1793919601,2026-11-06 00:00,31.04,1002.57,1028.24,213,21.85,4.00,-22,1
1793919901,2026-11-06 00:05,31.00,1002.57,1028.23,213,21.87,4.00,-22,1
1793920504,2026-11-06 00:15,31.00,1002.50,1028.16,213,21.87,4.00,-22,1
1793920805,2026-11-06 00:20,30.98,1002.45,1028.11,213,21.88,4.00,-22,1
1793921105,2026-11-06 00:25,30.98,1002.45,1028.12,213,21.88,4.00,-22,1
1793921405,2026-11-06 00:30,30.97,1002.40,1028.06,213,21.88,4.00,-22,1
1793921705,2026-11-06 00:35,30.96,1002.40,1028.06,213,21.89,4.00,-22,1
1793922006,2026-11-06 00:40,30.95,1002.34,1028.00,213,21.89,3.99,-23,1
1793922306,2026-11-06 00:45,30.94,1002.30,1027.97,213,21.89,3.99,-22,1
1793922606,2026-11-06 00:50,30.91,1002.21,1027.87,213,21.90,3.99,-22,1
1793922906,2026-11-06 00:55,30.90,1002.23,1027.89,213,21.90,3.98,-22,1
1793923207,2026-11-06 01:00,30.88,1002.17,1027.83,213,21.91,3.98,-22,1
1793923507,2026-11-06 01:05,30.85,1002.13,1027.79,213,21.93,3.98,-22,1
1793923807,2026-11-06 01:10,30.86,1002.17,1027.83,213,21.93,3.99,-26,1
1793924107,2026-11-06 01:15,30.85,1002.18,1027.84,213,21.92,3.97,-23,1
1793924408,2026-11-06 01:20,30.84,1002.19,1027.85,213,21.93,3.98,-22,1
1793924708,2026-11-06 01:25,30.83,1002.20,1027.86,213,21.94,3.98,-22,1
1793925008,2026-11-06 01:30,30.80,1002.21,1027.88,213,21.94,3.97,-24,1
1793925308,2026-11-06 01:35,30.79,1002.22,1027.88,213,21.93,3.96,-22,1
1793925609,2026-11-06 01:40,30.78,1002.23,1027.89,213,21.95,3.97,-22,1
1793925909,2026-11-06 01:45,30.75,1002.21,1027.87,213,21.96,3.96,-22,1
1793926209,2026-11-06 01:50,30.74,1002.16,1027.82,213,21.96,3.96,-22,1
1793926509,2026-11-06 01:55,30.73,1002.18,1027.84,213,21.96,3.95,-22,1
1793926809,2026-11-06 02:00,30.69,1002.21,1027.87,213,21.96,3.94,-22,1
1793927110,2026-11-06 02:05,30.68,1002.15,1027.82,213,21.97,3.94,-22,1
1793927410,2026-11-06 02:10,30.65,1002.10,1027.76,213,21.98,3.93,-22,1
1793927710,2026-11-06 02:15,30.63,1002.01,1027.67,213,21.98,3.92,-23,1
1793928010,2026-11-06 02:20,30.61,1001.91,1027.58,213,21.97,3.91,-22,1
1793928311,2026-11-06 02:25,30.59,1001.87,1027.53,213,21.98,3.91,-22,1
1793928611,2026-11-06 02:30,30.56,1001.92,1027.59,213,21.99,3.90,-22,1
1793928911,2026-11-06 02:35,30.52,1001.98,1027.64,213,21.99,3.88,-22,1
1793929211,2026-11-06 02:40,30.51,1001.96,1027.62,213,22.00,3.89,-22,1
1793929511,2026-11-06 02:45,30.49,1001.87,1027.54,213,21.99,3.87,-22,1
1793929812,2026-11-06 02:50,30.48,1001.79,1027.45,213,21.99,3.86,-22,1
1793930112,2026-11-06 02:55,30.46,1001.69,1027.36,213,21.99,3.85,-22,1
1793930412,2026-11-06 03:00,30.46,1001.59,1027.25,213,21.99,3.85,-23,1
1793930712,2026-11-06 03:05,30.42,1001.64,1027.30,213,22.01,3.86,-23,1
1793931013,2026-11-06 03:10,30.42,1001.70,1027.36,213,22.00,3.85,-23,1
1793931313,2026-11-06 03:15,30.38,1001.69,1027.35,213,22.01,3.83,-23,1
1793931613,2026-11-06 03:20,30.37,1001.74,1027.40,213,22.01,3.83,-23,1
1793931913,2026-11-06 03:25,30.33,1001.74,1027.40,213,22.02,3.82,-23,1
1793932213,2026-11-06 03:30,30.32,1001.76,1027.42,213,22.03,3.83,-24,1
1793932514,2026-11-06 03:35,30.29,1001.80,1027.46,213,22.03,3.81,-23,1
1793932814,2026-11-06 03:40,30.28,1001.83,1027.49,213,22.03,3.80,-23,1
1793933114,2026-11-06 03:45,30.27,1001.79,1027.46,213,22.04,3.81,-23,1
1793933414,2026-11-06 03:50,30.24,1001.75,1027.41,213,22.03,3.79,-23,1
1793933714,2026-11-06 03:55,30.21,1001.70,1027.36,213,22.04,3.78,-23,1
1793934015,2026-11-06 04:00,30.19,1001.79,1027.45,213,22.05,3.78,-22,1
1793934315,2026-11-06 04:05,30.17,1001.86,1027.52,213,22.05,3.77,-23,1
1793934615,2026-11-06 04:10,30.16,1001.75,1027.41,213,22.06,3.77,-23,1
1793934915,2026-11-06 04:15,30.12,1001.70,1027.37,213,22.06,3.76,-23,1
1793935216,2026-11-06 04:20,30.11,1001.72,1027.38,213,22.07,3.76,-23,1
1793935516,2026-11-06 04:25,30.09,1001.69,1027.36,213,22.07,3.75,-22,1
1793935816,2026-11-06 04:30,30.08,1001.74,1027.40,213,22.07,3.74,-22,1
1793936116,2026-11-06 04:35,30.07,1001.69,1027.36,213,22.08,3.75,-23,1
1793936416,2026-11-06 04:40,30.04,1001.67,1027.33,213,22.08,3.74,-23,1
1793936717,2026-11-06 04:45,30.01,1001.76,1027.42,213,22.09,3.73,-23,1
1793937017,2026-11-06 04:50,30.00,1001.68,1027.35,213,22.10,3.73,-21,1
1793937317,2026-11-06 04:55,29.97,1001.67,1027.33,213,22.10,3.72,-23,1
1793937617,2026-11-06 05:00,29.97,1001.67,1027.33,213,22.09,3.71,-23,1
1793937918,2026-11-06 05:05,29.93,1001.73,1027.39,213,22.10,3.70,-23,1
1793938218,2026-11-06 05:10,29.93,1001.81,1027.47,213,22.10,3.70,-23,1
1793938518,2026-11-06 05:15,29.93,1001.93,1027.59,213,22.11,3.71,-24,1
1793938818,2026-11-06 05:20,29.92,1001.92,1027.58,213,22.11,3.71,-22,1
1793939118,2026-11-06 05:25,29.92,1001.84,1027.51,213,22.11,3.71,-21,1
1793939419,2026-11-06 05:30,29.93,1001.73,1027.39,213,22.12,3.72,-22,1
1793939719,2026-11-06 05:35,29.95,1001.75,1027.42,213,22.12,3.73,-22,1
1793940019,2026-11-06 05:40,29.95,1001.76,1027.42,213,22.13,3.73,-22,1
1793940319,2026-11-06 05:45,29.95,1001.83,1027.49,213,22.14,3.74,-22,1
1793940620,2026-11-06 05:50,29.96,1001.81,1027.47,213,22.14,3.75,-22,1
1793940920,2026-11-06 05:55,29.96,1001.81,1027.47,213,22.15,3.76,-23,1
1793941220,2026-11-06 06:00,29.97,1001.85,1027.51,213,22.15,3.76,-23,1
1793941520,2026-11-06 06:05,29.98,1001.94,1027.60,213,22.16,3.78,-23,1
1793941820,2026-11-06 06:10,29.98,1001.98,1027.64,213,22.16,3.78,-23,1
1793942121,2026-11-06 06:15,29.99,1002.04,1027.71,213,22.15,3.77,-23,1
1793942421,2026-11-06 06:20,29.98,1002.07,1027.73,213,22.17,3.79,-23,1
1793942721,2026-11-06 06:25,29.97,1002.16,1027.82,213,22.18,3.79,-23,1
1793943021,2026-11-06 06:30,29.97,1002.18,1027.84,213,22.18,3.79,-23,1
1793943322,2026-11-06 06:35,29.96,1002.32,1027.99,213,22.18,3.78,-23,1
1793943622,2026-11-06 06:40,29.94,1002.32,1027.98,213,22.20,3.79,-23,1
1793943922,2026-11-06 06:45,29.96,1002.45,1028.12,213,22.19,3.79,-23,1
1793944222,2026-11-06 06:50,29.95,1002.41,1028.07,213,22.19,3.79,-28,1
1793944523,2026-11-06 06:55,29.95,1002.40,1028.06,213,22.20,3.80,-24,1
1793944823,2026-11-06 07:00,29.95,1002.37,1028.03,213,22.20,3.80,-23,1
1793945123,2026-11-06 07:05,29.96,1002.35,1028.01,213,22.20,3.80,-22,1
1793945423,2026-11-06 07:10,29.97,1002.38,1028.04,213,22.19,3.80,-24,1
1793945724,2026-11-06 07:15,29.96,1002.26,1027.93,213,22.19,3.79,-26,1
1793946327,2026-11-06 07:25,29.94,1002.36,1028.02,213,22.21,3.80,-27,1
1793946627,2026-11-06 07:30,29.94,1002.43,1028.09,213,22.21,3.80,-26,1
1793946927,2026-11-06 07:35,29.94,1002.42,1028.08,213,22.20,3.79,-25,1
1793947228,2026-11-06 07:40,29.89,1002.48,1028.14,213,22.22,3.79,-26,1
1793947528,2026-11-06 07:45,29.86,1002.48,1028.14,213,22.23,3.78,-25,1
1793947828,2026-11-06 07:50,29.83,1002.50,1028.17,213,22.26,3.79,-26,1
1793948128,2026-11-06 07:55,29.81,1002.47,1028.14,213,22.28,3.80,-24,1
1793948429,2026-11-06 08:00,29.82,1002.49,1028.15,213,22.29,3.81,-23,1
1793948729,2026-11-06 08:05,29.84,1002.65,1028.32,213,22.29,3.82,-24,1
1793949029,2026-11-06 08:10,29.85,1002.78,1028.44,213,22.30,3.84,-23,1
1793949329,2026-11-06 08:15,29.90,1002.84,1028.50,213,22.30,3.86,-32,1
1793949630,2026-11-06 08:20,32.36,1002.88,1028.55,213,22.39,5.07,-23,1
1793949930,2026-11-06 08:25,32.50,1002.95,1028.62,213,22.57,5.29,-24,1
1793950230,2026-11-06 08:30,31.56,1002.84,1028.51,213,22.75,5.02,-28,1
1793950530,2026-11-06 08:35,33.94,1002.78,1028.44,213,22.95,6.25,-23,1
1793950830,2026-11-06 08:40,35.45,1002.70,1028.36,213,22.21,6.22,-23,1
1793951131,2026-11-06 08:45,33.05,1002.66,1028.32,213,20.93,4.09,-23,1
1793951431,2026-11-06 08:50,32.64,1002.66,1028.33,213,20.11,3.20,-23,1
1793951731,2026-11-06 08:55,32.56,1002.67,1028.33,213,19.34,2.49,-23,1
1793952031,2026-11-06 09:00,33.66,1002.60,1028.26,213,18.92,2.59,-24,1
1793952332,2026-11-06 09:05,34.01,1002.60,1028.26,213,18.84,2.66,-23,1
1793952632,2026-11-06 09:10,34.76,1002.66,1028.32,213,18.59,2.75,-23,1
1793952932,2026-11-06 09:15,34.44,1002.73,1028.39,213,17.99,2.09,-23,1
1793953232,2026-11-06 09:20,34.94,1002.80,1028.47,213,17.54,1.90,-23,1
1793953533,2026-11-06 09:25,35.39,1002.91,1028.57,213,17.25,1.82,-23,1
1793953833,2026-11-06 09:30,35.89,1002.87,1028.53,213,16.97,1.77,-23,1
1793954133,2026-11-06 09:35,36.08,1002.85,1028.51,213,16.84,1.72,-22,1
1793954433,2026-11-06 09:40,36.31,1002.92,1028.58,213,16.64,1.64,-24,1
1793954734,2026-11-06 09:45,35.96,1002.97,1028.63,213,16.96,1.78,-23,1
1793955034,2026-11-06 09:50,34.54,1002.98,1028.64,213,17.66,1.84,-23,1
1793955334,2026-11-06 09:55,33.81,1003.00,1028.66,213,18.20,2.02,-24,1
1793955634,2026-11-06 10:00,33.53,1002.94,1028.60,213,18.70,2.34,-23,1
1793955935,2026-11-06 10:05,33.35,1002.83,1028.49,213,19.14,2.65,-24,1
1793956235,2026-11-06 10:10,33.30,1002.82,1028.49,213,19.52,2.96,-23,1
1793956535,2026-11-06 10:15,33.33,1002.77,1028.43,213,19.86,3.27,-23,1
1793956835,2026-11-06 10:20,33.42,1002.77,1028.43,213,20.16,3.57,-23,1
1793957135,2026-11-06 10:25,33.40,1002.74,1028.40,213,20.42,3.80,-24,1
1793957437,2026-11-06 10:30,33.40,1002.70,1028.37,213,20.65,4.00,-22,1
1793957737,2026-11-06 10:35,33.45,1002.65,1028.31,213,20.87,4.21,-22,1
1793958038,2026-11-06 10:40,33.51,1002.71,1028.37,213,21.07,4.41,-23,1
1793958338,2026-11-06 10:45,33.60,1002.71,1028.37,213,21.25,4.61,-23,1
1793958638,2026-11-06 10:50,33.58,1002.76,1028.42,213,21.41,4.74,-22,1
1793958938,2026-11-06 10:55,33.71,1002.75,1028.41,213,21.57,4.94,-25,1
1793959239,2026-11-06 11:00,34.67,1002.73,1028.39,213,21.67,5.43,-23,1
1793959539,2026-11-06 11:05,34.87,1002.69,1028.35,213,21.74,5.57,-22,1
1793959839,2026-11-06 11:10,34.62,1002.62,1028.29,213,21.79,5.51,-23,1
1793960140,2026-11-06 11:15,34.41,1002.57,1028.23,213,21.81,5.44,-24,1
1793960440,2026-11-06 11:20,34.21,1002.57,1028.23,213,21.84,5.38,-23,1
1793960740,2026-11-06 11:25,34.04,1002.59,1028.25,213,21.86,5.33,-23,1
1793961041,2026-11-06 11:30,33.91,1002.59,1028.25,213,21.87,5.28,-24,1
1793961341,2026-11-06 11:35,33.69,1002.59,1028.25,213,21.89,5.21,-24,1
1793961641,2026-11-06 11:40,33.56,1002.59,1028.25,213,21.90,5.16,-23,1
1793961942,2026-11-06 11:45,33.45,1002.61,1028.27,213,21.91,5.12,-23,1
1793962242,2026-11-06 11:50,33.30,1002.64,1028.31,213,21.93,5.08,-23,1
1793962542,2026-11-06 11:55,33.21,1002.60,1028.26,213,21.96,5.06,-24,1
1793962842,2026-11-06 12:00,33.12,1002.63,1028.30,213,21.96,5.03,-25,1
1793963143,2026-11-06 12:05,33.04,1002.59,1028.25,213,21.97,5.00,-23,1
1793963443,2026-11-06 12:10,32.99,1002.58,1028.24,213,21.97,4.98,-23,1
1793963743,2026-11-06 12:15,32.93,1002.59,1028.25,213,21.97,4.95,-23,1
1793964043,2026-11-06 12:20,32.83,1002.59,1028.25,213,21.98,4.92,-22,1
1793964344,2026-11-06 12:25,32.76,1002.62,1028.29,213,21.99,4.90,-24,1
1793964644,2026-11-06 12:30,32.72,1002.66,1028.32,213,21.99,4.88,-24,1
1793964944,2026-11-06 12:35,32.68,1002.70,1028.36,213,21.99,4.86,-24,1
1793965244,2026-11-06 12:40,32.69,1002.66,1028.32,213,21.99,4.87,-23,1
1793965545,2026-11-06 12:45,32.66,1002.69,1028.35,213,21.99,4.85,-24,1
1793965845,2026-11-06 12:50,32.63,1002.67,1028.33,213,21.98,4.83,-27,1
1793966145,2026-11-06 12:55,32.57,1002.68,1028.35,213,21.98,4.80,-24,1
1793966446,2026-11-06 13:00,32.54,1002.63,1028.30,213,21.99,4.80,-25,1
1793966746,2026-11-06 13:05,32.50,1002.61,1028.27,213,21.99,4.78,-22,1
1793967046,2026-11-06 13:10,32.48,1002.57,1028.23,213,21.98,4.76,-22,1
1793967346,2026-11-06 13:15,32.48,1002.52,1028.19,213,21.98,4.76,-23,1
1793967647,2026-11-06 13:20,32.46,1002.53,1028.19,213,21.99,4.76,-26,1
1793967947,2026-11-06 13:25,32.45,1002.47,1028.13,213,21.99,4.76,-24,1
1793968247,2026-11-06 13:30,32.43,1002.44,1028.10,213,21.99,4.75,-24,1
1793968548,2026-11-06 13:35,32.45,1002.42,1028.08,213,21.99,4.76,-24,1
1793968848,2026-11-06 13:40,32.42,1002.39,1028.05,213,22.00,4.76,-24,1
1793969149,2026-11-06 13:45,32.41,1002.39,1028.05,213,22.01,4.76,-23,1
1793969449,2026-11-06 13:50,32.41,1002.39,1028.05,213,22.01,4.76,-24,1
1793969749,2026-11-06 13:55,32.41,1002.42,1028.09,213,22.02,4.77,-24,1
1793970049,2026-11-06 14:00,32.43,1002.43,1028.10,213,22.02,4.77,-24,1
1793970350,2026-11-06 14:05,32.44,1002.44,1028.10,213,22.02,4.78,-24,1
1793970650,2026-11-06 14:10,32.44,1002.47,1028.13,213,22.03,4.79,-23,1
1793970950,2026-11-06 14:15,32.45,1002.51,1028.17,213,22.03,4.79,-23,1
1793971251,2026-11-06 14:20,32.51,1002.52,1028.18,213,22.04,4.83,-24,1
1793971551,2026-11-06 14:25,32.53,1002.48,1028.15,213,22.03,4.83,-23,1
1793971851,2026-11-06 14:30,32.55,1002.47,1028.13,213,22.02,4.83,-32,1
1793972152,2026-11-06 14:35,32.54,1002.44,1028.10,213,22.03,4.83,-24,1
1793972452,2026-11-06 14:40,32.54,1002.44,1028.10,213,22.03,4.83,-24,1
1793972752,2026-11-06 14:45,32.54,1002.42,1028.09,213,22.03,4.83,-23,1
1793973052,2026-11-06 14:50,32.52,1002.43,1028.10,213,22.03,4.82,-24,1
1793973353,2026-11-06 14:55,32.51,1002.46,1028.12,213,22.04,4.83,-24,1
1793973653,2026-11-06 15:00,32.50,1002.48,1028.14,213,22.05,4.83,-23,1
1793973953,2026-11-06 15:05,32.53,1002.46,1028.13,213,22.06,4.85,-23,1
1793974254,2026-11-06 15:10,32.53,1002.44,1028.10,213,22.05,4.85,-23,1
1793974554,2026-11-06 15:15,32.55,1002.39,1028.05,213,22.04,4.85,-23,1
1793974854,2026-11-06 15:20,32.56,1002.40,1028.07,213,22.05,4.86,-23,1
1793975154,2026-11-06 15:25,32.58,1002.37,1028.03,213,22.05,4.87,-23,1
1793975454,2026-11-06 15:30,32.60,1002.41,1028.08,213,22.05,4.88,-23,1
1793975754,2026-11-06 15:35,32.61,1002.47,1028.14,213,22.05,4.88,-24,1
1793976054,2026-11-06 15:40,32.63,1002.45,1028.11,213,22.04,4.88,-23,1
1793976354,2026-11-06 15:45,32.64,1002.43,1028.09,213,22.04,4.89,-24,1
1793976655,2026-11-06 15:50,32.64,1002.46,1028.12,213,22.05,4.90,-24,1
1793976955,2026-11-06 15:55,32.68,1002.49,1028.15,213,22.04,4.90,-23,1
1793977255,2026-11-06 16:00,32.71,1002.49,1028.16,213,22.04,4.92,-22,1
1793977555,2026-11-06 16:05,32.77,1002.49,1028.15,213,22.04,4.94,-23,1
1793977855,2026-11-06 16:10,32.75,1002.51,1028.17,213,22.04,4.94,-23,1
1793978155,2026-11-06 16:15,32.81,1002.47,1028.13,213,22.03,4.95,-24,1
1793978455,2026-11-06 16:20,32.82,1002.49,1028.16,213,22.05,4.97,-23,1
1793978756,2026-11-06 16:25,32.81,1002.53,1028.19,213,22.06,4.98,-22,1
1793979056,2026-11-06 16:30,32.79,1002.58,1028.24,213,22.06,4.97,-23,1
1793979356,2026-11-06 16:35,32.80,1002.61,1028.27,213,22.06,4.97,-23,1
1793979656,2026-11-06 16:40,32.80,1002.66,1028.32,213,22.07,4.98,-23,1
1793979956,2026-11-06 16:45,32.79,1002.74,1028.41,213,22.08,4.99,-23,1
1793980256,2026-11-06 16:50,32.79,1002.72,1028.38,213,22.08,4.99,-24,1
1793980557,2026-11-06 16:55,32.80,1002.79,1028.45,213,22.09,5.00,-24,1
1793980857,2026-11-06 17:00,32.80,1002.81,1028.47,213,22.09,5.00,-24,1
1793981157,2026-11-06 17:05,32.83,1002.86,1028.52,213,22.10,5.02,-23,1
1793981457,2026-11-06 17:10,32.85,1002.91,1028.58,213,22.10,5.03,-23,1
1793981757,2026-11-06 17:15,32.85,1002.93,1028.59,213,22.09,5.02,-23,1
1793982058,2026-11-06 17:20,32.89,1002.93,1028.59,213,22.10,5.05,-23,1
1793982358,2026-11-06 17:25,32.93,1002.94,1028.60,213,22.10,5.06,-23,1
1793982658,2026-11-06 17:30,32.96,1003.00,1028.67,213,22.10,5.08,-23,1
1793982958,2026-11-06 17:35,32.93,1003.04,1028.70,213,22.11,5.07,-23,1
1793983259,2026-11-06 17:40,32.94,1003.07,1028.73,213,22.11,5.08,-23,1
1793983559,2026-11-06 17:45,32.94,1003.08,1028.75,213,22.10,5.07,-24,1
1793983859,2026-11-06 17:50,32.92,1003.06,1028.72,213,22.10,5.06,-23,1
1793984159,2026-11-06 17:55,32.94,1003.05,1028.72,213,22.11,5.08,-23,1
1793984459,2026-11-06 18:00,32.92,1003.05,1028.72,213,22.10,5.06,-23,1
1793984759,2026-11-06 18:05,32.91,1003.10,1028.76,213,22.12,5.07,-22,1
1793985059,2026-11-06 18:10,32.90,1003.10,1028.76,213,22.12,5.07,-23,1
1793985360,2026-11-06 18:16,32.87,1003.13,1028.79,213,22.13,5.07,-23,1
1793985660,2026-11-06 18:21,32.86,1003.16,1028.82,213,22.13,5.06,-24,1
1793985960,2026-11-06 18:26,32.84,1003.20,1028.86,213,22.13,5.05,-23,1
1793986260,2026-11-06 18:31,32.84,1003.25,1028.92,213,22.14,5.06,-23,1
1793986560,2026-11-06 18:36,32.83,1003.27,1028.94,213,22.14,5.06,-23,1
1793986860,2026-11-06 18:41,32.79,1003.28,1028.95,213,22.14,5.04,-23,1
1793987160,2026-11-06 18:46,32.79,1003.26,1028.93,213,22.15,5.05,-23,1
1793987460,2026-11-06 18:51,32.75,1003.28,1028.94,213,22.15,5.03,-23,1
1793987761,2026-11-06 18:56,32.72,1003.26,1028.92,213,22.16,5.02,-23,1
1793988061,2026-11-06 19:01,32.80,1003.29,1028.95,213,22.16,5.06,-23,1
1793988361,2026-11-06 19:06,33.00,1003.26,1028.93,213,22.16,5.15,-23,1
1793988661,2026-11-06 19:11,33.17,1003.31,1028.97,213,22.16,5.22,-24,1
1793988961,2026-11-06 19:16,33.18,1003.27,1028.94,213,22.16,5.23,-24,1
1793989262,2026-11-06 19:21,33.18,1003.35,1029.02,213,22.15,5.22,-23,1
1793989562,2026-11-06 19:26,33.17,1003.45,1029.11,213,22.15,5.21,-22,1
1793989862,2026-11-06 19:31,33.15,1003.46,1029.13,213,22.14,5.19,-24,1
1793990162,2026-11-06 19:36,33.10,1003.45,1029.12,213,22.14,5.17,-23,1
1793990462,2026-11-06 19:41,33.03,1003.53,1029.19,213,22.14,5.14,-24,1
1793990763,2026-11-06 19:46,33.00,1003.52,1029.19,213,22.14,5.13,-23,1
1793991063,2026-11-06 19:51,32.95,1003.51,1029.18,213,22.13,5.10,-23,1
1793991363,2026-11-06 19:56,32.92,1003.53,1029.20,213,22.12,5.08,-24,1
1793991663,2026-11-06 20:01,32.84,1003.53,1029.19,213,22.13,5.05,-23,1
1793991963,2026-11-06 20:06,32.78,1003.53,1029.20,213,22.12,5.02,-24,1
1793992264,2026-11-06 20:11,32.75,1003.54,1029.21,213,22.11,4.99,-23,1
1793992564,2026-11-06 20:16,32.74,1003.58,1029.25,213,22.10,4.98,-23,1
1793992864,2026-11-06 20:21,32.73,1003.61,1029.27,213,22.11,4.98,-23,1
1793993164,2026-11-06 20:26,32.74,1003.66,1029.33,213,22.10,4.98,-23,1
1793993465,2026-11-06 20:31,32.74,1003.65,1029.31,213,22.09,4.97,-23,1
1793993765,2026-11-06 20:36,32.70,1003.68,1029.35,213,22.09,4.96,-23,1
1793994065,2026-11-06 20:41,32.67,1003.72,1029.38,213,22.07,4.92,-23,1
1793994366,2026-11-06 20:46,32.62,1003.73,1029.39,213,22.08,4.91,-23,1
1793994666,2026-11-06 20:51,32.63,1003.78,1029.44,213,22.07,4.91,-24,1
1793994966,2026-11-06 20:56,32.60,1003.79,1029.45,213,22.07,4.89,-23,1
1793995266,2026-11-06 21:01,32.58,1003.84,1029.50,213,22.06,4.87,-23,1
1793995567,2026-11-06 21:06,32.54,1003.88,1029.54,213,22.08,4.88,-23,1
1793995867,2026-11-06 21:11,32.52,1003.84,1029.50,213,22.07,4.86,-23,1
1793996470,2026-11-06 21:21,32.46,1003.80,1029.47,213,22.07,4.83,-23,1
1793996770,2026-11-06 21:26,32.41,1003.83,1029.50,213,22.08,4.82,-23,1
1793997071,2026-11-06 21:31,32.36,1003.85,1029.51,213,22.08,4.80,-23,1
1793997371,2026-11-06 21:36,32.34,1003.91,1029.57,213,22.08,4.79,-23,1
1793997671,2026-11-06 21:41,32.31,1003.82,1029.48,213,22.08,4.77,-23,1
1793997972,2026-11-06 21:46,32.25,1003.87,1029.53,213,22.08,4.75,-23,1
1793998272,2026-11-06 21:51,32.20,1003.89,1029.55,213,22.09,4.74,-23,1
1793998572,2026-11-06 21:56,32.15,1003.85,1029.51,213,22.09,4.71,-23,1
1793998872,2026-11-06 22:01,32.13,1003.83,1029.50,213,22.09,4.70,-22,1
1793999172,2026-11-06 22:06,32.10,1003.87,1029.53,213,22.09,4.69,-22,1
1793999473,2026-11-06 22:11,32.05,1003.91,1029.57,213,22.09,4.67,-23,1
1793999773,2026-11-06 22:16,32.01,1003.91,1029.57,213,22.10,4.66,-22,1
1794000073,2026-11-06 22:21,31.95,1004.01,1029.68,213,22.11,4.64,-23,1
1794000374,2026-11-06 22:26,31.92,1003.97,1029.63,213,22.11,4.63,-22,1
1794000674,2026-11-06 22:31,31.88,1003.99,1029.65,213,22.11,4.61,-22,1
1794000974,2026-11-06 22:36,31.87,1003.99,1029.66,213,22.10,4.59,-22,1
1794001274,2026-11-06 22:41,31.84,1004.01,1029.67,213,22.10,4.58,-22,1
1794001574,2026-11-06 22:46,31.79,1004.02,1029.68,213,22.11,4.57,-22,1
1794001875,2026-11-06 22:51,31.78,1004.00,1029.66,213,22.10,4.55,-22,1
1794002175,2026-11-06 22:56,31.73,1003.98,1029.64,213,22.10,4.53,-22,1
1794002475,2026-11-06 23:01,31.71,1003.92,1029.59,213,22.10,4.52,-23,1
1794002775,2026-11-06 23:06,31.67,1003.94,1029.60,213,22.09,4.50,-22,1
1794003076,2026-11-06 23:11,31.65,1003.95,1029.61,213,22.10,4.50,-23,1
1794003376,2026-11-06 23:16,31.62,1003.96,1029.62,213,22.10,4.48,-23,1
1794003676,2026-11-06 23:21,31.56,1003.95,1029.61,213,22.10,4.46,-24,1
1794003976,2026-11-06 23:26,31.54,1003.93,1029.59,213,22.10,4.45,-22,1
1794004276,2026-11-06 23:31,31.52,1003.93,1029.59,213,22.10,4.44,-22,1
1794004577,2026-11-06 23:36,31.50,1003.93,1029.60,213,22.09,4.42,-22,1
1794004877,2026-11-06 23:41,31.47,1003.91,1029.57,213,22.10,4.42,-22,1
1794005177,2026-11-06 23:46,31.45,1003.91,1029.58,213,22.09,4.40,-23,1
1794005477,2026-11-06 23:51,31.40,1003.88,1029.54,213,22.09,4.38,-22,1
1794005778,2026-11-06 23:56,31.37,1003.81,1029.47,213,22.09,4.36,-23,1