,33.87,1003.11,1028.77,213,22.75,6.04,-23,1 1793616036,2026-11-02 11:40,33.85,1003.01,1028.67,213,22.77,6.05,-23,1 1793616336,2026-11-02 11:45,33.87,1002.97,1028.63,213,22.75,6.04,-23,1 1793616637,2026-11-02 11:50,33.86,1002.97,1028.63,213,22.76,6.05,-23,1 1793616937,2026-11-02 11:55,33.84,1002.94,1028.61,213,22.76,6.04,-22,1 1793617237,2026-11-02 12:00,33.84,1002.94,1028.60,213,22.77,6.04,-23,1 1793617537,2026-11-02 12:05,33.83,1002.87,1028.53,213,22.78,6.05,-23,1 1793617838,2026-11-02 12:10,33.83,1002.81,1028.47,213,22.77,6.04,-23,1 1793618138,2026-11-02 12:15,33.79,1002.78,1028.44,213,22.78,6.03,-23,1 1793618438,2026-11-02 12:20,33.77,1002.73,1028.40,213,22.79,6.03,-22,1 1793618738,2026-11-02 12:25,33.75,1002.69,1028.36,213,22.79,6.02,-22,1 1793619039,2026-11-02 12:30,33.75,1002.69,1028.35,213,22.79,6.02,-22,1 1793619339,2026-11-02 12:35,33.73,1002.66,1028.32,213,22.80,6.02,-22,1 1793619639,2026-11-02 12:40,33.73,1002.67,1028.33,213,22.79,6.01,-22,1 1793619939,2026-11-02 12:45,33.73,1002.64,1028.30,213,22.79,6.01,-22,1 1793620239,2026-11-02 12:50,33.73,1002.62,1028.28,213,22.79,6.01,-22,1 1793620540,2026-11-02 12:55,33.71,1002.61,1028.28,213,22.79,6.00,-22,1 1793620840,2026-11-02 13:00,33.71,1002.63,1028.30,213,22.80,6.01,-23,1 1793621140,2026-11-02 13:05,33.71,1002.58,1028.24,213,22.80,6.01,-22,1 1793621440,2026-11-02 13:10,33.69,1002.56,1028.22,213,22.80,6.01,-22,1 1793621741,2026-11-02 13:15,33.68,1002.54,1028.20,213,22.79,5.99,-23,1 1793622041,2026-11-02 13:20,33.66,1002.54,1028.20,213,22.80,5.99,-22,1 1793622341,2026-11-02 13:25,33.65,1002.51,1028.17,213,22.80,5.99,-22,1 1793622641,2026-11-02 13:30,33.65,1002.49,1028.15,213,22.79,5.98,-22,1 1793622942,2026-11-02 13:35,33.64,1002.49,1028.16,213,22.78,5.97,-23,1 1793623242,2026-11-02 13:40,33.53,1002.45,1028.11,213,22.78,5.92,-22,1 1793623542,2026-11-02 13:45,33.43,1002.45,1028.11,213,22.78,5.88,-23,1 1793623842,2026-11-02 13:50,33.35,1002.43,1028.09,213,22.78,5.84,-23,1 1793624143,2026-11-02 13:55,33.30,1002.45,1028.11,213,22.78,5.82,-23,1 1793624443,2026-11-02 14:00,33.26,1002.38,1028.04,213,22.77,5.80,-22,1 1793624743,2026-11-02 14:05,33.18,1002.37,1028.04,213,22.77,5.76,-22,1 1793625043,2026-11-02 14:10,33.15,1002.39,1028.06,213,22.77,5.75,-22,1 1793625344,2026-11-02 14:15,33.11,1002.36,1028.03,213,22.76,5.72,-22,1 1793625644,2026-11-02 14:20,33.07,1002.39,1028.06,213,22.76,5.70,-22,1 1793625944,2026-11-02 14:25,33.04,1002.39,1028.05,213,22.75,5.68,-22,1 1793626244,2026-11-02 14:30,33.04,1002.38,1028.04,213,22.76,5.69,-22,1 1793626545,2026-11-02 14:35,33.03,1002.36,1028.03,213,22.76,5.69,-22,1 1793626845,2026-11-02 14:40,33.03,1002.29,1027.95,213,22.75,5.68,-22,1 1793627145,2026-11-02 14:45,33.06,1002.30,1027.96,213,22.75,5.69,-22,1 1793627445,2026-11-02 14:50,33.04,1002.33,1027.99,213,22.75,5.68,-23,1 1793627745,2026-11-02 14:55,33.03,1002.30,1027.96,213,22.75,5.68,-22,1 1793628046,2026-11-02 15:00,33.04,1002.36,1028.03,213,22.75,5.68,-22,1 1793628346,2026-11-02 15:05,33.06,1002.37,1028.03,213,22.75,5.69,-22,1 1793628646,2026-11-02 15:10,33.08,1002.34,1028.00,213,22.74,5.69,-22,1 1793628946,2026-11-02 15:15,33.09,1002.35,1028.01,213,22.74,5.69,-22,1 1793629247,2026-11-02 15:20,33.10,1002.34,1028.00,213,22.74,5.70,-22,1 1793629547,2026-11-02 15:25,33.11,1002.35,1028.01,213,22.74,5.70,-23,1 1793629847,2026-11-02 15:30,33.13,1002.28,1027.94,213,22.74,5.71,-22,1 1793630148,2026-11-02 15:35,33.13,1002.27,1027.94,213,22.73,5.71,-23,1 1793630448,2026-11-02 15:40,33.16,1002.24,1027.90,213,22.73,5.72,-23,1 1793630748,2026-11-02 15:45,33.19,1002.18,1027.84,213,22.72,5.72,-22,1 1793631048,2026-11-02 15:50,33.20,1002.20,1027.86,213,22.73,5.73,-23,1 1793631349,2026-11-02 15:55,33.21,1002.23,1027.90,213,22.73,5.74,-23,1 1793631649,2026-11-02 16:00,33.22,1002.19,1027.86,213,22.73,5.74,-22,1 1793631949,2026-11-02 16:05,33.26,1002.20,1027.86,213,22.72,5.75,-24,1 1793632249,2026-11-02 16:10,33.29,1002.21,1027.88,213,22.72,5.77,-22,1 1793632550,2026-11-02 16:15,33.36,1002.24,1027.91,213,22.72,5.79,-23,1 1793632850,2026-11-02 16:20,33.38,1002.27,1027.94,213,22.72,5.80,-23,1 1793633150,2026-11-02 16:25,33.41,1002.26,1027.92,213,22.73,5.82,-23,1 1793633450,2026-11-02 16:30,33.45,1002.26,1027.92,213,22.73,5.84,-22,1 1793633751,2026-11-02 16:35,33.48,1002.28,1027.94,213,22.72,5.85,-23,1 1793634051,2026-11-02 16:40,33.51,1002.35,1028.01,213,22.72,5.86,-22,1 1793634351,2026-11-02 16:45,33.54,1002.36,1028.02,213,22.72,5.87,-23,1 1793634651,2026-11-02 16:50,33.55,1002.35,1028.02,213,22.73,5.89,-24,1 1793634952,2026-11-02 16:55,33.59,1002.36,1028.02,213,22.73,5.90,-26,1 1793635252,2026-11-02 17:00,33.62,1002.37,1028.03,213,22.72,5.91,-23,1 1793635552,2026-11-02 17:05,33.71,1002.46,1028.12,213,22.72,5.95,-23,1 1793635852,2026-11-02 17:10,33.73,1002.44,1028.10,213,22.72,5.96,-23,1 1793636153,2026-11-02 17:15,33.80,1002.44,1028.11,213,22.71,5.98,-23,1 1793636453,2026-11-02 17:20,33.81,1002.45,1028.12,213,22.71,5.98,-22,1 1793636753,2026-11-02 17:25,33.87,1002.47,1028.13,213,22.71,6.00,-22,1 1793637053,2026-11-02 17:30,33.88,1002.50,1028.16,213,22.70,6.00,-30,1 1793637354,2026-11-02 17:35,33.89,1002.53,1028.19,213,22.70,6.00,-22,1 1793637654,2026-11-02 17:40,33.91,1002.52,1028.18,213,22.70,6.01,-23,1