1574273214,2019-11-20 19:06,73.67,946.04,1017.85,596,4.94,0.64,-77,1
1574273274,2019-11-20 19:07,73.78,946.03,1017.84,596,4.91,0.63,-77,1
1574273334,2019-11-20 19:08,73.87,946.01,1017.82,596,4.91,0.64,-77,1
1574273394,2019-11-20 19:09,73.79,946.00,1017.81,596,4.91,0.63,-77,1
1574273454,2019-11-20 19:10,73.41,945.97,1017.78,596,4.91,0.56,-76,1
1574273514,2019-11-20 19:11,73.52,945.94,1017.75,596,4.91,0.58,-76,1
1574273574,2019-11-20 19:12,73.31,945.92,1017.72,596,4.91,0.54,-77,1
1574273634,2019-11-20 19:13,73.09,945.96,1017.76,596,4.91,0.50,-77,1
1574273694,2019-11-20 19:14,73.22,945.98,1017.79,596,4.91,0.52,-77,1
1574273754,2019-11-20 19:15,74.20,945.91,1017.71,596,4.88,0.68,-78,1
1574273815,2019-11-20 19:16,74.02,945.96,1017.77,596,4.90,0.66,-76,1
1574273875,2019-11-20 19:17,74.29,945.96,1017.77,596,4.91,0.72,-76,1
1574273935,2019-11-20 19:18,73.98,945.94,1017.75,596,4.91,0.66,-77,1
1574273995,2019-11-20 19:19,73.88,945.95,1017.75,596,4.89,0.63,-76,1
1574274055,2019-11-20 19:20,73.55,945.90,1017.71,596,4.88,0.56,-77,1
1574274115,2019-11-20 19:21,73.46,945.91,1017.72,596,4.90,0.56,-77,1
1574274175,2019-11-20 19:22,73.41,945.93,1017.74,596,4.90,0.55,-77,1
1574274235,2019-11-20 19:23,73.26,945.90,1017.71,596,4.90,0.52,-76,1
1574274295,2019-11-20 19:24,73.20,945.91,1017.71,596,4.90,0.51,-77,1
1574274355,2019-11-20 19:25,73.25,945.89,1017.69,596,4.90,0.52,-76,1
1574274415,2019-11-20 19:26,72.99,945.93,1017.73,596,4.90,0.47,-76,1
1574274475,2019-11-20 19:27,72.92,945.89,1017.70,596,4.88,0.44,-76,1
1574274535,2019-11-20 19:28,72.96,945.89,1017.70,596,4.87,0.43,-77,1
1574274595,2019-11-20 19:29,72.83,945.90,1017.71,596,4.85,0.39,-76,1
1574274655,2019-11-20 19:30,72.85,945.89,1017.70,596,4.85,0.39,-76,1
1574274715,2019-11-20 19:31,73.01,945.89,1017.70,596,4.85,0.42,-77,1
1574274775,2019-11-20 19:32,72.95,945.87,1017.68,596,4.86,0.42,-76,1
1574274835,2019-11-20 19:33,72.89,945.90,1017.71,596,4.87,0.42,-75,1
1574274895,2019-11-20 19:34,72.82,945.88,1017.69,596,4.87,0.41,-77,1
1574274955,2019-11-20 19:35,72.75,945.87,1017.68,596,4.88,0.40,-76,1
1574275015,2019-11-20 19:36,72.97,945.85,1017.66,596,4.90,0.47,-76,1
1574275075,2019-11-20 19:37,72.78,945.82,1017.62,596,4.90,0.43,-76,1
1574275135,2019-11-20 19:38,72.90,945.79,1017.59,596,4.91,0.46,-77,1
1574275195,2019-11-20 19:39,73.29,945.86,1017.66,596,4.91,0.54,-76,1
1574275256,2019-11-20 19:40,73.39,945.84,1017.65,596,4.92,0.56,-76,1
1574275316,2019-11-20 19:41,73.32,945.81,1017.61,596,4.93,0.56,-76,1
1574275376,2019-11-20 19:42,73.59,945.78,1017.58,596,4.91,0.59,-77,1
1574275436,2019-11-20 19:43,73.49,945.78,1017.59,596,4.77,0.44,-77,1
1574275496,2019-11-20 19:44,73.29,945.77,1017.58,596,4.77,0.40,-77,1
1574275556,2019-11-20 19:45,74.75,945.76,1017.57,596,4.69,0.60,-77,1
1574275616,2019-11-20 19:46,73.83,945.78,1017.59,596,4.69,0.42,-76,1
1574275676,2019-11-20 19:47,73.50,945.72,1017.53,596,4.72,0.39,-76,1
1574275736,2019-11-20 19:48,73.93,945.81,1017.62,596,4.69,0.44,-77,1
1574275796,2019-11-20 19:49,73.80,945.82,1017.62,596,4.73,0.46,-76,1
1574275856,2019-11-20 19:50,73.59,945.79,1017.60,596,4.73,0.42,-78,1
1574275916,2019-11-20 19:51,73.48,945.79,1017.60,596,4.74,0.41,-77,1
1574275976,2019-11-20 19:52,74.33,945.78,1017.59,596,4.74,0.57,-77,1
1574276036,2019-11-20 19:53,73.88,945.82,1017.62,596,4.75,0.49,-77,1
1574276096,2019-11-20 19:54,73.22,945.80,1017.61,596,4.75,0.37,-77,1
1574276156,2019-11-20 19:55,73.07,945.82,1017.62,596,4.75,0.34,-77,1
1574276216,2019-11-20 19:56,73.19,945.80,1017.61,596,4.76,0.37,-77,1
1574276276,2019-11-20 19:57,73.07,945.82,1017.63,596,4.77,0.36,-78,1
1574276336,2019-11-20 19:58,73.21,945.80,1017.61,596,4.78,0.39,-76,1
1574276396,2019-11-20 19:59,73.22,945.84,1017.65,596,4.79,0.41,-77,1
1574276456,2019-11-20 20:00,73.26,945.84,1017.64,596,4.77,0.39,-77,1
1574276516,2019-11-20 20:01,73.00,945.82,1017.63,596,4.81,0.38,-77,1
1574276576,2019-11-20 20:02,73.14,945.84,1017.65,596,4.82,0.42,-77,1
1574276637,2019-11-20 20:03,73.26,945.85,1017.65,596,4.83,0.45,-77,1
1574276697,2019-11-20 20:04,72.82,945.81,1017.62,596,4.85,0.39,-76,1
1574276757,2019-11-20 20:05,73.24,945.87,1017.68,596,4.85,0.47,-77,1
1574276817,2019-11-20 20:06,73.58,945.86,1017.67,596,4.85,0.53,-77,1
1574276877,2019-11-20 20:07,73.82,945.86,1017.67,596,4.86,0.59,-77,1
1574276937,2019-11-20 20:08,73.87,945.84,1017.65,596,4.88,0.61,-77,1
1574276997,2019-11-20 20:09,74.04,945.84,1017.65,596,4.89,0.66,-77,1
1574277057,2019-11-20 20:10,74.33,945.79,1017.60,596,4.86,0.68,-76,1
1574277117,2019-11-20 20:11,74.29,945.76,1017.56,596,4.80,0.62,-77,1
1574277177,2019-11-20 20:12,74.15,945.77,1017.58,596,4.74,0.53,-77,1
1574277237,2019-11-20 20:13,74.37,945.80,1017.60,596,4.69,0.52,-77,1
1574277297,2019-11-20 20:14,74.11,945.79,1017.60,596,4.68,0.47,-77,1
1574277357,2019-11-20 20:15,74.34,945.77,1017.58,596,4.70,0.53,-78,1
1574277417,2019-11-20 20:16,74.01,945.85,1017.66,596,4.72,0.49,-77,1
1574277477,2019-11-20 20:17,74.30,945.80,1017.61,596,4.73,0.55,-77,1
1574277537,2019-11-20 20:18,74.53,945.84,1017.65,596,4.73,0.59,-77,1
1574277597,2019-11-20 20:19,74.20,945.88,1017.68,596,4.76,0.56,-76,1
1574277657,2019-11-20 20:20,74.28,945.87,1017.68,596,4.78,0.59,-77,1
1574277717,2019-11-20 20:21,74.24,945.88,1017.69,596,4.79,0.60,-78,1
1574277777,2019-11-20 20:22,74.49,945.88,1017.69,596,4.81,0.66,-77,1
1574277837,2019-11-20 20:23,74.41,945.85,1017.66,596,4.81,0.65,-77,1
1574277897,2019-11-20 20:24,74.11,945.84,1017.64,596,4.81,0.59,-75,1
1574277957,2019-11-20 20:25,73.95,945.86,1017.66,596,4.83,0.58,-76,1
1574278017,2019-11-20 20:26,74.21,945.86,1017.67,596,4.82,0.62,-77,1
1574278078,2019-11-20 20:27,75.21,945.90,1017.71,596,4.74,0.73,-76,1
1574278138,2019-11-20 20:28,74.95,945.90,1017.71,596,4.74,0.68,-76,1
1574278198,2019-11-20 20:29,74.17,945.88,1017.69,596,4.76,0.56,-77,1
1574278258,2019-11-20 20:30,73.95,945.85,1017.66,596,4.75,0.50,-77,1
1574278318,2019-11-20 20:31,74.21,945.82,1017.63,596,4.68,0.49,-76,1
1574278378,2019-11-20 20:32,74.56,945.85,1017.66,596,4.58,0.45,-76,1
1574278438,2019-11-20 20:33,74.53,945.80,1017.60,596,4.60,0.47,-77,1
1574278498,2019-11-20 20:34,74.37,945.81,1017.62,596,4.58,0.42,-76,1
1574278558,2019-11-20 20:35,75.33,945.83,1017.64,596,4.52,0.54,-78,1
1574278618,2019-11-20 20:36,75.16,945.82,1017.62,596,4.54,0.53,-77,1
1574278678,2019-11-20 20:37,75.87,945.82,1017.63,596,4.50,0.62,-77,1
1574278738,2019-11-20 20:38,75.86,945.80,1017.61,596,4.49,0.61,-77,1
1574278798,2019-11-20 20:39,75.18,945.79,1017.60,596,4.52,0.51,-77,1
1574278858,2019-11-20 20:40,75.50,945.77,1017.58,596,4.56,0.61,-77,1
1574278918,2019-11-20 20:41,74.66,945.75,1017.56,596,4.57,0.46,-77,1
1574278978,2019-11-20 20:42,75.23,945.73,1017.54,596,4.58,0.58,-77,1
1574279038,2019-11-20 20:43,75.36,945.76,1017.57,596,4.58,0.60,-77,1
1574279098,2019-11-20 20:44,75.41,945.77,1017.58,596,4.60,0.63,-76,1
1574279158,2019-11-20 20:45,74.96,945.78,1017.58,596,4.63,0.58,-77,1
1574279218,2019-11-20 20:46,74.44,945.79,1017.60,596,4.61,0.46,-77,1
1574279278,2019-11-20 20:47,74.39,945.83,1017.64,596,4.63,0.47,-77,1
1574279338,2019-11-20 20:48,74.34,945.82,1017.63,596,4.65,0.48,-76,1
1574279398,2019-11-20 20:49,74.11,945.83,1017.64,596,4.66,0.45,-77,1
1574279458,2019-11-20 20:50,74.31,945.81,1017.62,596,4.68,0.50,-77,1
1574279519,2019-11-20 20:51,74.26,945.79,1017.60,596,4.69,0.50,-77,1
1574279579,2019-11-20 20:52,74.37,945.76,1017.57,596,4.72,0.55,-76,1
1574279639,2019-11-20 20:53,74.29,945.76,1017.57,596,4.73,0.55,-77,1
1574279699,2019-11-20 20:54,74.13,945.77,1017.57,596,4.76,0.55,-76,1
1574279759,2019-11-20 20:55,74.48,945.76,1017.56,596,4.75,0.60,-77,1
1574279819,2019-11-20 20:56,74.58,945.76,1017.56,596,4.78,0.65,-77,1
1574279879,2019-11-20 20:57,74.49,945.80,1017.60,596,4.79,0.64,-77,1
1574279939,2019-11-20 20:58,74.57,945.75,1017.55,596,4.82,0.69,-77,1
1574279999,2019-11-20 20:59,74.57,945.74,1017.55,596,4.84,0.71,-76,1
1574280059,2019-11-20 21:00,74.40,945.71,1017.52,596,4.87,0.70,-76,1
1574280119,2019-11-20 21:01,74.39,945.74,1017.55,596,4.88,0.71,-76,1
1574280179,2019-11-20 21:02,74.06,945.76,1017.56,596,4.91,0.68,-77,1
1574280239,2019-11-20 21:03,73.87,945.79,1017.60,596,4.91,0.64,-76,1
1574280299,2019-11-20 21:04,73.78,945.76,1017.57,596,4.93,0.65,-76,1
1574280359,2019-11-20 21:05,73.62,945.79,1017.60,596,4.95,0.64,-76,1
1574280419,2019-11-20 21:06,73.51,945.76,1017.56,596,4.96,0.63,-75,1
1574280479,2019-11-20 21:07,73.53,945.80,1017.61,596,4.97,0.64,-77,1
1574280539,2019-11-20 21:08,73.58,945.83,1017.64,596,4.99,0.67,-76,1
1574280599,2019-11-20 21:09,73.42,945.83,1017.63,596,4.99,0.64,-77,1
1574280659,2019-11-20 21:10,73.80,945.85,1017.65,596,5.02,0.74,-76,1
1574280719,2019-11-20 21:11,73.60,945.83,1017.64,596,5.04,0.72,-76,1
1574280779,2019-11-20 21:12,73.43,945.86,1017.67,596,5.04,0.69,-77,1
1574280840,2019-11-20 21:14,73.54,945.91,1017.72,596,5.06,0.73,-76,1
1574280900,2019-11-20 21:15,73.61,945.93,1017.74,596,5.07,0.75,-76,1
1574280960,2019-11-20 21:16,73.34,945.93,1017.74,596,5.08,0.71,-77,1
1574281020,2019-11-20 21:17,73.58,945.92,1017.72,596,5.10,0.77,-77,1
1574281080,2019-11-20 21:18,73.48,945.91,1017.72,596,5.11,0.76,-77,1
1574281140,2019-11-20 21:19,73.53,945.93,1017.74,596,5.12,0.78,-77,1
1574281200,2019-11-20 21:20,73.60,945.97,1017.78,596,5.14,0.82,-77,1
1574281260,2019-11-20 21:21,73.33,945.97,1017.78,596,5.15,0.77,-77,1
1574281320,2019-11-20 21:22,73.46,945.97,1017.78,596,5.16,0.81,-76,1
1574281380,2019-11-20 21:23,73.69,946.01,1017.82,596,5.17,0.86,-78,1
1574281440,2019-11-20 21:24,73.61,946.00,1017.81,596,5.18,0.86,-77,1
1574281500,2019-11-20 21:25,73.71,946.02,1017.83,596,5.20,0.89,-77,1
1574281560,2019-11-20 21:26,73.58,946.01,1017.82,596,5.20,0.87,-77,1
1574281620,2019-11-20 21:27,73.69,946.02,1017.83,596,5.21,0.90,-77,1
1574281680,2019-11-20 21:28,73.63,946.02,1017.82,596,5.22,0.90,-76,1
1574281740,2019-11-20 21:29,73.69,946.04,1017.85,596,5.24,0.93,-77,1
1574281800,2019-11-20 21:30,73.64,946.01,1017.81,596,5.26,0.94,-77,1
1574281860,2019-11-20 21:31,73.66,945.98,1017.79,596,5.25,0.93,-77,1
1574281920,2019-11-20 21:32,73.35,945.97,1017.77,596,5.27,0.89,-77,1
1574281980,2019-11-20 21:33,73.50,945.98,1017.79,596,5.28,0.93,-77,1
1574282040,2019-11-20 21:34,73.41,945.97,1017.78,596,5.30,0.93,-76,1
1574282100,2019-11-20 21:35,73.55,945.98,1017.78,596,5.29,0.95,-77,1
1574282160,2019-11-20 21:36,73.83,945.95,1017.76,596,5.29,1.01,-77,1
1574282220,2019-11-20 21:37,73.64,945.96,1017.77,596,5.31,0.99,-77,1
1574282280,2019-11-20 21:38,73.47,945.98,1017.78,596,5.32,0.97,-77,1
1574282341,2019-11-20 21:39,73.30,945.95,1017.76,596,5.34,0.95,-77,1
1574282401,2019-11-20 21:40,73.68,945.96,1017.77,596,5.33,1.02,-77,1
1574282461,2019-11-20 21:41,73.26,945.98,1017.79,596,5.34,0.94,-77,1
1574282521,2019-11-20 21:42,73.48,945.96,1017.77,596,5.34,0.99,-77,1
1574282581,2019-11-20 21:43,73.50,945.94,1017.75,596,5.33,0.98,-77,1
1574282641,2019-11-20 21:44,73.45,946.00,1017.80,596,5.35,0.99,-77,1
1574282701,2019-11-20 21:45,73.35,945.93,1017.73,596,5.35,0.97,-77,1
1574282761,2019-11-20 21:46,73.56,945.97,1017.77,596,5.31,0.97,-76,1
1574282821,2019-11-20 21:47,73.22,945.96,1017.77,596,5.33,0.93,-76,1
1574282881,2019-11-20 21:48,73.40,945.95,1017.75,596,5.35,0.98,-76,1
1574282941,2019-11-20 21:49,73.18,945.98,1017.79,596,5.36,0.95,-78,1
1574283001,2019-11-20 21:50,73.43,945.98,1017.79,596,5.37,1.01,-77,1
1574283061,2019-11-20 21:51,73.07,945.97,1017.77,596,5.37,0.94,-77,1
1574283121,2019-11-20 21:52,73.21,945.98,1017.79,596,5.36,0.95,-76,1
1574283181,2019-11-20 21:53,73.25,945.93,1017.73,596,5.37,0.97,-77,1
1574283241,2019-11-20 21:54,73.31,945.90,1017.71,596,5.38,0.99,-77,1
1574283301,2019-11-20 21:55,73.53,945.93,1017.74,596,5.40,1.05,-77,1
1574283361,2019-11-20 21:56,73.21,945.90,1017.71,596,5.40,0.99,-76,1
1574283421,2019-11-20 21:57,73.29,945.85,1017.66,596,5.43,1.04,-76,1
1574283481,2019-11-20 21:58,73.43,945.86,1017.66,596,5.45,1.08,-77,1
1574283541,2019-11-20 21:59,73.15,945.85,1017.66,596,5.45,1.03,-77,1
1574283601,2019-11-20 22:00,73.27,945.84,1017.64,596,5.47,1.07,-76,1
1574283662,2019-11-20 22:01,73.29,945.84,1017.65,596,5.46,1.07,-76,1
1574283722,2019-11-20 22:02,73.09,945.83,1017.64,596,5.49,1.06,-76,1
1574283782,2019-11-20 22:03,73.03,945.85,1017.66,596,5.50,1.05,-77,1
1574283842,2019-11-20 22:04,72.94,945.85,1017.66,596,5.50,1.04,-77,1
1574283902,2019-11-20 22:05,73.27,945.83,1017.63,596,5.47,1.07,-77,1
1574283962,2019-11-20 22:06,73.36,945.80,1017.61,596,5.51,1.13,-77,1
1574284022,2019-11-20 22:07,72.99,945.84,1017.65,596,5.50,1.05,-77,1
1574284082,2019-11-20 22:08,72.93,945.85,1017.66,596,5.52,1.06,-77,1
1574284142,2019-11-20 22:09,73.03,945.84,1017.65,596,5.52,1.07,-78,1
1574284202,2019-11-20 22:10,72.98,945.91,1017.71,596,5.52,1.06,-76,1
1574284262,2019-11-20 22:11,73.14,945.90,1017.71,596,5.53,1.11,-77,1
1574284322,2019-11-20 22:12,72.88,945.92,1017.72,596,5.53,1.06,-77,1
1574284382,2019-11-20 22:13,73.06,945.94,1017.74,596,5.55,1.11,-76,1
1574284442,2019-11-20 22:14,73.06,945.93,1017.74,596,5.57,1.13,-77,1
1574284502,2019-11-20 22:15,73.07,945.88,1017.69,596,5.57,1.13,-77,1
1574284562,2019-11-20 22:16,73.00,945.90,1017.70,596,5.58,1.13,-76,1
1574284622,2019-11-20 22:17,73.14,945.88,1017.69,596,5.58,1.15,-76,1
1574284682,2019-11-20 22:18,73.33,945.89,1017.69,596,5.52,1.13,-76,1
1574284742,2019-11-20 22:19,73.67,945.89,1017.70,596,5.46,1.14,-77,1
1574284802,2019-11-20 22:20,73.93,945.85,1017.66,596,5.41,1.14,-77,1
1574284862,2019-11-20 22:21,73.54,945.84,1017.65,596,5.46,1.11,-77,1
1574284922,2019-11-20 22:22,73.71,945.85,1017.65,596,5.46,1.15,-77,1
1574284982,2019-11-20 22:23,73.61,945.85,1017.66,596,5.48,1.15,-77,1
1574285042,2019-11-20 22:24,73.60,945.85,1017.66,596,5.50,1.16,-76,1
1574285102,2019-11-20 22:25,73.61,945.82,1017.63,596,5.52,1.19,-76,1
1574285163,2019-11-20 22:26,73.79,945.82,1017.63,596,5.51,1.21,-76,1
1574285223,2019-11-20 22:27,73.82,945.80,1017.61,596,5.55,1.25,-77,1
1574285283,2019-11-20 22:28,73.75,945.81,1017.62,596,5.53,1.22,-76,1
1574285343,2019-11-20 22:29,73.96,945.80,1017.60,596,5.58,1.31,-77,1
1574285403,2019-11-20 22:30,73.72,945.77,1017.58,596,5.61,1.29,-77,1
1574285463,2019-11-20 22:31,73.81,945.76,1017.56,596,5.63,1.33,-77,1
1574285523,2019-11-20 22:32,73.73,945.80,1017.61,596,5.65,1.33,-77,1
1574285583,2019-11-20 22:33,73.89,945.84,1017.65,596,5.68,1.39,-77,1
1574285643,2019-11-20 22:34,73.83,945.81,1017.62,596,5.69,1.39,-77,1
1574285703,2019-11-20 22:35,73.69,945.86,1017.67,596,5.70,1.37,-76,1
1574285763,2019-11-20 22:36,73.80,945.84,1017.65,596,5.72,1.41,-77,1
1574285823,2019-11-20 22:37,73.99,945.88,1017.69,596,5.75,1.48,-76,1
1574285883,2019-11-20 22:38,73.91,945.87,1017.67,596,5.76,1.47,-76,1
1574285943,2019-11-20 22:39,74.44,945.87,1017.68,596,5.70,1.51,-77,1
1574286003,2019-11-20 22:40,74.63,945.85,1017.65,596,5.63,1.48,-77,1
1574286063,2019-11-20 22:41,74.87,945.88,1017.69,596,5.59,1.49,-76,1
1574286123,2019-11-20 22:42,75.53,945.85,1017.65,596,5.52,1.54,-75,1
1574286183,2019-11-20 22:43,75.63,945.85,1017.66,596,5.52,1.56,-76,1
1574286243,2019-11-20 22:44,75.93,945.83,1017.64,596,5.49,1.59,-76,1
1574286303,2019-11-20 22:45,75.35,945.83,1017.64,596,5.56,1.55,-77,1
1574286363,2019-11-20 22:46,75.39,945.82,1017.63,596,5.52,1.52,-77,1
1574286423,2019-11-20 22:47,75.57,945.79,1017.59,596,5.57,1.60,-77,1
1574286483,2019-11-20 22:48,75.52,945.80,1017.60,596,5.61,1.63,-76,1
1574286543,2019-11-20 22:49,75.74,945.81,1017.61,596,5.62,1.68,-77,1
1574286604,2019-11-20 22:50,75.67,945.79,1017.60,596,5.66,1.71,-76,1
1574286664,2019-11-20 22:51,76.32,945.82,1017.63,596,5.71,1.87,-76,1
1574286724,2019-11-20 22:52,75.75,945.77,1017.58,596,5.73,1.79,-76,1
1574286784,2019-11-20 22:53,76.15,945.81,1017.62,596,5.76,1.89,-77,1
1574286844,2019-11-20 22:54,76.56,945.79,1017.60,596,5.80,2.00,-77,1
1574286904,2019-11-20 22:55,77.03,945.80,1017.61,596,5.85,2.14,-77,1
1574286964,2019-11-20 22:56,76.80,945.80,1017.61,596,5.89,2.14,-77,1
1574287024,2019-11-20 22:57,76.96,945.80,1017.61,596,5.94,2.21,-76,1
1574287084,2019-11-20 22:58,77.29,945.78,1017.59,596,5.98,2.31,-77,1
1574287144,2019-11-20 22:59,77.16,945.79,1017.60,596,6.01,2.32,-77,1
1574287204,2019-11-20 23:00,76.46,945.80,1017.60,596,6.04,2.22,-76,1
1574287264,2019-11-20 23:01,76.78,945.80,1017.61,596,6.08,2.32,-77,1
1574287324,2019-11-20 23:02,78.19,945.82,1017.62,596,6.14,2.63,-76,1
1574287384,2019-11-20 23:03,76.52,945.82,1017.63,596,6.14,2.33,-77,1
1574287444,2019-11-20 23:04,75.79,945.83,1017.64,596,6.17,2.22,-77,1
1574287504,2019-11-20 23:05,75.68,945.86,1017.67,596,6.20,2.23,-78,1
1574287564,2019-11-20 23:06,74.51,945.88,1017.69,596,6.20,2.01,-77,1
1574287624,2019-11-20 23:07,74.50,945.86,1017.67,596,6.18,1.99,-76,1
1574287684,2019-11-20 23:08,74.51,945.83,1017.64,596,6.14,1.95,-77,1
1574287744,2019-11-20 23:09,74.46,945.88,1017.68,596,6.14,1.94,-77,1
1574287804,2019-11-20 23:10,74.04,945.91,1017.72,596,6.15,1.88,-76,1
1574287864,2019-11-20 23:11,73.77,945.92,1017.73,596,6.14,1.81,-77,1
1574287924,2019-11-20 23:12,73.67,945.92,1017.73,596,6.15,1.80,-77,1
1574287985,2019-11-20 23:13,73.95,945.90,1017.70,596,6.15,1.86,-76,1
1574288045,2019-11-20 23:14,74.00,945.90,1017.71,596,6.13,1.85,-76,1
1574288105,2019-11-20 23:15,73.61,945.90,1017.71,596,6.12,1.76,-77,1
1574288165,2019-11-20 23:16,74.00,945.91,1017.71,596,6.12,1.84,-77,1
1574288225,2019-11-20 23:17,73.96,945.90,1017.71,596,6.13,1.84,-77,1
1574288285,2019-11-20 23:18,73.87,945.92,1017.72,596,6.13,1.82,-76,1
1574288345,2019-11-20 23:19,74.13,945.89,1017.70,596,6.14,1.88,-77,1
1574288405,2019-11-20 23:20,74.20,945.88,1017.69,596,6.16,1.92,-77,1
1574288465,2019-11-20 23:21,74.03,945.91,1017.72,596,6.14,1.86,-77,1
1574288525,2019-11-20 23:22,74.28,945.90,1017.70,596,6.17,1.94,-76,1
1574288585,2019-11-20 23:23,74.13,945.89,1017.69,596,6.17,1.91,-77,1
1574288645,2019-11-20 23:24,73.99,945.91,1017.71,596,6.19,1.90,-77,1
1574288705,2019-11-20 23:25,74.30,945.94,1017.74,596,6.19,1.96,-77,1
1574288765,2019-11-20 23:26,74.54,945.95,1017.75,596,6.21,2.03,-77,1
1574288825,2019-11-20 23:27,74.88,945.97,1017.78,596,6.22,2.10,-77,1
1574288885,2019-11-20 23:28,74.93,945.96,1017.76,596,6.25,2.14,-77,1
1574288945,2019-11-20 23:29,75.68,945.94,1017.75,596,6.24,2.27,-76,1
1574289005,2019-11-20 23:30,75.42,945.92,1017.73,596,6.29,2.27,-77,1
1574289065,2019-11-20 23:31,75.33,945.95,1017.76,596,6.29,2.25,-76,1
1574289125,2019-11-20 23:32,75.91,945.95,1017.75,596,6.32,2.39,-76,1
1574289185,2019-11-20 23:33,77.35,945.92,1017.73,596,6.35,2.68,-77,1
1574289245,2019-11-20 23:34,78.27,945.90,1017.71,596,6.38,2.88,-76,1
1574289305,2019-11-20 23:35,79.14,945.90,1017.71,596,6.42,3.07,-77,1
1574289365,2019-11-20 23:36,79.48,945.93,1017.74,596,6.47,3.18,-76,1
1574289426,2019-11-20 23:37,80.57,945.92,1017.73,596,6.52,3.42,-76,1
1574289486,2019-11-20 23:38,80.36,945.93,1017.74,596,6.56,3.43,-76,1
1574289546,2019-11-20 23:39,80.98,945.94,1017.74,596,6.61,3.58,-77,1
1574289606,2019-11-20 23:40,81.59,945.91,1017.72,596,6.64,3.72,-76,1
1574289666,2019-11-20 23:41,81.93,945.92,1017.73,596,6.70,3.84,-76,1
1574289726,2019-11-20 23:42,82.15,945.95,1017.75,596,6.74,3.91,-76,1
1574289786,2019-11-20 23:43,82.16,945.94,1017.75,596,6.79,3.97,-77,1
1574289846,2019-11-20 23:44,82.33,945.97,1017.77,596,6.83,4.03,-77,1
1574289906,2019-11-20 23:45,82.21,945.98,1017.79,596,6.88,4.06,-76,1
1574289966,2019-11-20 23:46,82.41,945.97,1017.78,596,6.90,4.12,-77,1
1574290026,2019-11-20 23:47,82.40,945.95,1017.76,596,6.91,4.13,-76,1
1574290086,2019-11-20 23:48,82.21,945.96,1017.77,596,6.96,4.14,-76,1
1574290146,2019-11-20 23:49,82.41,945.93,1017.74,596,6.99,4.20,-77,1
1574290206,2019-11-20 23:50,82.30,945.95,1017.76,596,7.03,4.22,-76,1
1574290266,2019-11-20 23:51,82.31,945.98,1017.78,596,7.06,4.26,-77,1
1574290326,2019-11-20 23:52,82.33,945.95,1017.76,596,7.08,4.28,-76,1
1574290386,2019-11-20 23:53,82.15,945.96,1017.77,596,7.11,4.28,-76,1
1574290446,2019-11-20 23:54,82.08,945.97,1017.78,596,7.14,4.29,-77,1
1574290506,2019-11-20 23:55,82.07,946.02,1017.83,596,7.17,4.32,-76,1
1574290566,2019-11-20 23:56,82.06,945.97,1017.78,596,7.19,4.34,-76,1
1574290626,2019-11-20 23:57,82.07,945.97,1017.78,596,7.17,4.32,-77,1
1574290686,2019-11-20 23:58,81.92,945.98,1017.78,596,7.21,4.34,-77,1
1574290746,2019-11-20 23:59,82.00,945.99,1017.79,596,7.24,4.38,-77,1