1793660467,2026-11-03 00:01,33.11,1002.00,1027.67,213,22.69,5.66,-23,1
1793660768,2026-11-03 00:06,33.11,1001.98,1027.64,213,22.68,5.65,-23,1
1793661068,2026-11-03 00:11,33.10,1001.93,1027.60,213,22.68,5.65,-23,1
1793661368,2026-11-03 00:16,33.08,1001.88,1027.55,213,22.67,5.63,-23,1
1793661668,2026-11-03 00:21,33.08,1001.92,1027.58,213,22.68,5.64,-23,1
1793661969,2026-11-03 00:26,33.05,1001.87,1027.54,213,22.68,5.63,-23,1
1793662572,2026-11-03 00:36,33.05,1001.81,1027.47,213,22.68,5.63,-23,1
1793662872,2026-11-03 00:41,33.03,1001.84,1027.50,213,22.69,5.62,-23,1
1793663173,2026-11-03 00:46,33.04,1001.83,1027.49,213,22.68,5.62,-23,1
1793663473,2026-11-03 00:51,33.04,1001.86,1027.53,213,22.68,5.62,-23,1
1793663773,2026-11-03 00:56,33.02,1001.84,1027.50,213,22.68,5.61,-24,1
1793664073,2026-11-03 01:01,33.02,1001.81,1027.48,213,22.67,5.60,-23,1
1793664373,2026-11-03 01:06,32.99,1001.80,1027.46,213,22.68,5.60,-23,1
1793664674,2026-11-03 01:11,33.00,1001.78,1027.45,213,22.67,5.60,-23,1
1793664974,2026-11-03 01:16,33.00,1001.76,1027.42,213,22.67,5.60,-23,1
1793665274,2026-11-03 01:21,32.98,1001.76,1027.42,213,22.67,5.59,-22,1
1793665574,2026-11-03 01:26,32.97,1001.76,1027.42,213,22.68,5.59,-23,1
1793665875,2026-11-03 01:31,32.98,1001.74,1027.40,213,22.67,5.59,-22,1
1793666175,2026-11-03 01:36,32.97,1001.75,1027.42,213,22.66,5.57,-23,1
1793666475,2026-11-03 01:41,32.94,1001.81,1027.47,213,22.68,5.58,-23,1
1793666775,2026-11-03 01:46,32.95,1001.84,1027.50,213,22.67,5.57,-23,1
1793667075,2026-11-03 01:51,32.92,1001.83,1027.49,213,22.67,5.56,-23,1
1793667376,2026-11-03 01:56,32.92,1001.72,1027.38,213,22.68,5.57,-23,1
1793667676,2026-11-03 02:01,32.90,1001.73,1027.39,213,22.68,5.56,-23,1
1793667976,2026-11-03 02:06,32.92,1001.77,1027.43,213,22.67,5.56,-22,1
1793668579,2026-11-03 02:16,32.88,1001.77,1027.43,213,22.67,5.54,-23,1
1793668880,2026-11-03 02:21,32.87,1001.73,1027.39,213,22.67,5.54,-23,1
1793669180,2026-11-03 02:26,32.87,1001.73,1027.39,213,22.66,5.53,-23,1
1793669480,2026-11-03 02:31,32.85,1001.71,1027.38,213,22.67,5.53,-23,1
1793669780,2026-11-03 02:36,32.87,1001.67,1027.34,213,22.66,5.53,-23,1
1793670081,2026-11-03 02:41,32.86,1001.68,1027.34,213,22.66,5.52,-23,1
1793670381,2026-11-03 02:46,32.85,1001.61,1027.28,213,22.66,5.52,-23,1
1793670681,2026-11-03 02:51,32.84,1001.54,1027.20,213,22.65,5.51,-23,1
1793670981,2026-11-03 02:56,32.84,1001.54,1027.20,213,22.65,5.51,-23,1
1793671281,2026-11-03 03:01,32.82,1001.51,1027.17,213,22.65,5.50,-23,1
1793671582,2026-11-03 03:06,32.82,1001.47,1027.13,213,22.65,5.50,-23,1
1793671882,2026-11-03 03:11,32.81,1001.47,1027.13,213,22.66,5.50,-23,1
1793672182,2026-11-03 03:16,32.80,1001.40,1027.07,213,22.66,5.50,-23,1
1793672482,2026-11-03 03:21,32.79,1001.33,1026.99,213,22.66,5.49,-23,1
1793672783,2026-11-03 03:26,32.81,1001.31,1026.98,213,22.65,5.49,-23,1
1793673083,2026-11-03 03:31,32.79,1001.31,1026.98,213,22.65,5.48,-23,1
1793673686,2026-11-03 03:41,32.77,1001.30,1026.97,213,22.66,5.48,-23,1
1793673987,2026-11-03 03:46,32.77,1001.27,1026.93,213,22.66,5.48,-23,1
1793674287,2026-11-03 03:51,32.76,1001.27,1026.94,213,22.66,5.48,-23,1
1793674587,2026-11-03 03:56,32.74,1001.35,1027.01,213,22.66,5.47,-22,1
1793674887,2026-11-03 04:01,32.74,1001.33,1026.99,213,22.66,5.47,-23,1
1793675187,2026-11-03 04:06,32.74,1001.37,1027.03,213,22.66,5.47,-24,1
1793675488,2026-11-03 04:11,32.74,1001.37,1027.03,213,22.66,5.47,-23,1
1793675788,2026-11-03 04:16,32.73,1001.39,1027.05,213,22.66,5.47,-23,1
1793676088,2026-11-03 04:21,32.73,1001.42,1027.08,213,22.65,5.46,-23,1
1793676388,2026-11-03 04:26,32.72,1001.38,1027.05,213,22.66,5.46,-23,1
1793676689,2026-11-03 04:31,32.70,1001.39,1027.05,213,22.67,5.46,-23,1
1793676989,2026-11-03 04:36,32.70,1001.49,1027.15,213,22.67,5.46,-23,1
1793677289,2026-11-03 04:41,32.70,1001.52,1027.18,213,22.66,5.45,-23,1
1793677589,2026-11-03 04:46,32.70,1001.57,1027.23,213,22.66,5.45,-23,1
1793677890,2026-11-03 04:51,32.68,1001.55,1027.22,213,22.66,5.44,-23,1
1793678190,2026-11-03 04:56,32.69,1001.58,1027.24,213,22.66,5.45,-23,1
1793678490,2026-11-03 05:01,32.69,1001.58,1027.24,213,22.66,5.45,-23,1
1793678790,2026-11-03 05:06,32.70,1001.56,1027.22,213,22.66,5.45,-23,1
1793679090,2026-11-03 05:11,32.68,1001.53,1027.19,213,22.67,5.45,-23,1
1793679391,2026-11-03 05:16,32.68,1001.58,1027.25,213,22.67,5.45,-23,1
1793679691,2026-11-03 05:21,32.68,1001.61,1027.28,213,22.66,5.44,-22,1
1793679991,2026-11-03 05:26,32.69,1001.65,1027.31,213,22.66,5.45,-22,1
1793680291,2026-11-03 05:31,32.67,1001.65,1027.31,213,22.67,5.45,-22,1
1793680592,2026-11-03 05:36,32.68,1001.62,1027.29,213,22.67,5.45,-23,1
1793680892,2026-11-03 05:41,32.67,1001.63,1027.29,213,22.68,5.46,-23,1
1793681192,2026-11-03 05:46,32.68,1001.67,1027.33,213,22.67,5.45,-23,1
1793681492,2026-11-03 05:51,32.67,1001.63,1027.30,213,22.68,5.46,-23,1
1793681793,2026-11-03 05:56,32.67,1001.69,1027.35,213,22.68,5.46,-22,1
1793682093,2026-11-03 06:01,32.67,1001.71,1027.37,213,22.68,5.46,-22,1
1793682393,2026-11-03 06:06,32.68,1001.76,1027.42,213,22.69,5.47,-22,1
1793682693,2026-11-03 06:11,32.68,1001.78,1027.44,213,22.68,5.46,-22,1
1793682994,2026-11-03 06:16,32.68,1001.80,1027.46,213,22.68,5.46,-22,1
1793683294,2026-11-03 06:21,32.69,1001.83,1027.49,213,22.68,5.47,-22,1
1793683594,2026-11-03 06:26,32.70,1001.82,1027.48,213,22.68,5.47,-23,1
1793683894,2026-11-03 06:31,32.71,1001.89,1027.55,213,22.67,5.47,-22,1
1793684194,2026-11-03 06:36,32.71,1001.88,1027.55,213,22.68,5.48,-23,1
1793684495,2026-11-03 06:41,32.69,1001.89,1027.55,213,22.68,5.47,-22,1
1793684795,2026-11-03 06:46,32.70,1001.92,1027.59,213,22.67,5.46,-22,1
1793685095,2026-11-03 06:51,32.71,1001.89,1027.55,213,22.67,5.47,-22,1
1793685395,2026-11-03 06:56,32.73,1001.95,1027.61,213,22.67,5.48,-22,1
1793685696,2026-11-03 07:01,32.71,1001.99,1027.65,213,22.68,5.48,-23,1
1793685996,2026-11-03 07:06,32.73,1001.99,1027.65,213,22.67,5.48,-22,1
1793686296,2026-11-03 07:11,32.75,1002.01,1027.67,213,22.67,5.48,-23,1
1793686596,2026-11-03 07:16,32.72,1002.14,1027.80,213,22.68,5.48,-23,1
1793686897,2026-11-03 07:21,32.72,1002.13,1027.79,213,22.68,5.48,-24,1
1793687197,2026-11-03 07:26,32.70,1002.14,1027.80,213,22.68,5.47,-24,1
1793687497,2026-11-03 07:31,32.72,1002.15,1027.81,213,22.70,5.50,-24,1
1793687797,2026-11-03 07:36,32.93,1002.25,1027.91,213,22.74,5.63,-24,1
1793688098,2026-11-03 07:41,33.33,1002.31,1027.97,213,22.78,5.83,-24,1
1793688398,2026-11-03 07:46,33.75,1002.35,1028.02,213,22.81,6.04,-23,1
1793688698,2026-11-03 07:51,34.06,1002.43,1028.09,213,22.88,6.24,-23,1
1793688998,2026-11-03 07:56,34.27,1002.42,1028.08,213,22.94,6.38,-23,1
1793689299,2026-11-03 08:01,34.64,1002.47,1028.13,213,22.99,6.58,-24,1
1793689599,2026-11-03 08:06,34.63,1002.53,1028.19,213,23.03,6.61,-23,1
1793689899,2026-11-03 08:11,35.12,1002.56,1028.22,213,23.07,6.85,-23,1
1793690200,2026-11-03 08:16,35.16,1002.59,1028.26,213,23.12,6.91,-23,1
1793690500,2026-11-03 08:21,35.24,1002.58,1028.24,213,23.15,6.97,-23,1
1793690800,2026-11-03 08:26,35.46,1002.55,1028.21,213,23.19,7.09,-24,1
1793691100,2026-11-03 08:31,35.68,1002.58,1028.24,213,23.24,7.23,-24,1
1793691401,2026-11-03 08:36,35.81,1002.62,1028.29,213,23.26,7.30,-23,1
1793691701,2026-11-03 08:41,36.04,1002.70,1028.37,213,23.30,7.43,-23,1
1793692001,2026-11-03 08:46,36.09,1002.69,1028.35,213,23.30,7.45,-24,1
1793692301,2026-11-03 08:51,35.97,1002.76,1028.42,213,23.28,7.38,-23,1
1793692602,2026-11-03 08:56,35.75,1002.77,1028.43,213,23.26,7.27,-23,1
1793692902,2026-11-03 09:01,35.58,1002.76,1028.42,213,23.24,7.19,-23,1
1793693202,2026-11-03 09:06,35.39,1002.75,1028.41,213,23.21,7.08,-23,1
1793693503,2026-11-03 09:11,35.22,1002.75,1028.41,213,23.19,6.99,-24,1
1793693803,2026-11-03 09:16,35.03,1002.81,1028.47,213,23.18,6.91,-30,1
1793694103,2026-11-03 09:21,35.07,1002.79,1028.45,213,23.19,6.93,-23,1
1793694403,2026-11-03 09:26,34.77,1002.77,1028.44,213,23.20,6.81,-23,1
1793694704,2026-11-03 09:31,34.43,1002.80,1028.47,213,23.35,6.80,-25,1
1793695004,2026-11-03 09:36,34.35,1002.79,1028.45,213,23.26,6.69,-22,1
1793695304,2026-11-03 09:41,34.46,1002.84,1028.50,213,23.25,6.73,-23,1
1793695605,2026-11-03 09:46,34.40,1002.93,1028.59,213,23.26,6.71,-23,1
1793695905,2026-11-03 09:51,34.52,1003.00,1028.66,213,23.25,6.76,-23,1
1793696205,2026-11-03 09:56,34.66,1003.11,1028.77,213,23.27,6.83,-23,1
1793696506,2026-11-03 10:01,34.51,1003.14,1028.81,213,23.27,6.77,-23,1
1793696806,2026-11-03 10:06,34.53,1003.13,1028.80,213,23.34,6.84,-23,1
1793697107,2026-11-03 10:11,34.49,1003.18,1028.85,213,23.33,6.81,-23,1
1793697407,2026-11-03 10:16,34.35,1003.22,1028.89,213,23.34,6.76,-24,1
1793697707,2026-11-03 10:21,34.21,1003.21,1028.87,213,23.33,6.69,-24,1
1793698008,2026-11-03 10:26,34.24,1003.21,1028.87,213,23.33,6.71,-23,1
1793698308,2026-11-03 10:31,34.50,1003.19,1028.85,213,23.36,6.84,-23,1
1793698608,2026-11-03 10:36,34.36,1003.21,1028.88,213,23.39,6.81,-26,1
1793698909,2026-11-03 10:41,34.42,1003.19,1028.85,213,23.41,6.85,-24,1
1793699209,2026-11-03 10:46,34.41,1003.17,1028.84,213,23.41,6.85,-23,1
1793699509,2026-11-03 10:51,34.24,1003.14,1028.80,213,23.39,6.76,-23,1
1793699810,2026-11-03 10:56,34.22,1003.17,1028.83,213,23.36,6.73,-23,1
1793700110,2026-11-03 11:01,34.03,1003.18,1028.85,213,23.34,6.63,-24,1
1793700410,2026-11-03 11:06,33.97,1003.15,1028.81,213,23.33,6.59,-24,1
1793700710,2026-11-03 11:11,33.81,1003.07,1028.73,213,23.33,6.53,-23,1
1793701011,2026-11-03 11:16,33.80,1003.03,1028.69,213,23.36,6.55,-24,1
1793701311,2026-11-03 11:21,33.79,1003.03,1028.69,213,23.39,6.57,-23,1
1793701611,2026-11-03 11:26,33.88,1003.06,1028.72,213,23.41,6.62,-23,1
1793701912,2026-11-03 11:31,33.83,1003.04,1028.71,213,23.43,6.62,-23,1
1793702212,2026-11-03 11:36,33.90,1002.98,1028.64,213,23.44,6.66,-24,1
1793702512,2026-11-03 11:41,33.96,1002.97,1028.63,213,23.47,6.71,-23,1
1793702813,2026-11-03 11:46,33.90,1002.93,1028.60,213,23.49,6.70,-23,1
1793703113,2026-11-03 11:51,33.93,1002.88,1028.54,213,23.51,6.73,-23,1
1793703414,2026-11-03 11:56,33.90,1002.73,1028.40,213,23.52,6.73,-23,1
1793703714,2026-11-03 12:01,33.96,1002.71,1028.37,213,23.54,6.77,-23,1
1793704014,2026-11-03 12:06,33.90,1002.73,1028.39,213,23.54,6.75,-23,1
1793704315,2026-11-03 12:11,33.87,1002.72,1028.38,213,23.57,6.76,-23,1
1793704615,2026-11-03 12:16,33.98,1002.63,1028.29,213,23.59,6.82,-23,1
1793704915,2026-11-03 12:21,33.86,1002.58,1028.24,213,23.61,6.79,-24,1
1793705216,2026-11-03 12:26,33.85,1002.50,1028.16,213,23.61,6.78,-23,1
1793705516,2026-11-03 12:31,33.89,1002.51,1028.17,213,23.62,6.81,-24,1
1793705817,2026-11-03 12:36,33.91,1002.48,1028.14,213,23.59,6.80,-23,1
1793706117,2026-11-03 12:41,33.92,1002.49,1028.15,213,23.56,6.77,-24,1
1793706417,2026-11-03 12:46,33.82,1002.47,1028.13,213,23.53,6.70,-24,1
1793706717,2026-11-03 12:51,33.77,1002.43,1028.09,213,23.50,6.66,-24,1
1793707017,2026-11-03 12:56,33.72,1002.39,1028.05,213,23.48,6.62,-24,1
1793707317,2026-11-03 13:01,33.59,1002.38,1028.04,213,23.47,6.55,-23,1
1793707617,2026-11-03 13:06,33.47,1002.34,1028.00,213,23.46,6.49,-24,1
1793707918,2026-11-03 13:11,33.45,1002.35,1028.01,213,23.47,6.49,-23,1
1793708218,2026-11-03 13:16,33.47,1002.30,1027.97,213,23.46,6.49,-23,1
1793708518,2026-11-03 13:21,33.41,1002.33,1027.99,213,23.45,6.46,-23,1
1793708818,2026-11-03 13:26,33.40,1002.28,1027.94,213,23.45,6.45,-23,1
1793709118,2026-11-03 13:31,33.39,1002.27,1027.94,213,23.45,6.45,-23,1
1793709419,2026-11-03 13:36,33.35,1002.25,1027.91,213,23.46,6.44,-23,1
1793709719,2026-11-03 13:41,33.29,1002.22,1027.88,213,23.46,6.41,-23,1
1793710019,2026-11-03 13:46,33.29,1002.24,1027.90,213,23.46,6.41,-23,1
1793710319,2026-11-03 13:51,33.24,1002.25,1027.91,213,23.45,6.38,-24,1
1793710620,2026-11-03 13:57,33.30,1002.31,1027.97,213,23.41,6.37,-23,1
1793710920,2026-11-03 14:02,33.33,1002.33,1028.00,213,23.38,6.36,-23,1
1793711220,2026-11-03 14:07,33.29,1002.37,1028.03,213,23.36,6.33,-23,1
1793711520,2026-11-03 14:12,33.23,1002.35,1028.02,213,23.32,6.27,-24,1
1793711820,2026-11-03 14:17,33.16,1002.35,1028.01,213,23.30,6.22,-24,1
1793712120,2026-11-03 14:22,33.17,1002.37,1028.04,213,23.28,6.20,-24,1
1793712421,2026-11-03 14:27,33.15,1002.45,1028.12,213,23.26,6.18,-23,1
1793712721,2026-11-03 14:32,33.27,1002.55,1028.21,213,23.24,6.21,-24,1
1793713021,2026-11-03 14:37,34.55,1002.55,1028.21,213,23.30,6.81,-23,1
1793713321,2026-11-03 14:42,35.34,1002.50,1028.16,213,23.40,7.23,-22,1
1793713622,2026-11-03 14:47,35.21,1002.53,1028.19,213,23.52,7.28,-23,1
1793713922,2026-11-03 14:52,35.71,1002.53,1028.19,213,23.64,7.59,-23,1
1793714222,2026-11-03 14:57,36.34,1002.58,1028.25,213,23.70,7.90,-22,1
1793714522,2026-11-03 15:02,34.30,1002.62,1028.28,213,22.85,6.31,-23,1
1793714822,2026-11-03 15:07,33.48,1002.63,1028.30,213,22.13,5.33,-23,1
1793715123,2026-11-03 15:12,34.27,1002.64,1028.30,213,21.62,5.22,-22,1
1793715423,2026-11-03 15:17,34.61,1002.66,1028.32,213,21.28,5.06,-23,1
1793715723,2026-11-03 15:22,34.83,1002.66,1028.33,213,20.94,4.85,-23,1
1793716023,2026-11-03 15:27,34.82,1002.65,1028.32,213,20.73,4.66,-22,1
1793716323,2026-11-03 15:32,35.05,1002.64,1028.30,213,20.70,4.73,-21,1
1793716624,2026-11-03 15:37,35.46,1002.66,1028.32,213,21.29,5.42,-22,1
1793716924,2026-11-03 15:42,34.74,1002.73,1028.39,213,21.65,5.44,-23,1
1793717224,2026-11-03 15:47,34.45,1002.72,1028.38,213,21.95,5.58,-22,1
1793717524,2026-11-03 15:52,34.50,1002.74,1028.40,213,22.23,5.85,-21,1
1793717824,2026-11-03 15:57,35.31,1002.76,1028.42,213,22.49,6.42,-22,1
1793718125,2026-11-03 16:02,35.87,1002.75,1028.41,213,22.71,6.84,-28,1
1793718425,2026-11-03 16:07,36.45,1002.76,1028.42,213,22.82,7.17,-23,1
1793718725,2026-11-03 16:12,36.62,1002.82,1028.48,213,22.89,7.30,-23,1
1793719025,2026-11-03 16:17,34.65,1002.99,1028.66,213,22.00,5.71,-23,1
1793719325,2026-11-03 16:22,34.75,1003.04,1028.71,213,21.19,5.04,-23,1
1793719626,2026-11-03 16:27,34.74,1003.05,1028.71,213,20.58,4.50,-22,1
1793719926,2026-11-03 16:32,34.69,1003.08,1028.74,213,20.19,4.13,-22,1
1793720226,2026-11-03 16:37,34.63,1003.07,1028.73,213,20.70,4.56,-21,1
1793720526,2026-11-03 16:42,34.66,1003.11,1028.77,213,21.12,4.94,-21,1
1793720826,2026-11-03 16:47,34.57,1003.13,1028.79,213,21.43,5.18,-22,1
1793721127,2026-11-03 16:52,34.31,1003.11,1028.78,213,21.70,5.30,-23,1
1793721427,2026-11-03 16:57,34.52,1003.15,1028.81,213,21.94,5.60,-22,1
1793721727,2026-11-03 17:02,34.43,1003.17,1028.83,213,22.13,5.73,-23,1
1793722027,2026-11-03 17:07,34.48,1003.20,1028.87,213,22.31,5.91,-22,1
1793722328,2026-11-03 17:12,34.61,1003.22,1028.88,213,22.46,6.10,-22,1
1793722628,2026-11-03 17:17,35.29,1003.24,1028.91,213,22.60,6.50,-23,1
1793722928,2026-11-03 17:22,35.33,1003.25,1028.92,213,22.71,6.62,-23,1
1793723228,2026-11-03 17:27,36.03,1003.26,1028.92,213,22.81,6.99,-24,1
1793723528,2026-11-03 17:32,35.66,1003.23,1028.89,213,22.92,6.94,-22,1
1793723828,2026-11-03 17:37,36.26,1003.21,1028.87,213,23.01,7.26,-23,1
1793724129,2026-11-03 17:42,36.27,1003.29,1028.95,213,23.09,7.34,-22,1
1793724429,2026-11-03 17:47,35.83,1003.27,1028.93,213,23.17,7.23,-23,1
1793724729,2026-11-03 17:52,36.91,1003.33,1028.99,213,23.25,7.73,-23,1
1793725029,2026-11-03 17:57,37.08,1003.32,1028.98,213,23.26,7.81,-23,1
1793725330,2026-11-03 18:02,37.25,1003.32,1028.99,213,23.25,7.87,-23,1
1793725630,2026-11-03 18:07,37.65,1003.31,1028.97,213,23.24,8.01,-23,1
1793725930,2026-11-03 18:12,37.27,1003.31,1028.97,213,23.20,7.83,-24,1
1793726230,2026-11-03 18:17,37.23,1003.30,1028.97,213,23.17,7.79,-24,1
1793726531,2026-11-03 18:22,36.98,1003.36,1029.02,213,23.16,7.68,-24,1
1793726831,2026-11-03 18:27,36.86,1003.39,1029.06,213,23.13,7.61,-23,1
1793727131,2026-11-03 18:32,36.67,1003.42,1029.08,213,23.12,7.52,-23,1
1793727431,2026-11-03 18:37,36.55,1003.48,1029.15,213,23.09,7.45,-23,1
1793727732,2026-11-03 18:42,36.37,1003.48,1029.14,213,23.09,7.37,-23,1
1793728032,2026-11-03 18:47,36.10,1003.49,1029.16,213,23.08,7.26,-23,1
1793728332,2026-11-03 18:52,35.96,1003.54,1029.20,213,23.06,7.18,-23,1
1793728633,2026-11-03 18:57,35.80,1003.52,1029.19,213,23.05,7.11,-24,1
1793728933,2026-11-03 19:02,35.59,1003.59,1029.25,213,23.03,7.01,-23,1
1793729233,2026-11-03 19:07,35.44,1003.62,1029.28,213,23.02,6.94,-23,1
1793729533,2026-11-03 19:12,35.36,1003.74,1029.40,213,23.01,6.90,-23,1
1793729834,2026-11-03 19:17,35.23,1003.73,1029.39,213,23.00,6.83,-23,1
1793730134,2026-11-03 19:22,35.12,1003.70,1029.36,213,22.99,6.78,-23,1
1793730434,2026-11-03 19:27,35.00,1003.71,1029.37,213,22.97,6.71,-23,1
1793730734,2026-11-03 19:32,34.89,1003.73,1029.40,213,22.96,6.66,-24,1
1793731035,2026-11-03 19:37,34.77,1003.73,1029.39,213,22.95,6.60,-23,1
1793731335,2026-11-03 19:42,34.67,1003.75,1029.41,213,22.95,6.55,-23,1
1793731635,2026-11-03 19:47,34.55,1003.78,1029.44,213,22.94,6.50,-26,1
1793731935,2026-11-03 19:52,34.45,1003.81,1029.47,213,22.93,6.45,-23,1
1793732236,2026-11-03 19:57,34.41,1003.88,1029.54,213,22.92,6.42,-23,1
1793732536,2026-11-03 20:02,34.36,1003.90,1029.56,213,22.91,6.39,-24,1
1793732836,2026-11-03 20:07,34.22,1003.92,1029.58,213,22.90,6.32,-23,1
1793733137,2026-11-03 20:12,34.12,1003.97,1029.63,213,22.90,6.28,-24,1
1793733437,2026-11-03 20:17,34.03,1004.01,1029.68,213,22.90,6.24,-22,1
1793733737,2026-11-03 20:22,33.93,1004.02,1029.69,213,22.89,6.19,-23,1
1793734037,2026-11-03 20:27,33.88,1004.05,1029.71,213,22.88,6.16,-23,1
1793734338,2026-11-03 20:32,33.81,1004.13,1029.80,213,22.88,6.13,-23,1
1793734638,2026-11-03 20:37,33.72,1004.12,1029.78,213,22.88,6.09,-23,1
1793734938,2026-11-03 20:42,33.68,1004.16,1029.82,213,22.87,6.06,-23,1
1793735238,2026-11-03 20:47,33.63,1004.22,1029.89,213,22.86,6.03,-23,1
1793735538,2026-11-03 20:52,33.56,1004.24,1029.90,213,22.86,6.00,-23,1
1793735839,2026-11-03 20:57,33.52,1004.22,1029.89,213,22.86,5.99,-23,1
1793736139,2026-11-03 21:02,33.42,1004.25,1029.92,213,22.86,5.94,-23,1
1793736439,2026-11-03 21:07,33.35,1004.25,1029.92,213,22.85,5.90,-23,1
1793736739,2026-11-03 21:12,33.33,1004.27,1029.93,213,22.84,5.89,-23,1
1793737040,2026-11-03 21:17,33.29,1004.25,1029.91,213,22.83,5.86,-23,1
1793737340,2026-11-03 21:22,33.22,1004.25,1029.92,213,22.83,5.83,-23,1
1793737640,2026-11-03 21:27,33.15,1004.24,1029.91,213,22.83,5.80,-24,1
1793737940,2026-11-03 21:32,33.13,1004.23,1029.89,213,22.82,5.78,-23,1
1793738241,2026-11-03 21:37,33.08,1004.24,1029.90,213,22.82,5.76,-23,1
1793738541,2026-11-03 21:42,33.04,1004.28,1029.94,213,22.83,5.75,-24,1
1793738841,2026-11-03 21:47,32.99,1004.23,1029.89,213,22.82,5.72,-23,1
1793739141,2026-11-03 21:52,32.94,1004.19,1029.86,213,22.82,5.70,-24,1
1793739442,2026-11-03 21:57,32.90,1004.23,1029.90,213,22.82,5.68,-23,1
1793739742,2026-11-03 22:02,32.90,1004.25,1029.91,213,22.82,5.68,-23,1
1793740042,2026-11-03 22:07,32.83,1004.24,1029.90,213,22.82,5.65,-24,1
1793740342,2026-11-03 22:12,32.78,1004.22,1029.88,213,22.81,5.62,-23,1
1793740643,2026-11-03 22:17,32.77,1004.18,1029.84,213,22.81,5.61,-24,1
1793740943,2026-11-03 22:22,32.69,1004.10,1029.76,213,22.81,5.58,-23,1
1793741243,2026-11-03 22:27,32.68,1004.11,1029.77,213,22.81,5.57,-23,1
1793741543,2026-11-03 22:32,32.63,1004.07,1029.74,213,22.81,5.55,-23,1
1793741844,2026-11-03 22:37,32.61,1004.14,1029.80,213,22.81,5.54,-24,1
1793742144,2026-11-03 22:42,32.56,1004.15,1029.81,213,22.81,5.52,-23,1
1793742444,2026-11-03 22:47,32.53,1004.15,1029.81,213,22.81,5.51,-23,1
1793742744,2026-11-03 22:52,32.52,1004.18,1029.84,213,22.81,5.50,-23,1
1793743045,2026-11-03 22:57,32.50,1004.16,1029.83,213,22.81,5.49,-22,1
1793743345,2026-11-03 23:02,32.46,1004.08,1029.74,213,22.81,5.48,-23,1
1793743645,2026-11-03 23:07,32.46,1004.03,1029.69,213,22.80,5.47,-22,1
1793743945,2026-11-03 23:12,32.42,1004.05,1029.71,213,22.81,5.46,-23,1
1793744246,2026-11-03 23:17,32.38,1004.01,1029.68,213,22.81,5.44,-22,1
1793744546,2026-11-03 23:22,32.37,1004.00,1029.67,213,22.81,5.44,-22,1
1793744846,2026-11-03 23:27,32.35,1004.00,1029.66,213,22.80,5.42,-22,1
1793745146,2026-11-03 23:32,32.32,1003.98,1029.64,213,22.80,5.41,-22,1
1793745447,2026-11-03 23:37,32.28,1004.00,1029.66,213,22.81,5.40,-23,1
1793745747,2026-11-03 23:42,32.27,1004.03,1029.70,213,22.81,5.39,-22,1
1793746047,2026-11-03 23:47,32.26,1004.09,1029.75,213,22.81,5.39,-22,1
1793746347,2026-11-03 23:52,32.22,1004.08,1029.74,213,22.81,5.37,-22,1
1793746648,2026-11-03 23:57,32.26,1004.15,1029.81,213,22.80,5.38,-23,1