1574290807,2019-11-21 00:00,81.86,946.01,1017.82,596,7.26,4.37,-76,1
1574290867,2019-11-21 00:01,81.78,945.99,1017.80,596,7.28,4.38,-76,1
1574290927,2019-11-21 00:02,81.86,945.98,1017.78,596,7.29,4.40,-76,1
1574290987,2019-11-21 00:03,81.81,945.97,1017.78,596,7.26,4.36,-76,1
1574291047,2019-11-21 00:04,81.79,945.95,1017.76,596,7.28,4.38,-77,1
1574291107,2019-11-21 00:05,81.81,945.93,1017.74,596,7.31,4.41,-76,1
1574291167,2019-11-21 00:06,81.67,945.91,1017.72,596,7.34,4.42,-77,1
1574291227,2019-11-21 00:07,81.64,945.89,1017.70,596,7.35,4.42,-77,1
1574291287,2019-11-21 00:08,81.44,945.93,1017.74,596,7.38,4.42,-77,1
1574291347,2019-11-21 00:09,81.42,945.86,1017.67,596,7.38,4.41,-76,1
1574291407,2019-11-21 00:10,81.50,945.85,1017.66,596,7.40,4.45,-77,1
1574291467,2019-11-21 00:11,81.46,945.90,1017.71,596,7.41,4.45,-77,1
1574291527,2019-11-21 00:12,81.42,945.90,1017.71,596,7.43,4.46,-77,1
1574291587,2019-11-21 00:13,81.34,945.80,1017.61,596,7.43,4.45,-77,1
1574291647,2019-11-21 00:14,81.36,945.88,1017.69,596,7.42,4.44,-76,1
1574291707,2019-11-21 00:15,81.16,945.88,1017.69,596,7.44,4.43,-77,1
1574291767,2019-11-21 00:16,81.44,945.92,1017.73,596,7.44,4.48,-78,1
1574291827,2019-11-21 00:17,81.27,945.91,1017.71,596,7.46,4.47,-77,1
1574291887,2019-11-21 00:18,81.22,945.87,1017.68,596,7.47,4.47,-76,1
1574291947,2019-11-21 00:19,81.29,945.94,1017.75,596,7.49,4.50,-76,1
1574292007,2019-11-21 00:20,81.23,945.92,1017.73,596,7.49,4.49,-77,1
1574292067,2019-11-21 00:21,81.19,945.90,1017.71,596,7.51,4.50,-76,1
1574292127,2019-11-21 00:22,81.09,945.91,1017.72,596,7.51,4.48,-76,1
1574292187,2019-11-21 00:23,81.09,945.90,1017.70,596,7.52,4.49,-77,1
1574292248,2019-11-21 00:24,81.08,945.85,1017.66,596,7.52,4.49,-76,1
1574292308,2019-11-21 00:25,81.20,945.92,1017.73,596,7.52,4.51,-76,1
1574292368,2019-11-21 00:26,81.21,945.90,1017.71,596,7.53,4.52,-76,1
1574292428,2019-11-21 00:27,81.20,945.90,1017.71,596,7.52,4.51,-77,1
1574292488,2019-11-21 00:28,81.23,945.92,1017.73,596,7.54,4.54,-76,1
1574292548,2019-11-21 00:29,81.19,945.96,1017.77,596,7.56,4.55,-77,1
1574292608,2019-11-21 00:30,81.20,945.90,1017.71,596,7.55,4.54,-76,1
1574292668,2019-11-21 00:31,81.14,945.90,1017.71,596,7.55,4.53,-77,1
1574292728,2019-11-21 00:32,81.29,945.86,1017.67,596,7.54,4.55,-77,1
1574292788,2019-11-21 00:33,81.29,945.88,1017.69,596,7.54,4.55,-77,1
1574292848,2019-11-21 00:34,81.30,945.91,1017.72,596,7.56,4.57,-76,1
1574292908,2019-11-21 00:35,81.22,945.92,1017.72,596,7.57,4.56,-77,1
1574292968,2019-11-21 00:36,81.16,945.98,1017.78,596,7.58,4.56,-76,1
1574293028,2019-11-21 00:37,81.17,945.95,1017.76,596,7.57,4.55,-76,1
1574293088,2019-11-21 00:38,81.18,945.99,1017.79,596,7.57,4.56,-78,1
1574293148,2019-11-21 00:39,81.23,945.95,1017.76,596,7.57,4.57,-77,1
1574293208,2019-11-21 00:40,81.07,945.96,1017.76,596,7.57,4.54,-77,1
1574293268,2019-11-21 00:41,81.26,945.96,1017.77,596,7.57,4.57,-77,1
1574293328,2019-11-21 00:42,81.17,945.96,1017.77,596,7.57,4.55,-76,1
1574293388,2019-11-21 00:43,81.13,945.94,1017.74,596,7.58,4.56,-76,1
1574293448,2019-11-21 00:44,81.14,945.94,1017.75,596,7.59,4.57,-76,1
1574293508,2019-11-21 00:45,80.97,945.93,1017.74,596,7.60,4.55,-77,1
1574293568,2019-11-21 00:46,80.99,945.93,1017.74,596,7.60,4.55,-76,1
1574293628,2019-11-21 00:47,80.94,945.92,1017.73,596,7.61,4.55,-77,1
1574293689,2019-11-21 00:48,80.86,945.86,1017.67,596,7.61,4.54,-76,1
1574293749,2019-11-21 00:49,80.69,945.88,1017.69,596,7.62,4.52,-77,1
1574293809,2019-11-21 00:50,80.70,945.85,1017.66,596,7.61,4.51,-77,1
1574293869,2019-11-21 00:51,80.81,945.88,1017.69,596,7.62,4.54,-77,1
1574293929,2019-11-21 00:52,80.75,945.86,1017.67,596,7.62,4.53,-77,1
1574293989,2019-11-21 00:53,80.73,945.85,1017.66,596,7.62,4.53,-76,1
1574294049,2019-11-21 00:54,80.56,945.86,1017.67,596,7.64,4.52,-76,1
1574294109,2019-11-21 00:55,80.54,945.87,1017.68,596,7.63,4.50,-77,1
1574294169,2019-11-21 00:56,80.62,945.87,1017.68,596,7.61,4.50,-76,1
1574294229,2019-11-21 00:57,80.56,945.89,1017.70,596,7.62,4.50,-77,1
1574294289,2019-11-21 00:58,80.44,945.87,1017.68,596,7.64,4.49,-77,1
1574294349,2019-11-21 00:59,80.44,945.88,1017.69,596,7.65,4.50,-77,1
1574294409,2019-11-21 01:00,80.43,945.86,1017.67,596,7.65,4.50,-77,1
1574294469,2019-11-21 01:01,80.55,945.86,1017.67,596,7.64,4.51,-76,1
1574294529,2019-11-21 01:02,80.34,945.85,1017.66,596,7.65,4.49,-76,1
1574294589,2019-11-21 01:03,80.59,945.90,1017.70,596,7.64,4.52,-77,1
1574294649,2019-11-21 01:04,80.57,945.89,1017.70,596,7.64,4.52,-77,1
1574294709,2019-11-21 01:05,80.50,945.89,1017.70,596,7.63,4.50,-77,1
1574294769,2019-11-21 01:06,80.63,945.91,1017.72,596,7.63,4.52,-77,1
1574294829,2019-11-21 01:07,80.41,945.91,1017.72,596,7.66,4.51,-76,1
1574294889,2019-11-21 01:08,80.75,945.91,1017.72,596,7.64,4.55,-77,1
1574294949,2019-11-21 01:09,80.80,945.93,1017.74,596,7.63,4.55,-77,1
1574295009,2019-11-21 01:10,80.82,945.92,1017.72,596,7.62,4.54,-76,1
1574295070,2019-11-21 01:11,80.98,945.91,1017.72,596,7.63,4.58,-76,1
1574295130,2019-11-21 01:12,81.00,945.88,1017.69,596,7.63,4.58,-76,1
1574295190,2019-11-21 01:13,81.05,945.85,1017.66,596,7.62,4.58,-76,1
1574295250,2019-11-21 01:14,81.50,945.89,1017.70,596,7.62,4.66,-76,1
1574295310,2019-11-21 01:15,81.19,945.90,1017.70,596,7.63,4.62,-76,1
1574295370,2019-11-21 01:16,81.20,945.86,1017.67,596,7.63,4.62,-76,1
1574295430,2019-11-21 01:17,81.25,945.88,1017.69,596,7.65,4.65,-77,1
1574295490,2019-11-21 01:18,81.26,945.89,1017.70,596,7.64,4.64,-76,1
1574295550,2019-11-21 01:19,81.37,945.87,1017.68,596,7.63,4.65,-77,1
1574295610,2019-11-21 01:20,81.33,945.86,1017.67,596,7.63,4.64,-77,1
1574295670,2019-11-21 01:21,81.53,945.90,1017.71,596,7.62,4.67,-76,1
1574295730,2019-11-21 01:22,81.73,945.88,1017.68,596,7.60,4.68,-77,1
1574295790,2019-11-21 01:23,81.63,945.89,1017.69,596,7.61,4.68,-77,1
1574295850,2019-11-21 01:24,81.53,945.86,1017.67,596,7.63,4.68,-77,1
1574295910,2019-11-21 01:25,81.67,945.88,1017.69,596,7.60,4.67,-77,1
1574295970,2019-11-21 01:26,81.66,945.86,1017.67,596,7.58,4.65,-77,1
1574296030,2019-11-21 01:27,81.61,945.88,1017.69,596,7.57,4.63,-77,1
1574296090,2019-11-21 01:28,81.63,945.85,1017.66,596,7.56,4.63,-77,1
1574296150,2019-11-21 01:29,81.61,945.85,1017.66,596,7.53,4.59,-76,1
1574296210,2019-11-21 01:30,81.69,945.84,1017.65,596,7.53,4.61,-77,1
1574296270,2019-11-21 01:31,81.76,945.89,1017.70,596,7.51,4.60,-77,1
1574296330,2019-11-21 01:32,82.02,945.84,1017.65,596,7.50,4.64,-76,1
1574296390,2019-11-21 01:33,81.88,945.84,1017.64,596,7.49,4.60,-77,1
1574296450,2019-11-21 01:34,81.89,945.84,1017.65,596,7.49,4.60,-78,1
1574296511,2019-11-21 01:35,82.05,945.85,1017.65,596,7.51,4.65,-76,1
1574296571,2019-11-21 01:36,81.79,945.86,1017.67,596,7.52,4.62,-77,1
1574296631,2019-11-21 01:37,82.12,945.86,1017.67,596,7.50,4.65,-78,1
1574296691,2019-11-21 01:38,81.92,945.88,1017.69,596,7.50,4.62,-76,1
1574296751,2019-11-21 01:39,82.03,945.88,1017.69,596,7.49,4.63,-76,1
1574296811,2019-11-21 01:40,82.07,945.89,1017.70,596,7.48,4.63,-77,1
1574296871,2019-11-21 01:41,82.10,945.89,1017.70,596,7.47,4.62,-77,1
1574296931,2019-11-21 01:42,82.13,945.90,1017.71,596,7.47,4.63,-77,1
1574296991,2019-11-21 01:43,82.21,945.96,1017.76,596,7.47,4.64,-77,1
1574297051,2019-11-21 01:44,81.96,945.91,1017.71,596,7.51,4.64,-77,1
1574297111,2019-11-21 01:45,82.03,945.94,1017.75,596,7.49,4.63,-76,1
1574297171,2019-11-21 01:46,81.79,945.93,1017.73,596,7.53,4.63,-76,1
1574297231,2019-11-21 01:47,81.75,945.90,1017.71,596,7.53,4.62,-76,1
1574297291,2019-11-21 01:48,81.87,945.87,1017.67,596,7.53,4.64,-77,1
1574297351,2019-11-21 01:49,81.75,945.88,1017.69,596,7.55,4.64,-76,1
1574297411,2019-11-21 01:50,81.77,945.86,1017.67,596,7.56,4.65,-76,1
1574297471,2019-11-21 01:51,81.61,945.85,1017.65,596,7.56,4.62,-76,1
1574297531,2019-11-21 01:52,81.66,945.84,1017.65,596,7.56,4.63,-76,1
1574297591,2019-11-21 01:53,81.69,945.85,1017.66,596,7.56,4.64,-76,1
1574297651,2019-11-21 01:54,81.64,945.85,1017.66,596,7.57,4.64,-76,1
1574297711,2019-11-21 01:55,81.44,945.86,1017.67,596,7.59,4.62,-76,1
1574297771,2019-11-21 01:56,81.55,945.84,1017.65,596,7.57,4.62,-76,1
1574297831,2019-11-21 01:57,81.52,945.79,1017.60,596,7.58,4.63,-76,1
1574297891,2019-11-21 01:58,81.61,945.77,1017.58,596,7.57,4.63,-76,1
1574297952,2019-11-21 01:59,81.40,945.74,1017.55,596,7.54,4.57,-76,1
1574298012,2019-11-21 02:00,81.65,945.73,1017.54,596,7.54,4.61,-76,1
1574298072,2019-11-21 02:01,81.62,945.72,1017.53,596,7.56,4.62,-76,1
1574298132,2019-11-21 02:02,81.58,945.69,1017.49,596,7.56,4.62,-77,1
1574298192,2019-11-21 02:03,81.76,945.69,1017.50,596,7.54,4.63,-76,1
1574298252,2019-11-21 02:04,81.73,945.68,1017.49,596,7.56,4.64,-76,1
1574298312,2019-11-21 02:05,81.59,945.67,1017.48,596,7.55,4.61,-77,1
1574298372,2019-11-21 02:06,81.75,945.68,1017.49,596,7.53,4.62,-76,1
1574298432,2019-11-21 02:07,81.89,945.69,1017.50,596,7.52,4.63,-76,1
1574298492,2019-11-21 02:08,81.90,945.68,1017.49,596,7.53,4.64,-77,1
1574298552,2019-11-21 02:09,82.00,945.72,1017.52,596,7.53,4.66,-76,1
1574298612,2019-11-21 02:10,82.01,945.71,1017.52,596,7.53,4.66,-76,1
1574298672,2019-11-21 02:11,81.93,945.76,1017.57,596,7.54,4.66,-77,1
1574298732,2019-11-21 02:12,81.96,945.73,1017.53,596,7.54,4.67,-76,1
1574298792,2019-11-21 02:13,82.03,945.76,1017.56,596,7.54,4.68,-77,1
1574298852,2019-11-21 02:14,81.95,945.78,1017.59,596,7.54,4.66,-77,1
1574298912,2019-11-21 02:15,81.84,945.74,1017.55,596,7.55,4.65,-77,1
1574298972,2019-11-21 02:16,82.02,945.75,1017.56,596,7.54,4.67,-77,1
1574299032,2019-11-21 02:17,81.97,945.76,1017.56,596,7.56,4.69,-76,1
1574299092,2019-11-21 02:18,82.06,945.74,1017.55,596,7.56,4.70,-76,1
1574299152,2019-11-21 02:19,82.13,945.74,1017.55,596,7.53,4.68,-76,1
1574299212,2019-11-21 02:20,82.04,945.73,1017.54,596,7.55,4.69,-77,1
1574299272,2019-11-21 02:21,82.05,945.74,1017.54,596,7.56,4.70,-77,1
1574299332,2019-11-21 02:22,81.98,945.73,1017.53,596,7.57,4.70,-77,1
1574299393,2019-11-21 02:23,81.98,945.72,1017.53,596,7.58,4.71,-77,1
1574299453,2019-11-21 02:24,81.97,945.71,1017.52,596,7.58,4.71,-77,1
1574299513,2019-11-21 02:25,82.08,945.71,1017.51,596,7.58,4.72,-77,1
1574299573,2019-11-21 02:26,82.12,945.71,1017.52,596,7.58,4.73,-76,1
1574299633,2019-11-21 02:27,82.17,945.70,1017.51,596,7.58,4.74,-77,1
1574299693,2019-11-21 02:28,82.20,945.68,1017.49,596,7.58,4.75,-77,1
1574299753,2019-11-21 02:29,82.30,945.66,1017.47,596,7.59,4.77,-77,1
1574299813,2019-11-21 02:30,82.51,945.68,1017.49,596,7.55,4.77,-77,1
1574299873,2019-11-21 02:31,82.49,945.62,1017.43,596,7.58,4.80,-76,1
1574299933,2019-11-21 02:32,82.56,945.61,1017.42,596,7.57,4.80,-77,1
1574299993,2019-11-21 02:33,82.58,945.59,1017.39,596,7.57,4.80,-77,1
1574300053,2019-11-21 02:34,82.62,945.58,1017.39,596,7.56,4.80,-77,1
1574300113,2019-11-21 02:35,82.63,945.61,1017.42,596,7.56,4.80,-77,1
1574300173,2019-11-21 02:36,82.67,945.58,1017.39,596,7.56,4.81,-78,1
1574300233,2019-11-21 02:37,82.71,945.59,1017.39,596,7.58,4.84,-77,1
1574300293,2019-11-21 02:38,82.67,945.64,1017.45,596,7.55,4.80,-77,1
1574300353,2019-11-21 02:39,82.79,945.58,1017.39,596,7.57,4.84,-77,1
1574300413,2019-11-21 02:40,82.95,945.62,1017.43,596,7.55,4.85,-76,1
1574300473,2019-11-21 02:41,83.10,945.62,1017.42,596,7.53,4.85,-79,1
1574300533,2019-11-21 02:42,83.15,945.65,1017.45,596,7.54,4.87,-77,1
1574300593,2019-11-21 02:43,83.07,945.67,1017.47,596,7.56,4.88,-76,1
1574300653,2019-11-21 02:44,83.13,945.67,1017.48,596,7.55,4.88,-76,1
1574300713,2019-11-21 02:45,83.10,945.62,1017.43,596,7.56,4.88,-76,1
1574300773,2019-11-21 02:46,83.18,945.64,1017.45,596,7.56,4.90,-77,1
1574300834,2019-11-21 02:47,83.08,945.64,1017.45,596,7.58,4.90,-76,1
1574300894,2019-11-21 02:48,83.10,945.67,1017.48,596,7.58,4.90,-76,1
1574300954,2019-11-21 02:49,83.05,945.66,1017.47,596,7.60,4.91,-76,1
1574301014,2019-11-21 02:50,83.12,945.66,1017.47,596,7.59,4.92,-76,1
1574301074,2019-11-21 02:51,83.20,945.64,1017.45,596,7.60,4.94,-77,1
1574301134,2019-11-21 02:52,83.10,945.67,1017.47,596,7.62,4.94,-77,1
1574301194,2019-11-21 02:53,83.04,945.65,1017.45,596,7.62,4.93,-77,1
1574301254,2019-11-21 02:54,83.15,945.67,1017.48,596,7.61,4.94,-76,1
1574301314,2019-11-21 02:55,83.36,945.62,1017.43,596,7.61,4.98,-77,1
1574301374,2019-11-21 02:56,83.33,945.65,1017.46,596,7.60,4.96,-77,1
1574301434,2019-11-21 02:57,83.13,945.63,1017.44,596,7.63,4.96,-77,1
1574301494,2019-11-21 02:58,83.08,945.63,1017.44,596,7.63,4.95,-77,1
1574301554,2019-11-21 02:59,83.20,945.66,1017.47,596,7.63,4.97,-78,1
1574301614,2019-11-21 03:00,83.24,945.62,1017.42,596,7.64,4.98,-77,1
1574301674,2019-11-21 03:01,83.15,945.62,1017.43,596,7.66,4.99,-77,1
1574301734,2019-11-21 03:02,83.06,945.67,1017.47,596,7.66,4.97,-77,1
1574301794,2019-11-21 03:03,83.28,945.64,1017.45,596,7.65,5.00,-76,1
1574301854,2019-11-21 03:04,83.17,945.65,1017.46,596,7.66,4.99,-77,1
1574301914,2019-11-21 03:05,83.18,945.60,1017.41,596,7.66,4.99,-76,1
1574301974,2019-11-21 03:06,83.20,945.58,1017.39,596,7.63,4.97,-77,1
1574302034,2019-11-21 03:07,83.03,945.63,1017.44,596,7.69,5.00,-77,1
1574302094,2019-11-21 03:08,82.98,945.60,1017.41,596,7.70,5.00,-77,1
1574302154,2019-11-21 03:09,83.11,945.61,1017.42,596,7.70,5.02,-77,1
1574302215,2019-11-21 03:10,82.98,945.62,1017.43,596,7.71,5.01,-77,1
1574302275,2019-11-21 03:11,82.99,945.60,1017.41,596,7.71,5.01,-77,1
1574302335,2019-11-21 03:12,82.74,945.59,1017.39,596,7.74,5.00,-77,1
1574302395,2019-11-21 03:13,82.63,945.59,1017.39,596,7.77,5.01,-76,1
1574302455,2019-11-21 03:14,82.50,945.54,1017.35,596,7.79,5.00,-76,1
1574302515,2019-11-21 03:15,82.43,945.57,1017.38,596,7.81,5.01,-77,1
1574302575,2019-11-21 03:16,82.33,945.56,1017.36,596,7.83,5.01,-76,1
1574302635,2019-11-21 03:17,82.60,945.49,1017.30,596,7.79,5.02,-77,1
1574302695,2019-11-21 03:18,82.75,945.50,1017.30,596,7.77,5.03,-77,1
1574302755,2019-11-21 03:19,82.75,945.51,1017.32,596,7.80,5.06,-77,1
1574302815,2019-11-21 03:20,82.71,945.50,1017.30,596,7.80,5.05,-77,1
1574302875,2019-11-21 03:21,82.58,945.51,1017.32,596,7.81,5.04,-77,1
1574302935,2019-11-21 03:22,82.65,945.52,1017.32,596,7.82,5.06,-77,1
1574302995,2019-11-21 03:23,82.70,945.50,1017.31,596,7.81,5.06,-78,1
1574303055,2019-11-21 03:24,82.46,945.51,1017.32,596,7.85,5.06,-77,1
1574303115,2019-11-21 03:25,82.20,945.52,1017.33,596,7.84,5.00,-77,1
1574303175,2019-11-21 03:26,82.78,945.52,1017.33,596,7.83,5.09,-77,1
1574303235,2019-11-21 03:27,82.61,945.56,1017.37,596,7.85,5.08,-77,1
1574303295,2019-11-21 03:28,82.74,945.54,1017.34,596,7.84,5.09,-76,1
1574303355,2019-11-21 03:29,82.79,945.58,1017.39,596,7.85,5.11,-76,1
1574303415,2019-11-21 03:30,82.94,945.56,1017.36,596,7.85,5.14,-76,1
1574303475,2019-11-21 03:31,83.06,945.59,1017.39,596,7.84,5.15,-76,1
1574303535,2019-11-21 03:32,83.08,945.60,1017.40,596,7.85,5.16,-76,1
1574303595,2019-11-21 03:33,83.11,945.57,1017.38,596,7.86,5.18,-76,1
1574303656,2019-11-21 03:34,83.14,945.57,1017.38,596,7.85,5.17,-77,1
1574303716,2019-11-21 03:35,83.39,945.56,1017.37,596,7.85,5.22,-76,1
1574303776,2019-11-21 03:36,83.34,945.54,1017.35,596,7.85,5.21,-76,1
1574303836,2019-11-21 03:37,83.16,945.57,1017.38,596,7.89,5.22,-77,1
1574303896,2019-11-21 03:38,83.31,945.54,1017.35,596,7.86,5.21,-76,1
1574303956,2019-11-21 03:39,83.30,945.51,1017.32,596,7.85,5.20,-76,1
1574304016,2019-11-21 03:40,83.36,945.49,1017.30,596,7.85,5.21,-76,1
1574304076,2019-11-21 03:41,83.26,945.49,1017.30,596,7.87,5.21,-77,1
1574304136,2019-11-21 03:42,83.47,945.44,1017.24,596,7.84,5.22,-77,1
1574304196,2019-11-21 03:43,83.48,945.46,1017.26,596,7.85,5.23,-77,1
1574304256,2019-11-21 03:44,83.62,945.45,1017.26,596,7.85,5.26,-76,1
1574304316,2019-11-21 03:45,83.56,945.45,1017.26,596,7.84,5.24,-77,1
1574304376,2019-11-21 03:46,83.60,945.49,1017.30,596,7.85,5.25,-75,1
1574304436,2019-11-21 03:47,83.54,945.52,1017.32,596,7.86,5.25,-76,1
1574304496,2019-11-21 03:48,83.43,945.48,1017.29,596,7.88,5.25,-76,1
1574304556,2019-11-21 03:49,83.47,945.47,1017.27,596,7.86,5.24,-77,1
1574304616,2019-11-21 03:50,83.54,945.48,1017.29,596,7.86,5.25,-76,1
1574304676,2019-11-21 03:51,83.47,945.46,1017.27,596,7.88,5.26,-77,1
1574304736,2019-11-21 03:52,83.53,945.45,1017.26,596,7.88,5.27,-76,1
1574304796,2019-11-21 03:53,83.55,945.46,1017.26,596,7.87,5.26,-77,1
1574304856,2019-11-21 03:54,83.67,945.46,1017.27,596,7.88,5.29,-77,1
1574304916,2019-11-21 03:55,83.69,945.44,1017.25,596,7.84,5.26,-76,1
1574304976,2019-11-21 03:56,83.80,945.43,1017.24,596,7.87,5.31,-76,1
1574305037,2019-11-21 03:57,83.78,945.42,1017.23,596,7.87,5.30,-76,1
1574305097,2019-11-21 03:58,84.04,945.41,1017.22,596,7.83,5.31,-77,1
1574305157,2019-11-21 03:59,84.07,945.41,1017.22,596,7.84,5.32,-77,1
1574305217,2019-11-21 04:00,84.11,945.35,1017.16,596,7.79,5.28,-77,1
1574305277,2019-11-21 04:01,84.22,945.34,1017.15,596,7.81,5.32,-77,1
1574305337,2019-11-21 04:02,84.33,945.31,1017.12,596,7.81,5.34,-77,1
1574305397,2019-11-21 04:03,84.48,945.30,1017.11,596,7.80,5.35,-76,1
1574305457,2019-11-21 04:04,84.52,945.31,1017.12,596,7.79,5.35,-77,1
1574305517,2019-11-21 04:05,84.64,945.35,1017.16,596,7.79,5.37,-77,1
1574305577,2019-11-21 04:06,84.73,945.32,1017.13,596,7.77,5.37,-76,1
1574305637,2019-11-21 04:07,84.64,945.30,1017.11,596,7.77,5.35,-77,1
1574305697,2019-11-21 04:08,84.73,945.31,1017.12,596,7.79,5.39,-77,1
1574305757,2019-11-21 04:09,84.91,945.31,1017.12,596,7.78,5.41,-77,1
1574305817,2019-11-21 04:10,84.99,945.28,1017.09,596,7.77,5.41,-77,1
1574305877,2019-11-21 04:11,85.12,945.33,1017.13,596,7.75,5.41,-77,1
1574305937,2019-11-21 04:12,85.16,945.30,1017.11,596,7.74,5.41,-77,1
1574305997,2019-11-21 04:13,85.07,945.36,1017.17,596,7.75,5.40,-76,1
1574306057,2019-11-21 04:14,84.99,945.34,1017.15,596,7.75,5.39,-77,1
1574306117,2019-11-21 04:15,85.11,945.26,1017.07,596,7.77,5.43,-76,1
1574306177,2019-11-21 04:16,85.25,945.22,1017.03,596,7.74,5.43,-77,1
1574306237,2019-11-21 04:17,85.29,945.22,1017.03,596,7.74,5.43,-76,1
1574306297,2019-11-21 04:18,85.29,945.17,1016.97,596,7.75,5.44,-76,1
1574306357,2019-11-21 04:19,85.32,945.21,1017.02,596,7.75,5.45,-77,1
1574306417,2019-11-21 04:20,85.42,945.17,1016.98,596,7.74,5.45,-76,1
1574306478,2019-11-21 04:21,85.40,945.17,1016.98,596,7.77,5.48,-76,1
1574306538,2019-11-21 04:22,85.45,945.26,1017.06,596,7.78,5.50,-75,1
1574306598,2019-11-21 04:23,85.45,945.31,1017.11,596,7.80,5.52,-76,1
1574306658,2019-11-21 04:24,85.38,945.40,1017.21,596,7.80,5.51,-77,1
1574306718,2019-11-21 04:25,85.39,945.36,1017.17,596,7.81,5.52,-76,1
1574306778,2019-11-21 04:26,85.51,945.43,1017.23,596,7.81,5.54,-77,1
1574306838,2019-11-21 04:27,85.41,945.38,1017.19,596,7.81,5.52,-76,1
1574306898,2019-11-21 04:28,85.43,945.40,1017.21,596,7.83,5.54,-76,1
1574306958,2019-11-21 04:29,85.32,945.43,1017.23,596,7.84,5.54,-76,1
1574307018,2019-11-21 04:30,85.41,945.44,1017.24,596,7.85,5.56,-76,1
1574307078,2019-11-21 04:31,85.44,945.41,1017.22,596,7.85,5.57,-76,1
1574307138,2019-11-21 04:32,85.32,945.41,1017.22,596,7.87,5.57,-77,1
1574307198,2019-11-21 04:33,85.31,945.43,1017.24,596,7.88,5.57,-76,1
1574307258,2019-11-21 04:34,85.49,945.46,1017.27,596,7.87,5.59,-77,1
1574307318,2019-11-21 04:35,85.39,945.45,1017.26,596,7.89,5.60,-77,1
1574307378,2019-11-21 04:36,85.29,945.48,1017.28,596,7.89,5.58,-77,1
1574307438,2019-11-21 04:37,85.17,945.47,1017.28,596,7.88,5.55,-77,1
1574307498,2019-11-21 04:38,85.34,945.49,1017.30,596,7.87,5.57,-77,1
1574307558,2019-11-21 04:39,85.40,945.55,1017.35,596,7.87,5.58,-77,1
1574307618,2019-11-21 04:40,85.39,945.44,1017.25,596,7.88,5.59,-76,1
1574307678,2019-11-21 04:41,85.39,945.52,1017.33,596,7.87,5.58,-76,1
1574307738,2019-11-21 04:42,85.29,945.54,1017.34,596,7.90,5.59,-76,1
1574307798,2019-11-21 04:43,85.29,945.55,1017.36,596,7.90,5.59,-77,1
1574307858,2019-11-21 04:44,85.30,945.49,1017.30,596,7.88,5.57,-77,1
1574307919,2019-11-21 04:45,85.56,945.51,1017.32,596,7.87,5.61,-77,1
1574307979,2019-11-21 04:46,85.60,945.50,1017.30,596,7.86,5.60,-77,1
1574308039,2019-11-21 04:47,85.83,945.51,1017.32,596,7.85,5.63,-76,1
1574308099,2019-11-21 04:48,85.74,945.45,1017.26,596,7.86,5.63,-76,1
1574308159,2019-11-21 04:49,85.67,945.47,1017.27,596,7.87,5.62,-77,1
1574308219,2019-11-21 04:50,85.55,945.49,1017.30,596,7.89,5.62,-76,1
1574308279,2019-11-21 04:51,85.51,945.42,1017.23,596,7.87,5.60,-75,1
1574308339,2019-11-21 04:52,85.51,945.43,1017.24,596,7.87,5.60,-75,1
1574308399,2019-11-21 04:53,85.35,945.46,1017.26,596,7.88,5.58,-77,1
1574308459,2019-11-21 04:54,85.27,945.43,1017.24,596,7.88,5.57,-76,1
1574308519,2019-11-21 04:55,85.25,945.42,1017.23,596,7.87,5.55,-76,1
1574308579,2019-11-21 04:56,85.10,945.51,1017.31,596,7.89,5.55,-77,1
1574308639,2019-11-21 04:57,85.26,945.48,1017.29,596,7.89,5.58,-76,1
1574308699,2019-11-21 04:58,84.91,945.57,1017.37,596,7.91,5.54,-76,1
1574308759,2019-11-21 04:59,84.83,945.53,1017.34,596,7.92,5.53,-76,1
1574308819,2019-11-21 05:00,84.68,945.52,1017.32,596,7.92,5.51,-76,1
1574308879,2019-11-21 05:01,84.59,945.54,1017.35,596,7.94,5.51,-76,1
1574308939,2019-11-21 05:02,84.49,945.55,1017.36,596,7.95,5.50,-77,1
1574308999,2019-11-21 05:03,84.41,945.58,1017.39,596,7.97,5.51,-77,1
1574309059,2019-11-21 05:04,84.39,945.59,1017.39,596,7.96,5.50,-77,1
1574309119,2019-11-21 05:05,84.42,945.57,1017.37,596,7.97,5.51,-77,1
1574309179,2019-11-21 05:06,84.46,945.60,1017.41,596,7.97,5.52,-77,1
1574309239,2019-11-21 05:07,84.36,945.54,1017.35,596,8.00,5.53,-77,1
1574309300,2019-11-21 05:08,84.36,945.54,1017.35,596,8.01,5.54,-76,1
1574309360,2019-11-21 05:09,84.35,945.55,1017.36,596,8.00,5.53,-77,1
1574309420,2019-11-21 05:10,84.26,945.52,1017.33,596,8.02,5.53,-77,1
1574309480,2019-11-21 05:11,84.19,945.49,1017.30,596,8.03,5.53,-77,1
1574309540,2019-11-21 05:12,84.17,945.48,1017.29,596,8.03,5.53,-78,1
1574309600,2019-11-21 05:13,84.25,945.35,1017.15,596,8.00,5.51,-76,1
1574309660,2019-11-21 05:14,84.41,945.42,1017.22,596,8.01,5.55,-77,1
1574309720,2019-11-21 05:15,84.36,945.41,1017.22,596,8.00,5.53,-76,1
1574309780,2019-11-21 05:16,84.34,945.33,1017.14,596,7.99,5.52,-77,1
1574309840,2019-11-21 05:17,84.55,945.35,1017.16,596,7.98,5.54,-77,1
1574309900,2019-11-21 05:18,84.57,945.29,1017.09,596,7.95,5.52,-77,1
1574309960,2019-11-21 05:19,84.56,945.26,1017.06,596,7.97,5.53,-77,1
1574310020,2019-11-21 05:20,84.60,945.23,1017.04,596,7.97,5.54,-77,1
1574310080,2019-11-21 05:21,84.65,945.20,1017.00,596,7.96,5.54,-76,1
1574310140,2019-11-21 05:22,84.81,945.24,1017.05,596,7.95,5.56,-77,1
1574310200,2019-11-21 05:23,84.82,945.23,1017.04,596,7.96,5.57,-76,1
1574310260,2019-11-21 05:24,84.95,945.26,1017.06,596,7.94,5.57,-76,1
1574310320,2019-11-21 05:25,85.00,945.16,1016.97,596,7.93,5.57,-77,1
1574310380,2019-11-21 05:26,85.00,945.20,1017.01,596,7.93,5.57,-77,1
1574310440,2019-11-21 05:27,85.16,945.20,1017.01,596,7.92,5.59,-77,1
1574310500,2019-11-21 05:28,85.23,945.17,1016.98,596,7.90,5.58,-77,1
1574310560,2019-11-21 05:29,85.33,945.15,1016.95,596,7.90,5.60,-77,1
1574310620,2019-11-21 05:30,85.34,945.26,1017.07,596,7.90,5.60,-77,1
1574310680,2019-11-21 05:31,85.37,945.15,1016.96,596,7.90,5.60,-77,1
1574310741,2019-11-21 05:32,85.56,945.14,1016.95,596,7.88,5.62,-76,1
1574310801,2019-11-21 05:33,85.64,945.24,1017.05,596,7.88,5.63,-77,1
1574310861,2019-11-21 05:34,85.71,945.23,1017.04,596,7.88,5.64,-77,1
1574310921,2019-11-21 05:35,85.71,945.20,1017.01,596,7.89,5.65,-76,1
1574310981,2019-11-21 05:36,85.77,945.19,1017.00,596,7.87,5.64,-77,1
1574311041,2019-11-21 05:37,85.85,945.15,1016.96,596,7.87,5.66,-76,1
1574311101,2019-11-21 05:38,85.81,945.23,1017.03,596,7.87,5.65,-77,1
1574311161,2019-11-21 05:39,85.94,945.19,1016.99,596,7.87,5.67,-77,1
1574311221,2019-11-21 05:40,85.99,945.25,1017.06,596,7.86,5.67,-78,1
1574311281,2019-11-21 05:41,86.09,945.27,1017.07,596,7.86,5.69,-76,1
1574311341,2019-11-21 05:42,86.11,945.24,1017.05,596,7.87,5.70,-77,1
1574311401,2019-11-21 05:43,86.21,945.32,1017.13,596,7.86,5.70,-77,1
1574311461,2019-11-21 05:44,86.20,945.34,1017.15,596,7.87,5.71,-77,1
1574311521,2019-11-21 05:45,86.42,945.30,1017.11,596,7.85,5.73,-77,1
1574311581,2019-11-21 05:46,86.39,945.37,1017.18,596,7.87,5.74,-77,1
1574311641,2019-11-21 05:47,86.52,945.37,1017.18,596,7.86,5.76,-77,1
1574311701,2019-11-21 05:48,86.50,945.36,1017.16,596,7.87,5.76,-75,1
1574311761,2019-11-21 05:49,86.50,945.38,1017.19,596,7.88,5.77,-76,1
1574311821,2019-11-21 05:50,86.59,945.40,1017.21,596,7.87,5.78,-76,1
1574311881,2019-11-21 05:51,86.54,945.41,1017.21,596,7.85,5.75,-76,1
1574311941,2019-11-21 05:52,86.72,945.42,1017.23,596,7.85,5.78,-76,1
1574312001,2019-11-21 05:53,86.74,945.35,1017.15,596,7.86,5.79,-76,1
1574312062,2019-11-21 05:54,86.88,945.35,1017.15,596,7.84,5.80,-76,1
1574312122,2019-11-21 05:55,86.86,945.40,1017.21,596,7.86,5.81,-76,1
1574312182,2019-11-21 05:56,86.84,945.29,1017.09,596,7.85,5.80,-77,1
1574312242,2019-11-21 05:57,86.89,945.28,1017.09,596,7.84,5.80,-77,1
1574312302,2019-11-21 05:58,86.98,945.22,1017.03,596,7.85,5.82,-76,1
1574312362,2019-11-21 05:59,87.05,945.15,1016.96,596,7.84,5.83,-77,1
1574312422,2019-11-21 06:00,87.04,945.28,1017.09,596,7.84,5.82,-76,1
1574312482,2019-11-21 06:01,86.94,945.27,1017.08,596,7.86,5.83,-77,1
1574312542,2019-11-21 06:02,86.98,945.28,1017.09,596,7.86,5.83,-76,1
1574312602,2019-11-21 06:03,86.94,945.23,1017.03,596,7.85,5.82,-77,1
1574312662,2019-11-21 06:04,87.10,945.33,1017.13,596,7.85,5.84,-77,1
1574312722,2019-11-21 06:05,87.01,945.23,1017.03,596,7.85,5.83,-79,1
1574312782,2019-11-21 06:06,87.04,945.26,1017.07,596,7.85,5.83,-77,1
1574312842,2019-11-21 06:07,87.02,945.31,1017.12,596,7.86,5.84,-77,1
1574312902,2019-11-21 06:08,87.04,945.30,1017.11,596,7.85,5.83,-76,1
1574312962,2019-11-21 06:09,87.14,945.33,1017.14,596,7.86,5.86,-76,1
1574313022,2019-11-21 06:10,87.06,945.31,1017.12,596,7.85,5.84,-77,1
1574313082,2019-11-21 06:11,87.07,945.39,1017.19,596,7.86,5.85,-77,1
1574313142,2019-11-21 06:12,87.04,945.32,1017.12,596,7.87,5.85,-77,1
1574313202,2019-11-21 06:13,87.15,945.38,1017.19,596,7.85,5.85,-77,1
1574313262,2019-11-21 06:14,87.16,945.41,1017.21,596,7.86,5.86,-76,1
1574313322,2019-11-21 06:15,87.18,945.36,1017.16,596,7.85,5.86,-76,1
1574313382,2019-11-21 06:16,87.15,945.40,1017.20,596,7.86,5.86,-76,1
1574313442,2019-11-21 06:17,87.18,945.37,1017.18,596,7.86,5.87,-76,1
1574313503,2019-11-21 06:18,87.14,945.37,1017.18,596,7.87,5.87,-76,1
1574313563,2019-11-21 06:19,87.20,945.42,1017.22,596,7.85,5.86,-76,1
1574313623,2019-11-21 06:20,87.18,945.42,1017.23,596,7.87,5.88,-76,1
1574313683,2019-11-21 06:21,87.17,945.41,1017.21,596,7.87,5.88,-77,1
1574313743,2019-11-21 06:22,87.19,945.43,1017.24,596,7.89,5.90,-77,1
1574313803,2019-11-21 06:23,87.08,945.43,1017.24,596,7.90,5.89,-77,1
1574313863,2019-11-21 06:24,87.09,945.35,1017.15,596,7.89,5.88,-77,1
1574313923,2019-11-21 06:25,87.12,945.37,1017.17,596,7.88,5.88,-77,1
1574313983,2019-11-21 06:26,87.13,945.43,1017.24,596,7.89,5.89,-77,1
1574314043,2019-11-21 06:27,87.11,945.41,1017.22,596,7.91,5.91,-77,1
1574314103,2019-11-21 06:28,87.08,945.40,1017.21,596,7.89,5.88,-76,1
1574314163,2019-11-21 06:29,87.14,945.41,1017.22,596,7.91,5.91,-77,1
1574314223,2019-11-21 06:30,87.10,945.44,1017.24,596,7.92,5.91,-77,1
1574314283,2019-11-21 06:31,87.14,945.40,1017.21,596,7.90,5.90,-76,1
1574314343,2019-11-21 06:32,87.19,945.37,1017.18,596,7.90,5.91,-76,1
1574314403,2019-11-21 06:33,87.16,945.35,1017.16,596,7.90,5.90,-76,1
1574314463,2019-11-21 06:34,87.17,945.37,1017.18,596,7.91,5.91,-76,1
1574314523,2019-11-21 06:35,87.18,945.36,1017.17,596,7.91,5.92,-77,1
1574314583,2019-11-21 06:36,87.21,945.34,1017.15,596,7.92,5.93,-77,1
1574314643,2019-11-21 06:37,87.23,945.29,1017.10,596,7.90,5.91,-79,1
1574314703,2019-11-21 06:38,87.25,945.30,1017.11,596,7.90,5.92,-77,1
1574314763,2019-11-21 06:39,87.25,945.36,1017.17,596,7.91,5.93,-77,1
1574314823,2019-11-21 06:40,87.28,945.36,1017.17,596,7.90,5.92,-76,1
1574314883,2019-11-21 06:41,87.33,945.33,1017.14,596,7.89,5.92,-76,1
1574314944,2019-11-21 06:42,87.30,945.37,1017.18,596,7.91,5.94,-77,1
1574315004,2019-11-21 06:43,87.28,945.41,1017.21,596,7.89,5.91,-77,1
1574315064,2019-11-21 06:44,87.29,945.30,1017.11,596,7.91,5.93,-76,1
1574315124,2019-11-21 06:45,87.29,945.34,1017.14,596,7.91,5.93,-77,1
1574315184,2019-11-21 06:46,87.27,945.33,1017.14,596,7.92,5.94,-76,1
1574315244,2019-11-21 06:47,87.24,945.33,1017.13,596,7.92,5.94,-77,1
1574315304,2019-11-21 06:48,87.50,945.34,1017.15,596,7.88,5.94,-77,1
1574315364,2019-11-21 06:49,87.36,945.35,1017.16,596,7.91,5.95,-76,1
1574315424,2019-11-21 06:50,87.37,945.35,1017.16,596,7.90,5.94,-77,1
1574315484,2019-11-21 06:51,87.36,945.33,1017.13,596,7.91,5.95,-77,1
1574315544,2019-11-21 06:52,87.42,945.32,1017.13,596,7.90,5.95,-77,1
1574315604,2019-11-21 06:53,87.44,945.34,1017.15,596,7.90,5.95,-77,1
1574315664,2019-11-21 06:54,87.39,945.35,1017.16,596,7.90,5.94,-76,1
1574315724,2019-11-21 06:55,87.46,945.34,1017.15,596,7.91,5.96,-77,1
1574315784,2019-11-21 06:56,87.46,945.36,1017.17,596,7.89,5.94,-77,1
1574315844,2019-11-21 06:57,87.46,945.40,1017.21,596,7.91,5.96,-76,1
1574315904,2019-11-21 06:58,87.44,945.35,1017.16,596,7.92,5.97,-76,1
1574315964,2019-11-21 06:59,87.48,945.44,1017.24,596,7.92,5.98,-77,1
1574316024,2019-11-21 07:00,87.45,945.44,1017.25,596,7.93,5.98,-77,1
1574316084,2019-11-21 07:01,87.46,945.45,1017.26,596,7.90,5.95,-76,1
1574316144,2019-11-21 07:02,87.45,945.46,1017.26,596,7.93,5.98,-77,1
1574316204,2019-11-21 07:03,87.43,945.41,1017.21,596,7.93,5.98,-77,1
1574316264,2019-11-21 07:04,87.25,945.50,1017.31,596,7.92,5.94,-76,1
1574316325,2019-11-21 07:05,87.51,945.51,1017.32,596,7.91,5.97,-77,1
1574316385,2019-11-21 07:06,87.48,945.57,1017.38,596,7.93,5.99,-77,1
1574316445,2019-11-21 07:07,87.42,945.49,1017.30,596,7.94,5.99,-77,1
1574316505,2019-11-21 07:08,87.50,945.46,1017.27,596,7.93,5.99,-76,1
1574316565,2019-11-21 07:09,87.51,945.48,1017.28,596,7.92,5.98,-76,1
1574316625,2019-11-21 07:10,87.47,945.50,1017.31,596,7.91,5.96,-76,1
1574316685,2019-11-21 07:11,87.67,945.47,1017.28,596,7.90,5.99,-76,1
1574316745,2019-11-21 07:12,87.54,945.53,1017.34,596,7.91,5.98,-76,1
1574316805,2019-11-21 07:13,87.47,945.45,1017.25,596,7.91,5.96,-76,1
1574316865,2019-11-21 07:14,87.43,945.54,1017.34,596,7.92,5.97,-76,1
1574316925,2019-11-21 07:15,87.57,945.46,1017.27,596,7.90,5.97,-76,1
1574316985,2019-11-21 07:16,87.48,945.52,1017.33,596,7.91,5.97,-76,1
1574317045,2019-11-21 07:17,87.48,945.54,1017.35,596,7.92,5.98,-78,1
1574317105,2019-11-21 07:18,87.38,945.55,1017.36,596,7.94,5.98,-77,1
1574317165,2019-11-21 07:19,87.25,945.55,1017.36,596,7.94,5.96,-77,1
1574317225,2019-11-21 07:20,87.28,945.57,1017.38,596,7.96,5.98,-77,1
1574317285,2019-11-21 07:21,87.28,945.56,1017.37,596,7.95,5.97,-77,1
1574317345,2019-11-21 07:22,87.27,945.59,1017.39,596,7.94,5.96,-76,1
1574317405,2019-11-21 07:23,87.30,945.55,1017.36,596,7.94,5.97,-77,1
1574317465,2019-11-21 07:24,87.22,945.59,1017.40,596,7.94,5.95,-76,1
1574317525,2019-11-21 07:25,87.25,945.63,1017.43,596,7.96,5.98,-76,1
1574317585,2019-11-21 07:26,87.24,945.60,1017.41,596,7.96,5.98,-77,1
1574317645,2019-11-21 07:27,87.17,945.59,1017.40,596,7.98,5.98,-77,1
1574317705,2019-11-21 07:28,87.20,945.58,1017.39,596,7.97,5.98,-77,1
1574317766,2019-11-21 07:29,87.07,945.62,1017.42,596,7.97,5.96,-76,1
1574317826,2019-11-21 07:30,87.05,945.60,1017.41,596,7.99,5.97,-76,1
1574317886,2019-11-21 07:31,87.04,945.62,1017.42,596,7.99,5.97,-76,1
1574317946,2019-11-21 07:32,87.01,945.61,1017.42,596,8.00,5.98,-77,1
1574318006,2019-11-21 07:33,87.06,945.61,1017.42,596,8.00,5.98,-76,1
1574318066,2019-11-21 07:34,87.20,945.63,1017.44,596,8.01,6.02,-76,1
1574318126,2019-11-21 07:35,87.00,945.65,1017.46,596,7.99,5.96,-77,1
1574318186,2019-11-21 07:36,86.96,945.64,1017.44,596,8.00,5.97,-76,1
1574318246,2019-11-21 07:37,86.90,945.61,1017.42,596,8.01,5.97,-77,1
1574318306,2019-11-21 07:38,86.83,945.60,1017.41,596,8.01,5.96,-76,1
1574318366,2019-11-21 07:39,86.86,945.64,1017.45,596,8.01,5.96,-77,1
1574318426,2019-11-21 07:40,86.82,945.65,1017.46,596,8.02,5.97,-76,1
1574318486,2019-11-21 07:41,86.76,945.64,1017.45,596,8.03,5.97,-77,1
1574318546,2019-11-21 07:42,86.73,945.65,1017.46,596,8.02,5.95,-76,1
1574318606,2019-11-21 07:43,86.68,945.58,1017.39,596,8.02,5.94,-76,1
1574318666,2019-11-21 07:44,86.68,945.63,1017.44,596,8.01,5.93,-76,1
1574318726,2019-11-21 07:45,86.64,945.69,1017.50,596,8.03,5.94,-77,1
1574318786,2019-11-21 07:46,86.63,945.64,1017.45,596,8.04,5.95,-77,1
1574318846,2019-11-21 07:47,86.68,945.69,1017.49,596,8.06,5.98,-77,1
1574318906,2019-11-21 07:48,86.58,945.71,1017.51,596,8.06,5.96,-77,1
1574318966,2019-11-21 07:49,86.45,945.72,1017.52,596,8.10,5.98,-77,1
1574319026,2019-11-21 07:50,86.38,945.72,1017.52,596,8.12,5.99,-77,1
1574319086,2019-11-21 07:51,86.36,945.75,1017.56,596,8.12,5.99,-77,1
1574319146,2019-11-21 07:52,86.31,945.75,1017.55,596,8.11,5.97,-76,1
1574319207,2019-11-21 07:53,86.25,945.71,1017.52,596,8.14,5.99,-77,1
1574319267,2019-11-21 07:54,86.30,945.68,1017.49,596,8.13,5.99,-76,1
1574319327,2019-11-21 07:55,86.20,945.72,1017.53,596,8.14,5.98,-76,1
1574319387,2019-11-21 07:56,86.13,945.71,1017.52,596,8.16,5.99,-76,1
1574319447,2019-11-21 07:57,86.07,945.70,1017.51,596,8.14,5.96,-76,1
1574319507,2019-11-21 07:58,85.99,945.73,1017.53,596,8.16,5.96,-76,1
1574319567,2019-11-21 07:59,86.02,945.72,1017.53,596,8.16,5.97,-74,1
1574319627,2019-11-21 08:00,85.98,945.74,1017.55,596,8.17,5.97,-76,1
1574319687,2019-11-21 08:01,86.09,945.76,1017.56,596,8.17,5.99,-76,1
1574319747,2019-11-21 08:02,85.89,945.73,1017.54,596,8.18,5.97,-76,1
1574319807,2019-11-21 08:03,85.94,945.74,1017.55,596,8.19,5.98,-76,1
1574319867,2019-11-21 08:04,85.74,945.77,1017.57,596,8.18,5.94,-76,1
1574319927,2019-11-21 08:05,85.72,945.72,1017.53,596,8.20,5.96,-76,1
1574319987,2019-11-21 08:06,85.78,945.73,1017.54,596,8.20,5.97,-77,1
1574320047,2019-11-21 08:07,85.62,945.73,1017.54,596,8.15,5.89,-77,1
1574320107,2019-11-21 08:08,85.72,945.70,1017.51,596,8.19,5.95,-76,1
1574320167,2019-11-21 08:09,85.58,945.72,1017.53,596,8.21,5.94,-76,1
1574320227,2019-11-21 08:10,85.57,945.70,1017.50,596,8.21,5.94,-76,1
1574320287,2019-11-21 08:11,85.57,945.71,1017.52,596,8.22,5.95,-76,1
1574320347,2019-11-21 08:12,85.61,945.61,1017.42,596,8.21,5.95,-77,1
1574320407,2019-11-21 08:13,85.64,945.72,1017.53,596,8.18,5.92,-77,1
1574320467,2019-11-21 08:14,85.65,945.70,1017.51,596,8.19,5.94,-76,1
1574320527,2019-11-21 08:15,85.72,945.66,1017.47,596,8.16,5.92,-76,1
1574320587,2019-11-21 08:16,85.63,945.69,1017.49,596,8.18,5.92,-77,1
1574320648,2019-11-21 08:17,85.77,945.68,1017.49,596,8.18,5.95,-77,1
1574320708,2019-11-21 08:18,85.75,945.71,1017.52,596,8.18,5.94,-77,1
1574320768,2019-11-21 08:19,85.77,945.64,1017.45,596,8.17,5.94,-78,1
1574320828,2019-11-21 08:20,85.76,945.69,1017.50,596,8.17,5.93,-76,1
1574320888,2019-11-21 08:21,85.62,945.64,1017.45,596,8.17,5.91,-76,1
1574320948,2019-11-21 08:22,85.77,945.68,1017.48,596,8.19,5.96,-76,1
1574321008,2019-11-21 08:23,85.65,945.68,1017.49,596,8.18,5.93,-77,1
1574321068,2019-11-21 08:24,85.72,945.75,1017.56,596,8.19,5.95,-76,1
1574321128,2019-11-21 08:25,85.66,945.76,1017.56,596,8.21,5.96,-77,1
1574321188,2019-11-21 08:26,85.75,945.76,1017.57,596,8.20,5.96,-76,1
1574321248,2019-11-21 08:27,85.75,945.79,1017.60,596,8.19,5.95,-76,1
1574321308,2019-11-21 08:28,85.61,945.66,1017.47,596,8.20,5.94,-76,1
1574321368,2019-11-21 08:29,85.65,945.81,1017.61,596,8.21,5.96,-75,1
1574321428,2019-11-21 08:30,85.65,945.82,1017.63,596,8.21,5.96,-76,1
1574321488,2019-11-21 08:31,85.53,945.83,1017.64,596,8.22,5.94,-76,1
1574321548,2019-11-21 08:32,85.55,945.85,1017.66,596,8.20,5.93,-77,1
1574321608,2019-11-21 08:33,85.55,945.66,1017.47,596,8.22,5.95,-77,1
1574321668,2019-11-21 08:34,85.49,945.88,1017.69,596,8.18,5.90,-76,1
1574321728,2019-11-21 08:35,85.44,945.72,1017.53,596,8.19,5.90,-76,1
1574321788,2019-11-21 08:36,85.38,945.81,1017.61,596,8.19,5.89,-76,1
1574321848,2019-11-21 08:37,85.46,945.80,1017.61,596,8.18,5.89,-76,1
1574321908,2019-11-21 08:38,85.31,945.80,1017.61,596,8.18,5.87,-76,1
1574321968,2019-11-21 08:39,85.30,945.82,1017.62,596,8.16,5.85,-76,1
1574322028,2019-11-21 08:40,85.23,945.76,1017.57,596,8.16,5.84,-77,1
1574322089,2019-11-21 08:41,85.09,945.80,1017.60,596,8.18,5.83,-77,1
1574322149,2019-11-21 08:42,85.13,945.86,1017.67,596,8.19,5.85,-77,1
1574322209,2019-11-21 08:43,84.87,945.79,1017.60,596,8.18,5.79,-76,1
1574322269,2019-11-21 08:44,84.95,945.78,1017.59,596,8.17,5.80,-76,1
1574322329,2019-11-21 08:45,84.69,945.82,1017.63,596,8.20,5.78,-77,1
1574322389,2019-11-21 08:46,84.70,945.76,1017.56,596,8.18,5.76,-76,1
1574322449,2019-11-21 08:47,84.70,945.78,1017.59,596,8.21,5.79,-77,1
1574322509,2019-11-21 08:48,84.57,945.79,1017.59,596,8.20,5.76,-76,1
1574322569,2019-11-21 08:49,84.56,945.84,1017.65,596,8.18,5.74,-77,1
1574322629,2019-11-21 08:50,84.67,945.83,1017.64,596,8.19,5.77,-77,1
1574322689,2019-11-21 08:51,84.63,945.81,1017.62,596,8.21,5.78,-76,1
1574322749,2019-11-21 08:52,84.71,945.86,1017.67,596,8.21,5.80,-76,1
1574322809,2019-11-21 08:53,84.89,945.81,1017.62,596,8.21,5.83,-76,1
1574322869,2019-11-21 08:54,84.99,945.79,1017.60,596,8.20,5.83,-77,1
1574322929,2019-11-21 08:55,84.98,945.83,1017.64,596,8.20,5.83,-77,1
1574322989,2019-11-21 08:56,84.94,945.82,1017.62,596,8.21,5.83,-77,1
1574323049,2019-11-21 08:57,85.02,945.83,1017.64,596,8.23,5.87,-76,1
1574323109,2019-11-21 08:58,85.11,945.77,1017.57,596,8.18,5.83,-77,1
1574323169,2019-11-21 08:59,85.07,945.75,1017.56,596,8.19,5.84,-77,1
1574323229,2019-11-21 09:00,85.07,945.76,1017.56,596,8.20,5.85,-77,1
1574323289,2019-11-21 09:01,85.22,945.79,1017.60,596,8.18,5.85,-77,1
1574323349,2019-11-21 09:02,85.27,945.77,1017.57,596,8.18,5.86,-76,1
1574323409,2019-11-21 09:03,85.31,945.69,1017.49,596,8.18,5.87,-77,1
1574323470,2019-11-21 09:04,85.16,945.73,1017.54,596,8.18,5.84,-76,1
1574323530,2019-11-21 09:05,85.31,945.77,1017.57,596,8.16,5.85,-77,1
1574323590,2019-11-21 09:06,85.23,945.75,1017.56,596,8.16,5.84,-77,1
1574323650,2019-11-21 09:07,85.24,945.79,1017.60,596,8.15,5.83,-76,1
1574323710,2019-11-21 09:08,85.32,945.79,1017.60,596,8.17,5.86,-77,1
1574323770,2019-11-21 09:09,85.46,945.81,1017.62,596,8.16,5.87,-76,1
1574323830,2019-11-21 09:10,85.50,945.85,1017.66,596,8.17,5.89,-77,1
1574323890,2019-11-21 09:11,85.48,945.87,1017.67,596,8.16,5.88,-77,1
1574323950,2019-11-21 09:12,85.57,945.81,1017.62,596,8.16,5.89,-77,1
1574324010,2019-11-21 09:13,85.56,945.81,1017.62,596,8.16,5.89,-77,1
1574324070,2019-11-21 09:14,85.61,945.86,1017.67,596,8.17,5.91,-76,1
1574324130,2019-11-21 09:15,85.42,945.82,1017.63,596,8.16,5.87,-77,1
1574324190,2019-11-21 09:16,85.42,945.79,1017.60,596,8.10,5.81,-76,1
1574324250,2019-11-21 09:17,85.62,945.80,1017.60,596,8.15,5.89,-78,1
1574324310,2019-11-21 09:18,85.45,945.79,1017.60,596,8.13,5.84,-76,1
1574324370,2019-11-21 09:19,85.33,945.75,1017.56,596,8.14,5.83,-77,1
1574324430,2019-11-21 09:20,85.20,945.86,1017.67,596,8.14,5.81,-77,1
1574324490,2019-11-21 09:21,85.38,945.72,1017.53,596,8.09,5.79,-77,1
1574324550,2019-11-21 09:22,85.48,945.76,1017.57,596,8.08,5.80,-77,1
1574324610,2019-11-21 09:23,85.36,945.80,1017.61,596,8.13,5.83,-78,1
1574324670,2019-11-21 09:24,85.51,945.76,1017.57,596,8.11,5.83,-77,1
1574324730,2019-11-21 09:25,85.34,945.77,1017.58,596,8.14,5.83,-76,1
1574324790,2019-11-21 09:26,85.32,945.82,1017.63,596,8.14,5.83,-76,1
1574324850,2019-11-21 09:27,85.31,945.75,1017.55,596,8.10,5.79,-75,1
1574324910,2019-11-21 09:28,85.41,945.81,1017.61,596,8.15,5.86,-76,1
1574324971,2019-11-21 09:29,85.71,945.76,1017.57,596,8.17,5.93,-76,1
1574325031,2019-11-21 09:30,85.02,945.83,1017.63,596,8.14,5.78,-77,1
1574325091,2019-11-21 09:31,85.06,945.82,1017.62,596,8.14,5.79,-77,1
1574325151,2019-11-21 09:32,85.24,945.80,1017.61,596,8.15,5.83,-76,1
1574325211,2019-11-21 09:33,85.34,945.77,1017.58,596,8.17,5.86,-76,1
1574325271,2019-11-21 09:34,85.24,945.73,1017.54,596,8.16,5.84,-76,1
1574325331,2019-11-21 09:35,85.09,945.66,1017.47,596,8.16,5.81,-76,1
1574325391,2019-11-21 09:36,85.09,945.73,1017.54,596,8.16,5.81,-76,1
1574325451,2019-11-21 09:37,84.62,945.74,1017.55,596,8.13,5.70,-76,1
1574325511,2019-11-21 09:38,84.90,945.79,1017.60,596,8.14,5.76,-75,1
1574325571,2019-11-21 09:39,85.07,945.81,1017.61,596,8.17,5.82,-77,1
1574325631,2019-11-21 09:40,84.94,945.75,1017.55,596,8.17,5.80,-77,1
1574325691,2019-11-21 09:41,84.91,945.79,1017.60,596,8.16,5.78,-76,1
1574325751,2019-11-21 09:42,85.01,945.80,1017.60,596,8.16,5.80,-77,1
1574325811,2019-11-21 09:43,84.87,945.85,1017.66,596,8.16,5.77,-76,1
1574325871,2019-11-21 09:44,84.78,945.75,1017.56,596,8.15,5.75,-76,1
1574325931,2019-11-21 09:45,84.94,945.85,1017.66,596,8.17,5.80,-76,1
1574325991,2019-11-21 09:46,84.76,945.80,1017.61,596,8.16,5.76,-76,1
1574326051,2019-11-21 09:47,84.67,945.93,1017.73,596,8.16,5.74,-76,1
1574326111,2019-11-21 09:48,84.78,945.90,1017.71,596,8.17,5.77,-77,1
1574326171,2019-11-21 09:49,84.98,945.92,1017.73,596,8.17,5.80,-76,1
1574326231,2019-11-21 09:50,84.60,945.87,1017.68,596,8.15,5.72,-76,1
1574326291,2019-11-21 09:51,84.24,945.82,1017.63,596,8.15,5.66,-76,1
1574326352,2019-11-21 09:52,84.32,945.67,1017.48,596,8.14,5.66,-76,1
1574326412,2019-11-21 09:53,84.16,945.89,1017.70,596,8.10,5.59,-76,1
1574326472,2019-11-21 09:54,84.20,945.83,1017.63,596,8.12,5.62,-77,1
1574326532,2019-11-21 09:55,84.18,945.86,1017.66,596,8.10,5.60,-77,1
1574326592,2019-11-21 09:56,84.23,945.90,1017.70,596,8.12,5.63,-76,1
1574326652,2019-11-21 09:57,84.40,945.91,1017.72,596,8.10,5.64,-76,1
1574326712,2019-11-21 09:58,84.51,945.92,1017.72,596,8.11,5.66,-76,1
1574326772,2019-11-21 09:59,84.50,945.90,1017.71,596,8.06,5.61,-74,1
1574326832,2019-11-21 10:00,84.52,945.96,1017.76,596,8.10,5.66,-77,1
1574326892,2019-11-21 10:01,84.59,945.95,1017.76,596,8.07,5.64,-75,1
1574326952,2019-11-21 10:02,83.98,945.82,1017.63,596,8.06,5.52,-77,1
1574327012,2019-11-21 10:03,84.10,945.83,1017.64,596,8.06,5.54,-77,1
1574327072,2019-11-21 10:04,84.00,945.88,1017.69,596,8.05,5.52,-76,1
1574327132,2019-11-21 10:05,84.02,945.95,1017.75,596,8.05,5.52,-77,1
1574327192,2019-11-21 10:06,84.05,945.93,1017.74,596,8.03,5.51,-77,1
1574327252,2019-11-21 10:07,84.19,945.81,1017.62,596,8.02,5.52,-76,1
1574327312,2019-11-21 10:08,84.38,945.96,1017.76,596,8.00,5.53,-77,1
1574327372,2019-11-21 10:09,84.19,945.97,1017.77,596,7.99,5.49,-76,1
1574327432,2019-11-21 10:10,84.16,945.98,1017.79,596,7.96,5.46,-77,1
1574327492,2019-11-21 10:11,84.28,945.97,1017.78,596,7.98,5.50,-77,1
1574327552,2019-11-21 10:12,84.26,946.04,1017.85,596,7.98,5.49,-76,1
1574327612,2019-11-21 10:13,84.20,946.02,1017.83,596,7.98,5.48,-77,1
1574327672,2019-11-21 10:14,84.27,946.00,1017.80,596,7.99,5.50,-77,1
1574327733,2019-11-21 10:15,84.42,945.98,1017.79,596,7.99,5.53,-76,1
1574327793,2019-11-21 10:16,84.28,945.90,1017.70,596,7.98,5.50,-76,1
1574327853,2019-11-21 10:17,84.27,945.89,1017.70,596,8.00,5.51,-75,1
1574327913,2019-11-21 10:18,84.27,945.91,1017.72,596,8.00,5.51,-77,1
1574327973,2019-11-21 10:19,84.55,945.91,1017.72,596,8.01,5.57,-77,1
1574328033,2019-11-21 10:20,84.40,945.90,1017.70,596,7.99,5.53,-75,1
1574328093,2019-11-21 10:21,84.29,945.92,1017.73,596,7.98,5.50,-77,1
1574328153,2019-11-21 10:22,84.62,945.85,1017.66,596,7.96,5.54,-77,1
1574328213,2019-11-21 10:23,84.37,945.88,1017.68,596,7.97,5.50,-77,1
1574328273,2019-11-21 10:24,84.41,945.94,1017.75,596,7.93,5.47,-76,1
1574328333,2019-11-21 10:25,84.51,945.88,1017.69,596,7.97,5.53,-77,1
1574328393,2019-11-21 10:26,84.73,945.85,1017.66,596,7.95,5.54,-77,1
1574328453,2019-11-21 10:27,84.61,945.83,1017.64,596,7.95,5.52,-77,1
1574328513,2019-11-21 10:28,84.78,945.77,1017.58,596,7.98,5.58,-77,1
1574328573,2019-11-21 10:29,84.74,945.83,1017.64,596,7.96,5.56,-76,1
1574328633,2019-11-21 10:30,84.89,945.82,1017.63,596,7.97,5.59,-76,1
1574328693,2019-11-21 10:31,84.85,945.81,1017.61,596,7.98,5.59,-76,1
1574328753,2019-11-21 10:32,84.62,945.74,1017.55,596,7.99,5.57,-78,1
1574328813,2019-11-21 10:33,84.74,945.81,1017.62,596,8.01,5.61,-77,1
1574328873,2019-11-21 10:34,84.36,945.74,1017.55,596,7.99,5.52,-76,1
1574328933,2019-11-21 10:35,84.38,945.78,1017.58,596,8.01,5.54,-76,1
1574328993,2019-11-21 10:36,84.35,945.78,1017.59,596,8.00,5.53,-77,1
1574329053,2019-11-21 10:37,84.20,945.68,1017.48,596,8.00,5.50,-77,1
1574329113,2019-11-21 10:38,84.15,945.73,1017.54,596,7.99,5.48,-76,1
1574329173,2019-11-21 10:39,84.24,945.76,1017.56,596,7.99,5.50,-77,1
1574329234,2019-11-21 10:40,84.37,945.77,1017.58,596,7.99,5.52,-76,1
1574329294,2019-11-21 10:41,84.50,945.66,1017.47,596,7.99,5.54,-76,1
1574329354,2019-11-21 10:42,84.52,945.69,1017.50,596,7.99,5.55,-76,1
1574329414,2019-11-21 10:43,84.49,945.73,1017.54,596,7.99,5.54,-76,1
1574329474,2019-11-21 10:44,84.47,945.69,1017.49,596,7.97,5.52,-76,1
1574329534,2019-11-21 10:45,84.51,945.63,1017.44,596,7.96,5.52,-75,1
1574329594,2019-11-21 10:46,84.51,945.59,1017.40,596,7.96,5.52,-77,1
1574329654,2019-11-21 10:47,84.60,945.62,1017.43,596,7.96,5.53,-76,1
1574329714,2019-11-21 10:48,84.80,945.61,1017.42,596,7.96,5.57,-77,1
1574329774,2019-11-21 10:49,84.74,945.61,1017.42,596,7.95,5.55,-76,1
1574329834,2019-11-21 10:50,84.78,945.61,1017.42,596,7.95,5.55,-76,1
1574329894,2019-11-21 10:51,84.62,945.66,1017.47,596,7.96,5.53,-77,1
1574329954,2019-11-21 10:52,84.84,945.64,1017.45,596,7.97,5.58,-78,1
1574330014,2019-11-21 10:53,84.84,945.55,1017.36,596,7.95,5.56,-77,1
1574330074,2019-11-21 10:54,84.73,945.62,1017.42,596,7.95,5.54,-77,1
1574330134,2019-11-21 10:55,84.76,945.63,1017.43,596,7.97,5.57,-77,1
1574330194,2019-11-21 10:56,84.98,945.58,1017.39,596,7.98,5.62,-77,1
1574330254,2019-11-21 10:57,84.84,945.57,1017.38,596,7.97,5.58,-76,1
1574330314,2019-11-21 10:58,84.80,945.55,1017.35,596,7.98,5.59,-76,1
1574330374,2019-11-21 10:59,84.95,945.57,1017.38,596,7.98,5.61,-76,1
1574330434,2019-11-21 11:00,84.98,945.57,1017.38,596,8.02,5.66,-77,1
1574330494,2019-11-21 11:01,85.17,945.56,1017.37,596,8.03,5.70,-76,1
1574330554,2019-11-21 11:02,85.02,945.47,1017.28,596,8.04,5.68,-77,1
1574330615,2019-11-21 11:03,84.74,945.48,1017.29,596,8.04,5.63,-77,1
1574330675,2019-11-21 11:04,84.96,945.49,1017.30,596,8.03,5.66,-77,1
1574330735,2019-11-21 11:05,85.07,945.48,1017.29,596,8.06,5.71,-77,1
1574330795,2019-11-21 11:06,84.91,945.48,1017.29,596,8.05,5.67,-76,1
1574330855,2019-11-21 11:07,84.96,945.44,1017.25,596,8.05,5.68,-77,1
1574330915,2019-11-21 11:08,84.88,945.46,1017.27,596,8.05,5.67,-76,1
1574330975,2019-11-21 11:09,85.03,945.43,1017.24,596,8.06,5.70,-77,1
1574331035,2019-11-21 11:10,84.70,945.36,1017.17,596,8.06,5.65,-77,1
1574331095,2019-11-21 11:11,84.67,945.43,1017.23,596,8.05,5.63,-77,1
1574331155,2019-11-21 11:12,84.77,945.44,1017.24,596,8.04,5.64,-76,1
1574331215,2019-11-21 11:13,84.82,945.51,1017.32,596,8.03,5.64,-77,1
1574331275,2019-11-21 11:14,84.75,945.49,1017.30,596,8.04,5.64,-76,1
1574331335,2019-11-21 11:15,84.86,945.48,1017.29,596,8.03,5.64,-77,1
1574331395,2019-11-21 11:16,84.87,945.52,1017.32,596,8.03,5.65,-76,1
1574331455,2019-11-21 11:17,84.82,945.48,1017.28,596,8.01,5.62,-77,1
1574331515,2019-11-21 11:18,84.90,945.48,1017.28,596,8.02,5.64,-77,1
1574331575,2019-11-21 11:19,84.91,945.51,1017.32,596,8.05,5.67,-77,1
1574331635,2019-11-21 11:20,84.75,945.45,1017.26,596,8.05,5.65,-77,1
1574331695,2019-11-21 11:21,84.69,945.40,1017.21,596,8.06,5.64,-76,1
1574331755,2019-11-21 11:22,84.84,945.48,1017.29,596,8.07,5.68,-76,1
1574331815,2019-11-21 11:23,84.92,945.55,1017.35,596,8.07,5.69,-76,1
1574331875,2019-11-21 11:24,84.94,945.51,1017.31,596,8.09,5.72,-76,1
1574331935,2019-11-21 11:25,84.79,945.49,1017.30,596,8.09,5.69,-76,1
1574331996,2019-11-21 11:26,84.83,945.53,1017.34,596,8.09,5.70,-77,1
1574332056,2019-11-21 11:27,84.80,945.53,1017.34,596,8.10,5.70,-76,1
1574332116,2019-11-21 11:28,84.88,945.49,1017.30,596,8.10,5.72,-77,1
1574332176,2019-11-21 11:29,84.96,945.49,1017.30,596,8.13,5.76,-77,1
1574332236,2019-11-21 11:30,84.87,945.53,1017.34,596,8.16,5.77,-76,1
1574332296,2019-11-21 11:31,84.90,945.57,1017.38,596,8.15,5.77,-77,1
1574332356,2019-11-21 11:32,84.75,945.52,1017.33,596,8.16,5.75,-76,1
1574332416,2019-11-21 11:33,84.87,945.43,1017.24,596,8.16,5.77,-76,1
1574332476,2019-11-21 11:34,84.95,945.50,1017.30,596,8.18,5.81,-77,1
1574332536,2019-11-21 11:35,84.79,945.40,1017.21,596,8.19,5.79,-77,1
1574332596,2019-11-21 11:36,84.71,945.44,1017.25,596,8.17,5.76,-77,1
1574332656,2019-11-21 11:37,85.05,945.43,1017.24,596,8.19,5.83,-77,1
1574332716,2019-11-21 11:38,84.93,945.43,1017.23,596,8.18,5.80,-76,1
1574332776,2019-11-21 11:39,84.94,945.46,1017.27,596,8.21,5.83,-76,1
1574332836,2019-11-21 11:40,84.83,945.37,1017.18,596,8.18,5.79,-76,1
1574332896,2019-11-21 11:41,84.64,945.41,1017.22,596,8.19,5.76,-76,1
1574332956,2019-11-21 11:42,84.65,945.39,1017.20,596,8.18,5.76,-77,1
1574333016,2019-11-21 11:43,84.56,945.34,1017.15,596,8.19,5.75,-77,1
1574333076,2019-11-21 11:44,84.49,945.41,1017.22,596,8.19,5.74,-77,1
1574333136,2019-11-21 11:45,84.67,945.40,1017.20,596,8.19,5.77,-77,1
1574333196,2019-11-21 11:46,84.75,945.35,1017.15,596,8.19,5.78,-77,1
1574333256,2019-11-21 11:47,84.64,945.32,1017.12,596,8.18,5.75,-76,1
1574333316,2019-11-21 11:48,84.88,945.34,1017.15,596,8.20,5.82,-77,1
1574333376,2019-11-21 11:49,84.79,945.34,1017.14,596,8.21,5.81,-77,1
1574333436,2019-11-21 11:50,84.69,945.30,1017.11,596,8.20,5.78,-77,1
1574333497,2019-11-21 11:51,84.50,945.36,1017.17,596,8.21,5.76,-77,1
1574333557,2019-11-21 11:52,84.55,945.33,1017.13,596,8.21,5.77,-77,1
1574333617,2019-11-21 11:53,84.74,945.26,1017.07,596,8.20,5.79,-76,1
1574333677,2019-11-21 11:54,84.62,945.30,1017.11,596,8.19,5.76,-76,1
1574333737,2019-11-21 11:55,84.71,945.27,1017.08,596,8.20,5.79,-77,1
1574333797,2019-11-21 11:56,84.77,945.34,1017.14,596,8.22,5.82,-76,1
1574333857,2019-11-21 11:57,84.75,945.33,1017.14,596,8.13,5.72,-77,1
1574333917,2019-11-21 11:58,84.69,945.28,1017.09,596,8.20,5.78,-77,1
1574333977,2019-11-21 11:59,84.86,945.31,1017.11,596,8.24,5.85,-77,1
1574334037,2019-11-21 12:00,84.87,945.19,1017.00,596,8.25,5.86,-77,1
1574334097,2019-11-21 12:01,84.87,945.24,1017.05,596,8.24,5.85,-76,1
1574334157,2019-11-21 12:02,85.02,945.29,1017.10,596,8.26,5.90,-77,1
1574334217,2019-11-21 12:03,84.99,945.30,1017.11,596,8.28,5.91,-77,1
1574334277,2019-11-21 12:04,84.95,945.32,1017.13,596,8.29,5.91,-77,1
1574334337,2019-11-21 12:05,84.88,945.29,1017.10,596,8.29,5.90,-77,1
1574334397,2019-11-21 12:06,84.82,945.25,1017.06,596,8.29,5.89,-77,1
1574334457,2019-11-21 12:07,84.61,945.27,1017.08,596,8.27,5.84,-75,1
1574334517,2019-11-21 12:08,84.70,945.27,1017.08,596,8.30,5.88,-77,1
1574334577,2019-11-21 12:09,84.63,945.29,1017.10,596,8.28,5.85,-76,1
1574334637,2019-11-21 12:10,84.55,945.32,1017.13,596,8.30,5.86,-77,1
1574334697,2019-11-21 12:11,84.74,945.32,1017.13,596,8.29,5.88,-77,1
1574334757,2019-11-21 12:12,84.59,945.37,1017.18,596,8.28,5.84,-77,1
1574334817,2019-11-21 12:13,84.47,945.36,1017.17,596,8.28,5.82,-77,1
1574334878,2019-11-21 12:14,84.64,945.34,1017.15,596,8.28,5.85,-77,1
1574334938,2019-11-21 12:15,84.43,945.32,1017.13,596,8.28,5.82,-77,1
1574334998,2019-11-21 12:16,84.49,945.36,1017.16,596,8.29,5.84,-76,1
1574335058,2019-11-21 12:17,84.26,945.41,1017.21,596,8.28,5.79,-77,1
1574335118,2019-11-21 12:18,84.48,945.31,1017.11,596,8.29,5.84,-76,1
1574335178,2019-11-21 12:19,84.30,945.29,1017.10,596,8.28,5.79,-77,1
1574335238,2019-11-21 12:20,84.20,945.32,1017.13,596,8.28,5.78,-76,1
1574335298,2019-11-21 12:21,84.24,945.32,1017.12,596,8.29,5.79,-76,1
1574335358,2019-11-21 12:22,84.15,945.34,1017.14,596,8.30,5.79,-77,1
1574335418,2019-11-21 12:23,84.28,945.28,1017.09,596,8.29,5.80,-77,1
1574335478,2019-11-21 12:24,84.28,945.27,1017.08,596,8.29,5.80,-77,1
1574335538,2019-11-21 12:25,84.38,945.31,1017.12,596,8.30,5.83,-77,1
1574335598,2019-11-21 12:26,84.41,945.37,1017.18,596,8.29,5.82,-77,1
1574335658,2019-11-21 12:27,84.41,945.21,1017.02,596,8.29,5.82,-76,1
1574335718,2019-11-21 12:28,84.56,945.28,1017.09,596,8.29,5.85,-76,1
1574335778,2019-11-21 12:29,84.61,945.22,1017.03,596,8.28,5.85,-77,1
1574335838,2019-11-21 12:30,84.66,945.23,1017.04,596,8.28,5.86,-77,1
1574335898,2019-11-21 12:31,84.57,945.16,1016.97,596,8.28,5.84,-78,1
1574335958,2019-11-21 12:32,84.52,945.19,1017.00,596,8.30,5.85,-76,1
1574336018,2019-11-21 12:33,84.49,945.17,1016.98,596,8.29,5.84,-76,1
1574336078,2019-11-21 12:34,84.20,945.09,1016.90,596,8.30,5.80,-76,1
1574336138,2019-11-21 12:35,84.47,945.16,1016.97,596,8.30,5.84,-76,1
1574336198,2019-11-21 12:36,84.50,945.13,1016.93,596,8.30,5.85,-76,1
1574336258,2019-11-21 12:37,84.47,945.19,1017.00,596,8.28,5.82,-76,1
1574336319,2019-11-21 12:38,84.67,945.20,1017.00,596,8.27,5.85,-76,1
1574336379,2019-11-21 12:39,84.65,945.15,1016.96,596,8.25,5.82,-76,1
1574336439,2019-11-21 12:40,84.57,945.15,1016.95,596,8.26,5.82,-76,1
1574336499,2019-11-21 12:41,84.62,945.23,1017.04,596,8.27,5.84,-77,1
1574336559,2019-11-21 12:42,84.74,945.20,1017.00,596,8.25,5.84,-76,1
1574336619,2019-11-21 12:43,84.76,945.23,1017.03,596,8.25,5.84,-76,1
1574336679,2019-11-21 12:44,84.86,945.21,1017.02,596,8.23,5.84,-76,1
1574336739,2019-11-21 12:45,84.93,945.22,1017.02,596,8.23,5.85,-76,1
1574336799,2019-11-21 12:46,84.85,945.13,1016.94,596,8.23,5.84,-76,1
1574336859,2019-11-21 12:47,84.87,945.06,1016.87,596,8.20,5.81,-76,1
1574336919,2019-11-21 12:48,84.70,945.12,1016.93,596,8.22,5.80,-76,1
1574336979,2019-11-21 12:49,84.80,945.11,1016.92,596,8.22,5.82,-76,1
1574337039,2019-11-21 12:50,84.77,945.19,1017.00,596,8.23,5.83,-76,1
1574337099,2019-11-21 12:51,84.69,945.11,1016.91,596,8.23,5.81,-76,1
1574337159,2019-11-21 12:52,84.82,945.19,1017.00,596,8.23,5.83,-76,1
1574337219,2019-11-21 12:53,84.88,945.22,1017.02,596,8.22,5.83,-76,1
1574337279,2019-11-21 12:54,84.86,945.17,1016.97,596,8.23,5.84,-76,1
1574337339,2019-11-21 12:55,84.90,945.08,1016.88,596,8.23,5.85,-76,1
1574337399,2019-11-21 12:56,84.71,945.13,1016.94,596,8.21,5.80,-76,1
1574337459,2019-11-21 12:57,84.92,945.18,1016.99,596,8.22,5.84,-76,1
1574337519,2019-11-21 12:58,84.95,945.11,1016.92,596,8.20,5.83,-76,1
1574337579,2019-11-21 12:59,84.78,945.16,1016.97,596,8.20,5.80,-76,1
1574337639,2019-11-21 13:00,84.83,945.14,1016.95,596,8.19,5.80,-76,1
1574337699,2019-11-21 13:01,84.86,945.20,1017.01,596,8.19,5.80,-77,1
1574337760,2019-11-21 13:02,84.88,945.17,1016.98,596,8.19,5.81,-77,1
1574337820,2019-11-21 13:03,84.86,945.14,1016.94,596,8.19,5.80,-77,1
1574337880,2019-11-21 13:04,84.82,945.13,1016.94,596,8.18,5.78,-77,1
1574337940,2019-11-21 13:05,84.73,945.16,1016.97,596,8.18,5.77,-76,1
1574338000,2019-11-21 13:06,84.63,945.12,1016.92,596,8.18,5.75,-77,1
1574338060,2019-11-21 13:07,84.83,945.18,1016.98,596,8.17,5.78,-76,1
1574338120,2019-11-21 13:08,84.74,945.16,1016.96,596,8.18,5.77,-77,1
1574338180,2019-11-21 13:09,84.74,945.18,1016.98,596,8.17,5.76,-76,1
1574338240,2019-11-21 13:10,84.76,945.09,1016.90,596,8.17,5.77,-77,1
1574338300,2019-11-21 13:11,84.74,945.16,1016.96,596,8.17,5.76,-76,1
1574338360,2019-11-21 13:12,84.49,945.12,1016.93,596,8.18,5.73,-76,1
1574338420,2019-11-21 13:13,84.25,945.16,1016.97,596,8.19,5.70,-77,1
1574338480,2019-11-21 13:14,84.16,945.13,1016.94,596,8.20,5.69,-77,1
1574338540,2019-11-21 13:15,84.08,945.17,1016.98,596,8.19,5.67,-76,1
1574338600,2019-11-21 13:16,83.98,945.17,1016.98,596,8.20,5.66,-77,1
1574338660,2019-11-21 13:17,84.30,945.15,1016.96,596,8.21,5.73,-76,1
1574338720,2019-11-21 13:18,84.10,945.17,1016.98,596,8.22,5.70,-76,1
1574338780,2019-11-21 13:19,84.27,945.08,1016.89,596,8.23,5.74,-78,1
1574338840,2019-11-21 13:20,84.18,945.14,1016.95,596,8.24,5.73,-77,1
1574338900,2019-11-21 13:21,84.14,945.15,1016.96,596,8.24,5.73,-77,1
1574338960,2019-11-21 13:22,84.07,945.18,1016.98,596,8.25,5.73,-77,1
1574339020,2019-11-21 13:23,84.08,945.13,1016.93,596,8.24,5.72,-76,1
1574339080,2019-11-21 13:24,84.09,945.15,1016.96,596,8.25,5.73,-76,1
1574339141,2019-11-21 13:25,83.81,945.05,1016.86,596,8.27,5.70,-76,1
1574339201,2019-11-21 13:26,83.89,945.12,1016.92,596,8.26,5.70,-76,1
1574339261,2019-11-21 13:27,83.82,945.15,1016.96,596,8.25,5.68,-77,1
1574339321,2019-11-21 13:28,83.76,945.10,1016.90,596,8.29,5.71,-76,1
1574339381,2019-11-21 13:29,83.70,945.08,1016.88,596,8.28,5.69,-77,1
1574339441,2019-11-21 13:30,83.65,945.09,1016.89,596,8.30,5.70,-78,1
1574339501,2019-11-21 13:31,83.64,945.05,1016.86,596,8.32,5.72,-77,1
1574339561,2019-11-21 13:32,83.40,945.02,1016.83,596,8.33,5.69,-77,1
1574339621,2019-11-21 13:33,83.50,945.06,1016.86,596,8.34,5.72,-77,1
1574339681,2019-11-21 13:34,83.52,945.01,1016.82,596,8.36,5.74,-77,1
1574339741,2019-11-21 13:35,83.05,945.01,1016.82,596,8.34,5.64,-76,1
1574339801,2019-11-21 13:36,83.23,945.09,1016.90,596,8.35,5.68,-77,1
1574339861,2019-11-21 13:37,83.27,945.14,1016.94,596,8.36,5.70,-76,1
1574339921,2019-11-21 13:38,83.22,944.93,1016.74,596,8.35,5.68,-77,1
1574339981,2019-11-21 13:39,83.29,945.02,1016.83,596,8.36,5.70,-77,1
1574340041,2019-11-21 13:40,83.34,945.10,1016.91,596,8.34,5.69,-77,1
1574340101,2019-11-21 13:41,83.25,945.07,1016.87,596,8.37,5.70,-76,1
1574340161,2019-11-21 13:42,83.45,945.04,1016.85,596,8.36,5.73,-76,1
1574340221,2019-11-21 13:43,83.44,944.89,1016.70,596,8.36,5.72,-76,1
1574340281,2019-11-21 13:44,83.28,944.95,1016.76,596,8.37,5.71,-77,1
1574340341,2019-11-21 13:45,83.65,944.95,1016.75,596,8.33,5.73,-77,1
1574340401,2019-11-21 13:46,83.72,945.01,1016.81,596,8.35,5.76,-77,1
1574340461,2019-11-21 13:47,83.77,945.06,1016.86,596,8.36,5.78,-76,1
1574340521,2019-11-21 13:48,83.49,945.08,1016.89,596,8.35,5.72,-77,1
1574340582,2019-11-21 13:49,83.66,945.07,1016.88,596,8.36,5.76,-77,1
1574340642,2019-11-21 13:50,83.59,945.07,1016.88,596,8.35,5.74,-77,1
1574340702,2019-11-21 13:51,83.85,945.07,1016.88,596,8.37,5.81,-77,1
1574340762,2019-11-21 13:52,83.53,945.04,1016.85,596,8.36,5.74,-77,1
1574340822,2019-11-21 13:53,83.56,945.07,1016.88,596,8.35,5.74,-77,1
1574340882,2019-11-21 13:54,83.39,945.14,1016.95,596,8.34,5.70,-76,1
1574340942,2019-11-21 13:55,83.48,945.04,1016.85,596,8.35,5.72,-76,1
1574341002,2019-11-21 13:56,83.53,945.09,1016.89,596,8.37,5.75,-77,1
1574341062,2019-11-21 13:57,83.75,945.11,1016.92,596,8.38,5.80,-76,1
1574341122,2019-11-21 13:58,83.67,945.11,1016.92,596,8.36,5.76,-76,1
1574341182,2019-11-21 13:59,83.62,945.07,1016.88,596,8.38,5.78,-76,1
1574341242,2019-11-21 14:00,83.75,945.10,1016.90,596,8.36,5.78,-76,1
1574341302,2019-11-21 14:01,83.66,945.13,1016.93,596,8.36,5.76,-76,1
1574341362,2019-11-21 14:02,83.59,945.14,1016.94,596,8.38,5.77,-77,1
1574341422,2019-11-21 14:03,83.68,945.12,1016.93,596,8.37,5.78,-76,1
1574341482,2019-11-21 14:04,83.54,945.11,1016.91,596,8.38,5.76,-77,1
1574341542,2019-11-21 14:05,83.78,945.14,1016.95,596,8.39,5.81,-78,1
1574341602,2019-11-21 14:06,83.87,945.12,1016.93,596,8.39,5.83,-77,1
1574341662,2019-11-21 14:07,83.86,945.07,1016.88,596,8.38,5.82,-77,1
1574341722,2019-11-21 14:08,83.99,945.12,1016.93,596,8.38,5.84,-77,1
1574341782,2019-11-21 14:09,83.95,945.10,1016.91,596,8.38,5.83,-77,1
1574341842,2019-11-21 14:10,83.95,945.12,1016.93,596,8.38,5.83,-77,1
1574341902,2019-11-21 14:11,83.68,945.07,1016.87,596,8.40,5.81,-77,1
1574341963,2019-11-21 14:12,83.74,945.18,1016.98,596,8.39,5.81,-77,1
1574342023,2019-11-21 14:13,83.31,945.13,1016.94,596,8.37,5.71,-76,1
1574342083,2019-11-21 14:14,83.34,945.05,1016.85,596,8.38,5.73,-78,1
1574342143,2019-11-21 14:15,83.08,945.09,1016.90,596,8.41,5.71,-77,1
1574342203,2019-11-21 14:16,83.41,945.09,1016.90,596,8.40,5.76,-75,1
1574342263,2019-11-21 14:17,83.21,945.18,1016.99,596,8.40,5.72,-77,1
1574342323,2019-11-21 14:18,82.96,945.08,1016.89,596,8.41,5.69,-77,1
1574342383,2019-11-21 14:19,83.07,945.12,1016.93,596,8.41,5.71,-76,1
1574342443,2019-11-21 14:20,82.87,945.18,1016.99,596,8.42,5.68,-76,1
1574342503,2019-11-21 14:21,83.11,945.19,1017.00,596,8.42,5.73,-77,1
1574342563,2019-11-21 14:22,83.21,945.20,1017.01,596,8.42,5.74,-77,1
1574342623,2019-11-21 14:23,82.73,945.13,1016.94,596,8.44,5.68,-77,1
1574342683,2019-11-21 14:24,82.85,945.23,1017.04,596,8.42,5.68,-77,1
1574342743,2019-11-21 14:25,83.19,945.24,1017.04,596,8.44,5.76,-77,1
1574342803,2019-11-21 14:26,83.08,945.13,1016.94,596,8.44,5.74,-76,1
1574342863,2019-11-21 14:27,82.99,945.12,1016.93,596,8.43,5.72,-76,1
1574342923,2019-11-21 14:28,83.30,945.12,1016.93,596,8.42,5.76,-76,1
1574342983,2019-11-21 14:29,83.02,945.14,1016.95,596,8.44,5.73,-76,1
1574343043,2019-11-21 14:30,82.96,945.07,1016.88,596,8.42,5.70,-76,1
1574343103,2019-11-21 14:31,83.12,945.16,1016.96,596,8.42,5.73,-77,1
1574343163,2019-11-21 14:32,83.00,945.15,1016.96,596,8.44,5.73,-77,1
1574343223,2019-11-21 14:33,83.27,945.19,1017.00,596,8.43,5.76,-76,1
1574343283,2019-11-21 14:34,83.21,945.19,1016.99,596,8.42,5.74,-76,1
1574343343,2019-11-21 14:35,83.40,945.20,1017.00,596,8.42,5.78,-77,1
1574343404,2019-11-21 14:36,83.07,945.14,1016.94,596,8.42,5.72,-76,1
1574343464,2019-11-21 14:37,83.21,945.17,1016.98,596,8.41,5.73,-77,1
1574343524,2019-11-21 14:38,82.90,945.18,1016.99,596,8.42,5.69,-76,1
1574343584,2019-11-21 14:39,83.08,945.21,1017.02,596,8.43,5.73,-77,1
1574343644,2019-11-21 14:40,83.11,945.28,1017.08,596,8.44,5.75,-76,1
1574343704,2019-11-21 14:41,83.22,945.17,1016.98,596,8.42,5.75,-76,1
1574343764,2019-11-21 14:42,83.35,945.23,1017.03,596,8.44,5.79,-77,1
1574343824,2019-11-21 14:43,83.36,945.20,1017.01,596,8.43,5.78,-77,1
1574343884,2019-11-21 14:44,83.37,945.23,1017.03,596,8.42,5.77,-77,1
1574343944,2019-11-21 14:45,83.35,945.20,1017.01,596,8.41,5.76,-76,1
1574344004,2019-11-21 14:46,83.08,945.14,1016.95,596,8.41,5.71,-76,1
1574344064,2019-11-21 14:47,83.21,945.25,1017.05,596,8.41,5.73,-76,1
1574344124,2019-11-21 14:48,83.22,945.20,1017.01,596,8.42,5.75,-76,1
1574344184,2019-11-21 14:49,83.27,945.19,1017.00,596,8.42,5.75,-76,1
1574344244,2019-11-21 14:50,83.21,945.34,1017.15,596,8.41,5.73,-77,1
1574344304,2019-11-21 14:51,83.20,945.29,1017.09,596,8.40,5.72,-78,1
1574344364,2019-11-21 14:52,83.25,945.27,1017.08,596,8.41,5.74,-76,1
1574344424,2019-11-21 14:53,83.12,945.34,1017.15,596,8.41,5.72,-77,1
1574344484,2019-11-21 14:54,83.00,945.31,1017.11,596,8.41,5.70,-77,1
1574344544,2019-11-21 14:55,82.99,945.34,1017.15,596,8.42,5.71,-77,1
1574344604,2019-11-21 14:56,82.97,945.37,1017.18,596,8.42,5.70,-77,1
1574344664,2019-11-21 14:57,82.82,945.25,1017.06,596,8.41,5.67,-77,1
1574344724,2019-11-21 14:58,82.87,945.38,1017.19,596,8.41,5.68,-77,1
1574344784,2019-11-21 14:59,82.83,945.38,1017.18,596,8.40,5.66,-76,1
1574344845,2019-11-21 15:00,82.59,945.41,1017.21,596,8.41,5.63,-76,1
1574344905,2019-11-21 15:01,82.66,945.47,1017.28,596,8.41,5.64,-77,1
1574344965,2019-11-21 15:02,82.75,945.49,1017.30,596,8.41,5.65,-77,1
1574345025,2019-11-21 15:03,82.72,945.42,1017.23,596,8.41,5.65,-76,1
1574345085,2019-11-21 15:04,82.67,945.53,1017.33,596,8.40,5.63,-77,1
1574345145,2019-11-21 15:05,82.57,945.52,1017.32,596,8.44,5.65,-77,1
1574345205,2019-11-21 15:06,82.57,945.55,1017.36,596,8.42,5.63,-77,1
1574345265,2019-11-21 15:07,82.67,945.60,1017.41,596,8.43,5.66,-77,1
1574345325,2019-11-21 15:08,82.40,945.66,1017.46,596,8.45,5.63,-77,1
1574345385,2019-11-21 15:09,82.30,945.61,1017.42,596,8.43,5.59,-77,1
1574345445,2019-11-21 15:10,82.54,945.65,1017.45,596,8.44,5.65,-77,1
1574345505,2019-11-21 15:11,82.97,945.70,1017.51,596,8.43,5.71,-77,1
1574345565,2019-11-21 15:12,82.73,945.69,1017.50,596,8.44,5.68,-77,1
1574345625,2019-11-21 15:13,82.74,945.71,1017.52,596,8.44,5.68,-77,1
1574345685,2019-11-21 15:14,82.70,945.64,1017.45,596,8.44,5.67,-77,1
1574345745,2019-11-21 15:15,82.87,945.61,1017.42,596,8.44,5.70,-76,1
1574345805,2019-11-21 15:16,82.93,945.67,1017.47,596,8.42,5.69,-77,1
1574345865,2019-11-21 15:17,82.75,945.64,1017.44,596,8.44,5.68,-77,1
1574345925,2019-11-21 15:18,82.94,945.63,1017.44,596,8.44,5.72,-76,1
1574345985,2019-11-21 15:19,82.87,945.64,1017.44,596,8.42,5.68,-77,1
1574346045,2019-11-21 15:20,83.08,945.64,1017.45,596,8.42,5.72,-77,1
1574346105,2019-11-21 15:21,83.06,945.67,1017.48,596,8.41,5.71,-77,1
1574346165,2019-11-21 15:22,82.86,945.65,1017.46,596,8.43,5.69,-77,1
1574346226,2019-11-21 15:23,82.95,945.64,1017.45,596,8.41,5.69,-77,1
1574346286,2019-11-21 15:24,82.89,945.68,1017.49,596,8.42,5.69,-76,1
1574346346,2019-11-21 15:25,83.04,945.82,1017.63,596,8.41,5.70,-77,1
1574346406,2019-11-21 15:26,82.95,945.75,1017.56,596,8.41,5.69,-76,1
1574346466,2019-11-21 15:27,82.86,945.67,1017.48,596,8.41,5.67,-77,1
1574346526,2019-11-21 15:28,82.90,945.71,1017.52,596,8.41,5.68,-76,1
1574346586,2019-11-21 15:29,83.22,945.69,1017.49,596,8.41,5.74,-76,1
1574346646,2019-11-21 15:30,83.10,945.72,1017.53,596,8.41,5.72,-77,1
1574346706,2019-11-21 15:31,83.10,945.71,1017.51,596,8.41,5.72,-77,1
1574346766,2019-11-21 15:32,83.21,945.74,1017.55,596,8.41,5.73,-76,1
1574346826,2019-11-21 15:33,83.10,945.69,1017.50,596,8.40,5.71,-77,1
1574346886,2019-11-21 15:34,82.90,945.73,1017.54,596,8.40,5.67,-76,1
1574346946,2019-11-21 15:35,82.74,945.82,1017.63,596,8.40,5.64,-76,1
1574347006,2019-11-21 15:36,82.62,945.82,1017.63,596,8.41,5.63,-76,1
1574347066,2019-11-21 15:37,82.77,945.76,1017.57,596,8.42,5.67,-76,1
1574347126,2019-11-21 15:38,82.96,945.78,1017.59,596,8.40,5.68,-76,1
1574347186,2019-11-21 15:39,82.96,945.75,1017.56,596,8.40,5.68,-77,1
1574347246,2019-11-21 15:40,82.61,945.77,1017.58,596,8.41,5.63,-77,1
1574347306,2019-11-21 15:41,82.60,945.77,1017.58,596,8.42,5.64,-78,1
1574347366,2019-11-21 15:42,82.73,945.72,1017.53,596,8.42,5.66,-77,1
1574347426,2019-11-21 15:43,82.70,945.71,1017.51,596,8.43,5.66,-77,1
1574347486,2019-11-21 15:44,82.52,945.80,1017.61,596,8.45,5.65,-76,1
1574347546,2019-11-21 15:45,82.44,945.78,1017.59,596,8.46,5.65,-77,1
1574347606,2019-11-21 15:46,82.37,945.68,1017.49,596,8.44,5.62,-77,1
1574347667,2019-11-21 15:47,82.22,945.73,1017.53,596,8.44,5.59,-77,1
1574347727,2019-11-21 15:48,82.09,945.72,1017.53,596,8.44,5.57,-76,1
1574347787,2019-11-21 15:49,81.99,945.67,1017.47,596,8.45,5.56,-76,1
1574347847,2019-11-21 15:50,81.99,945.67,1017.48,596,8.46,5.57,-77,1
1574347907,2019-11-21 15:51,81.52,945.75,1017.56,596,8.47,5.50,-77,1
1574347967,2019-11-21 15:52,81.62,945.65,1017.45,596,8.48,5.52,-77,1
1574348027,2019-11-21 15:53,81.71,945.68,1017.49,596,8.49,5.55,-77,1
1574348087,2019-11-21 15:54,81.69,945.60,1017.41,596,8.47,5.53,-78,1
1574348147,2019-11-21 15:55,81.57,945.69,1017.49,596,8.48,5.51,-77,1
1574348207,2019-11-21 15:56,81.30,945.63,1017.43,596,8.49,5.48,-77,1
1574348267,2019-11-21 15:57,81.48,945.58,1017.39,596,8.49,5.51,-77,1
1574348327,2019-11-21 15:58,81.46,945.62,1017.43,596,8.49,5.51,-77,1
1574348387,2019-11-21 15:59,81.66,945.65,1017.46,596,8.47,5.52,-76,1
1574348447,2019-11-21 16:00,81.61,945.59,1017.40,596,8.50,5.54,-77,1
1574348507,2019-11-21 16:01,81.83,945.59,1017.40,596,8.48,5.56,-77,1
1574348567,2019-11-21 16:02,81.64,945.63,1017.44,596,8.48,5.53,-77,1
1574348627,2019-11-21 16:03,81.61,945.69,1017.50,596,8.48,5.52,-77,1
1574348687,2019-11-21 16:04,81.47,945.63,1017.43,596,8.48,5.50,-77,1
1574348747,2019-11-21 16:05,81.52,945.66,1017.47,596,8.48,5.51,-77,1
1574348807,2019-11-21 16:06,81.55,945.64,1017.45,596,8.50,5.53,-77,1
1574348867,2019-11-21 16:07,81.65,945.65,1017.45,596,8.49,5.54,-77,1
1574348927,2019-11-21 16:08,81.78,945.70,1017.51,596,8.49,5.56,-77,1
1574348987,2019-11-21 16:09,81.73,945.62,1017.43,596,8.47,5.53,-77,1
1574349047,2019-11-21 16:10,81.55,945.51,1017.32,596,8.44,5.47,-77,1
1574349108,2019-11-21 16:11,81.82,945.58,1017.38,596,8.47,5.55,-76,1
1574349168,2019-11-21 16:12,81.63,945.66,1017.46,596,8.49,5.54,-77,1
1574349228,2019-11-21 16:13,81.66,945.60,1017.40,596,8.47,5.52,-77,1
1574349288,2019-11-21 16:14,81.41,945.70,1017.51,596,8.48,5.49,-77,1
1574349348,2019-11-21 16:15,81.20,945.59,1017.40,596,8.46,5.43,-77,1
1574349408,2019-11-21 16:16,80.99,945.58,1017.38,596,8.49,5.42,-78,1
1574349468,2019-11-21 16:17,80.92,945.68,1017.49,596,8.52,5.44,-75,1
1574349528,2019-11-21 16:18,81.18,945.67,1017.47,596,8.53,5.50,-77,1
1574349588,2019-11-21 16:19,81.06,945.60,1017.41,596,8.54,5.48,-77,1
1574349648,2019-11-21 16:20,80.88,945.68,1017.48,596,8.54,5.45,-77,1
1574349708,2019-11-21 16:21,80.78,945.73,1017.54,596,8.54,5.43,-77,1
1574349768,2019-11-21 16:22,80.96,945.77,1017.57,596,8.57,5.49,-77,1
1574349828,2019-11-21 16:23,81.03,945.68,1017.49,596,8.59,5.53,-77,1
1574349888,2019-11-21 16:24,80.79,945.82,1017.62,596,8.59,5.48,-77,1
1574349948,2019-11-21 16:25,80.69,945.76,1017.57,596,8.60,5.48,-77,1
1574350008,2019-11-21 16:26,80.82,945.80,1017.61,596,8.61,5.51,-77,1
1574350068,2019-11-21 16:27,80.75,945.84,1017.65,596,8.62,5.51,-77,1
1574350128,2019-11-21 16:28,81.00,945.85,1017.66,596,8.63,5.56,-78,1
1574350188,2019-11-21 16:29,80.93,945.80,1017.61,596,8.65,5.57,-77,1
1574350248,2019-11-21 16:30,80.95,945.76,1017.57,596,8.63,5.55,-77,1
1574350308,2019-11-21 16:31,81.00,945.85,1017.66,596,8.64,5.57,-77,1
1574350369,2019-11-21 16:32,81.03,945.81,1017.62,596,8.63,5.57,-77,1
1574350429,2019-11-21 16:33,80.83,945.83,1017.63,596,8.64,5.54,-79,1
1574350489,2019-11-21 16:34,80.80,945.81,1017.62,596,8.65,5.55,-77,1
1574350549,2019-11-21 16:35,80.65,945.98,1017.78,596,8.67,5.54,-78,1
1574350609,2019-11-21 16:36,80.87,945.89,1017.69,596,8.67,5.58,-77,1
1574350669,2019-11-21 16:37,80.81,945.87,1017.68,596,8.71,5.60,-78,1
1574350729,2019-11-21 16:38,80.46,945.89,1017.70,596,8.70,5.53,-77,1
1574350789,2019-11-21 16:39,80.39,945.93,1017.74,596,8.72,5.54,-76,1
1574350849,2019-11-21 16:40,80.50,945.86,1017.67,596,8.71,5.55,-77,1
1574350909,2019-11-21 16:41,80.48,945.78,1017.58,596,8.73,5.57,-77,1
1574350969,2019-11-21 16:42,80.50,945.98,1017.79,596,8.73,5.57,-77,1
1574351029,2019-11-21 16:43,80.48,945.90,1017.70,596,8.75,5.59,-77,1
1574351089,2019-11-21 16:44,80.48,945.97,1017.78,596,8.74,5.58,-77,1
1574351149,2019-11-21 16:45,80.44,945.87,1017.68,596,8.75,5.58,-77,1
1574351209,2019-11-21 16:46,80.48,945.87,1017.67,596,8.79,5.62,-78,1
1574351269,2019-11-21 16:47,80.45,945.88,1017.69,596,8.77,5.60,-76,1
1574351329,2019-11-21 16:48,80.40,945.95,1017.76,596,8.80,5.62,-76,1
1574351389,2019-11-21 16:49,80.56,945.85,1017.65,596,8.78,5.63,-77,1
1574351449,2019-11-21 16:50,80.20,945.86,1017.67,596,8.77,5.56,-77,1
1574351509,2019-11-21 16:51,80.06,945.96,1017.77,596,8.80,5.56,-77,1
1574351569,2019-11-21 16:52,80.01,945.93,1017.74,596,8.80,5.55,-76,1
1574351629,2019-11-21 16:53,79.85,945.89,1017.70,596,8.82,5.54,-77,1
1574351689,2019-11-21 16:54,80.05,945.89,1017.70,596,8.82,5.58,-76,1
1574351749,2019-11-21 16:55,79.83,945.93,1017.74,596,8.83,5.55,-76,1
1574351809,2019-11-21 16:56,79.90,945.90,1017.71,596,8.83,5.56,-77,1
1574351870,2019-11-21 16:57,79.87,945.90,1017.71,596,8.85,5.57,-77,1
1574351930,2019-11-21 16:58,80.02,945.92,1017.73,596,8.85,5.60,-77,1
1574351990,2019-11-21 16:59,79.92,945.93,1017.74,596,8.85,5.58,-77,1
1574352050,2019-11-21 17:00,80.08,945.92,1017.73,596,8.86,5.62,-77,1
1574352110,2019-11-21 17:01,79.93,945.97,1017.77,596,8.88,5.61,-77,1
1574352170,2019-11-21 17:02,79.90,945.97,1017.78,596,8.88,5.61,-77,1
1574352230,2019-11-21 17:03,79.79,945.89,1017.70,596,8.89,5.60,-77,1
1574352290,2019-11-21 17:04,79.57,945.90,1017.71,596,8.88,5.55,-76,1
1574352350,2019-11-21 17:05,79.60,945.91,1017.72,596,8.90,5.57,-76,1
1574352410,2019-11-21 17:06,79.71,945.87,1017.67,596,8.89,5.58,-77,1
1574352470,2019-11-21 17:07,79.59,945.94,1017.74,596,8.92,5.59,-77,1
1574352530,2019-11-21 17:08,79.87,945.86,1017.66,596,8.92,5.64,-77,1
1574352590,2019-11-21 17:09,79.61,945.78,1017.59,596,8.91,5.58,-76,1
1574352650,2019-11-21 17:10,79.71,945.92,1017.73,596,8.92,5.61,-78,1
1574352710,2019-11-21 17:11,79.86,945.84,1017.65,596,8.91,5.63,-77,1
1574352770,2019-11-21 17:12,79.87,945.94,1017.74,596,8.92,5.64,-78,1
1574352830,2019-11-21 17:13,79.92,945.98,1017.79,596,8.92,5.65,-77,1
1574352890,2019-11-21 17:14,80.15,945.91,1017.72,596,8.90,5.67,-77,1
1574352950,2019-11-21 17:15,80.03,945.90,1017.71,596,8.90,5.65,-77,1
1574353010,2019-11-21 17:16,80.06,945.89,1017.70,596,8.90,5.66,-78,1
1574353070,2019-11-21 17:17,80.01,945.84,1017.65,596,8.91,5.66,-78,1
1574353131,2019-11-21 17:18,79.93,945.85,1017.65,596,8.91,5.64,-76,1
1574353191,2019-11-21 17:19,79.95,945.90,1017.70,596,8.92,5.66,-78,1
1574353251,2019-11-21 17:20,79.81,945.77,1017.58,596,8.93,5.64,-77,1
1574353311,2019-11-21 17:21,79.79,945.77,1017.58,596,8.92,5.63,-76,1
1574353371,2019-11-21 17:22,79.85,945.78,1017.59,596,8.92,5.64,-77,1
1574353431,2019-11-21 17:23,79.70,945.86,1017.66,596,8.94,5.63,-76,1
1574353491,2019-11-21 17:24,79.69,945.86,1017.67,596,8.95,5.64,-78,1
1574353551,2019-11-21 17:25,79.48,945.69,1017.50,596,8.94,5.59,-76,1
1574353611,2019-11-21 17:26,79.80,945.81,1017.62,596,8.93,5.64,-77,1
1574353671,2019-11-21 17:27,79.64,945.76,1017.56,596,8.95,5.63,-77,1
1574353731,2019-11-21 17:28,79.52,945.86,1017.67,596,8.95,5.61,-77,1
1574353791,2019-11-21 17:29,79.59,945.81,1017.62,596,8.94,5.61,-77,1
1574353851,2019-11-21 17:30,79.50,945.84,1017.64,596,8.96,5.61,-77,1
1574353911,2019-11-21 17:31,79.65,945.87,1017.67,596,8.97,5.65,-77,1
1574353971,2019-11-21 17:32,79.70,945.85,1017.65,596,8.96,5.65,-78,1
1574354031,2019-11-21 17:33,79.82,945.82,1017.62,596,8.94,5.65,-77,1
1574354091,2019-11-21 17:34,79.80,945.83,1017.64,596,8.94,5.65,-78,1
1574354151,2019-11-21 17:35,79.77,945.86,1017.67,596,8.94,5.64,-77,1
1574354211,2019-11-21 17:36,79.84,945.83,1017.63,596,8.96,5.67,-77,1
1574354271,2019-11-21 17:37,79.82,945.79,1017.60,596,8.92,5.63,-77,1
1574354331,2019-11-21 17:38,80.03,945.80,1017.61,596,8.92,5.67,-77,1
1574354391,2019-11-21 17:39,80.09,945.77,1017.58,596,8.91,5.67,-77,1
1574354451,2019-11-21 17:40,80.17,945.91,1017.71,596,8.90,5.68,-76,1
1574354512,2019-11-21 17:41,80.20,945.87,1017.68,596,8.89,5.67,-77,1
1574354572,2019-11-21 17:42,80.16,945.85,1017.66,596,8.88,5.65,-77,1
1574354632,2019-11-21 17:43,80.14,945.77,1017.57,596,8.88,5.65,-77,1
1574354692,2019-11-21 17:44,80.17,945.83,1017.64,596,8.87,5.65,-77,1
1574354752,2019-11-21 17:45,80.07,945.86,1017.66,596,8.88,5.64,-77,1
1574354812,2019-11-21 17:46,80.19,945.84,1017.64,596,8.86,5.64,-77,1
1574354872,2019-11-21 17:47,80.15,945.84,1017.65,596,8.86,5.63,-76,1
1574354932,2019-11-21 17:48,80.21,945.84,1017.65,596,8.86,5.64,-77,1
1574354992,2019-11-21 17:49,80.12,945.89,1017.70,596,8.84,5.61,-77,1
1574355052,2019-11-21 17:50,80.10,945.86,1017.66,596,8.83,5.60,-77,1
1574355112,2019-11-21 17:51,80.17,945.85,1017.66,596,8.85,5.63,-77,1
1574355172,2019-11-21 17:52,80.21,945.78,1017.59,596,8.83,5.61,-77,1
1574355232,2019-11-21 17:53,80.16,945.79,1017.60,596,8.84,5.62,-77,1
1574355292,2019-11-21 17:54,80.14,945.85,1017.66,596,8.80,5.57,-76,1
1574355352,2019-11-21 17:55,80.50,945.83,1017.64,596,8.81,5.65,-76,1
1574355412,2019-11-21 17:56,80.62,945.86,1017.67,596,8.81,5.67,-76,1
1574355472,2019-11-21 17:57,80.46,945.83,1017.64,596,8.79,5.62,-76,1
1574355532,2019-11-21 17:58,80.38,945.95,1017.76,596,8.80,5.62,-77,1
1574355592,2019-11-21 17:59,80.33,945.92,1017.73,596,8.80,5.61,-76,1
1574355652,2019-11-21 18:00,80.37,945.91,1017.72,596,8.82,5.63,-76,1
1574355712,2019-11-21 18:01,80.37,945.92,1017.72,596,8.82,5.63,-77,1
1574355772,2019-11-21 18:02,80.42,945.97,1017.78,596,8.83,5.65,-76,1
1574355832,2019-11-21 18:03,80.54,945.92,1017.73,596,8.82,5.66,-77,1
1574355892,2019-11-21 18:04,80.48,945.95,1017.76,596,8.84,5.67,-77,1
1574355953,2019-11-21 18:05,80.43,946.03,1017.84,596,8.84,5.66,-76,1
1574356013,2019-11-21 18:06,80.44,945.96,1017.77,596,8.86,5.69,-79,1
1574356073,2019-11-21 18:07,80.16,946.00,1017.81,596,8.89,5.67,-77,1
1574356133,2019-11-21 18:08,80.00,946.00,1017.81,596,8.89,5.63,-77,1
1574356193,2019-11-21 18:09,80.36,945.99,1017.80,596,8.89,5.70,-77,1
1574356253,2019-11-21 18:10,80.40,946.03,1017.84,596,8.92,5.74,-77,1
1574356313,2019-11-21 18:11,80.63,946.04,1017.84,596,8.91,5.77,-77,1
1574356373,2019-11-21 18:12,80.46,945.94,1017.75,596,8.91,5.74,-78,1
1574356433,2019-11-21 18:13,80.57,945.98,1017.79,596,8.92,5.77,-77,1
1574356493,2019-11-21 18:14,80.45,946.03,1017.84,596,8.93,5.76,-77,1
1574356553,2019-11-21 18:15,80.72,945.98,1017.79,596,8.93,5.80,-78,1
1574356613,2019-11-21 18:16,80.79,945.98,1017.79,596,8.93,5.82,-77,1
1574356673,2019-11-21 18:17,80.76,946.03,1017.84,596,8.93,5.81,-77,1
1574356733,2019-11-21 18:18,80.98,945.98,1017.79,596,8.91,5.83,-77,1
1574356793,2019-11-21 18:19,80.87,945.98,1017.79,596,8.93,5.83,-77,1
1574356853,2019-11-21 18:20,80.94,945.94,1017.75,596,8.92,5.83,-76,1
1574356913,2019-11-21 18:21,80.93,946.01,1017.82,596,8.93,5.84,-77,1
1574356973,2019-11-21 18:22,81.09,945.98,1017.78,596,8.94,5.88,-76,1
1574357033,2019-11-21 18:23,81.02,945.92,1017.73,596,8.96,5.89,-77,1
1574357093,2019-11-21 18:24,81.11,946.01,1017.82,596,8.95,5.89,-76,1
1574357153,2019-11-21 18:25,81.07,945.96,1017.77,596,8.93,5.87,-76,1
1574357213,2019-11-21 18:26,81.28,946.02,1017.82,596,8.92,5.89,-76,1
1574357273,2019-11-21 18:27,81.48,946.04,1017.85,596,8.90,5.91,-76,1
1574357334,2019-11-21 18:28,81.55,946.00,1017.80,596,8.89,5.91,-76,1
1574357394,2019-11-21 18:29,81.67,945.96,1017.76,596,8.87,5.91,-76,1
1574357454,2019-11-21 18:30,81.74,946.01,1017.82,596,8.85,5.91,-76,1
1574357514,2019-11-21 18:31,81.96,946.04,1017.85,596,8.83,5.93,-76,1
1574357574,2019-11-21 18:32,82.10,946.09,1017.90,596,8.82,5.94,-77,1
1574357634,2019-11-21 18:33,82.24,946.07,1017.88,596,8.78,5.93,-76,1
1574357694,2019-11-21 18:34,82.31,946.10,1017.91,596,8.77,5.93,-78,1
1574357754,2019-11-21 18:35,82.28,946.03,1017.84,596,8.76,5.91,-76,1
1574357814,2019-11-21 18:36,82.51,946.10,1017.91,596,8.73,5.93,-77,1
1574357874,2019-11-21 18:37,82.67,946.09,1017.90,596,8.68,5.90,-76,1
1574357934,2019-11-21 18:38,82.73,946.20,1018.01,596,8.70,5.93,-77,1
1574357994,2019-11-21 18:39,82.78,946.15,1017.96,596,8.69,5.93,-76,1
1574358054,2019-11-21 18:40,82.78,946.21,1018.02,596,8.68,5.92,-77,1
1574358114,2019-11-21 18:41,82.79,946.19,1017.99,596,8.67,5.92,-77,1
1574358174,2019-11-21 18:42,82.87,946.25,1018.06,596,8.66,5.92,-76,1
1574358234,2019-11-21 18:43,82.89,946.23,1018.04,596,8.65,5.91,-77,1
1574358294,2019-11-21 18:44,82.87,946.26,1018.06,596,8.66,5.92,-76,1
1574358354,2019-11-21 18:45,82.92,946.26,1018.06,596,8.65,5.92,-77,1
1574358414,2019-11-21 18:46,82.96,946.30,1018.11,596,8.65,5.93,-77,1
1574358474,2019-11-21 18:47,83.02,946.35,1018.15,596,8.66,5.95,-77,1
1574358534,2019-11-21 18:48,82.93,946.36,1018.17,596,8.67,5.94,-77,1
1574358594,2019-11-21 18:49,82.92,946.37,1018.17,596,8.66,5.93,-77,1
1574358654,2019-11-21 18:50,82.84,946.34,1018.15,596,8.68,5.93,-77,1
1574358714,2019-11-21 18:51,82.81,946.34,1018.15,596,8.69,5.94,-77,1
1574358775,2019-11-21 18:52,82.74,946.40,1018.21,596,8.70,5.94,-76,1
1574358835,2019-11-21 18:53,82.78,946.40,1018.20,596,8.71,5.95,-78,1
1574358895,2019-11-21 18:54,82.81,946.36,1018.17,596,8.71,5.96,-77,1
1574358955,2019-11-21 18:55,82.65,946.37,1018.18,596,8.72,5.94,-77,1
1574359015,2019-11-21 18:56,82.69,946.35,1018.15,596,8.72,5.95,-77,1
1574359075,2019-11-21 18:57,82.59,946.36,1018.17,596,8.72,5.93,-76,1
1574359135,2019-11-21 18:58,82.57,946.39,1018.20,596,8.75,5.96,-76,1
1574359195,2019-11-21 18:59,82.48,946.37,1018.18,596,8.75,5.94,-76,1
1574359255,2019-11-21 19:00,82.48,946.33,1018.13,596,8.75,5.94,-77,1
1574359315,2019-11-21 19:01,82.44,946.35,1018.16,596,8.77,5.95,-77,1
1574359375,2019-11-21 19:02,82.29,946.37,1018.18,596,8.77,5.93,-77,1
1574359435,2019-11-21 19:03,82.33,946.41,1018.22,596,8.78,5.94,-77,1
1574359495,2019-11-21 19:04,82.29,946.38,1018.18,596,8.79,5.95,-77,1
1574359555,2019-11-21 19:05,82.56,946.33,1018.14,596,8.79,5.99,-77,1
1574359615,2019-11-21 19:06,82.28,946.33,1018.14,596,8.77,5.92,-77,1
1574359675,2019-11-21 19:07,82.20,946.35,1018.16,596,8.80,5.94,-77,1
1574359735,2019-11-21 19:08,82.14,946.36,1018.17,596,8.81,5.94,-77,1
1574359795,2019-11-21 19:09,82.17,946.34,1018.15,596,8.81,5.94,-77,1
1574359855,2019-11-21 19:10,82.09,946.36,1018.16,596,8.82,5.94,-77,1
1574359915,2019-11-21 19:11,82.15,946.34,1018.14,596,8.81,5.94,-77,1
1574359975,2019-11-21 19:12,82.11,946.33,1018.14,596,8.82,5.94,-77,1
1574360035,2019-11-21 19:13,82.10,946.34,1018.15,596,8.82,5.94,-77,1
1574360095,2019-11-21 19:14,82.37,946.32,1018.13,596,8.81,5.98,-77,1
1574360156,2019-11-21 19:15,82.11,946.31,1018.12,596,8.81,5.93,-76,1
1574360216,2019-11-21 19:16,82.12,946.31,1018.11,596,8.83,5.96,-76,1
1574360276,2019-11-21 19:17,82.00,946.33,1018.14,596,8.84,5.94,-76,1
1574360336,2019-11-21 19:18,81.85,946.35,1018.16,596,8.83,5.91,-76,1
1574360396,2019-11-21 19:19,81.97,946.36,1018.16,596,8.81,5.91,-77,1
1574360456,2019-11-21 19:20,81.99,946.43,1018.24,596,8.80,5.90,-76,1
1574360516,2019-11-21 19:21,81.97,946.34,1018.14,596,8.80,5.90,-76,1
1574360576,2019-11-21 19:22,81.94,946.38,1018.18,596,8.82,5.91,-77,1
1574360636,2019-11-21 19:23,81.98,946.37,1018.18,596,8.81,5.91,-77,1
1574360696,2019-11-21 19:24,82.10,946.37,1018.18,596,8.77,5.89,-77,1
1574360756,2019-11-21 19:25,82.03,946.38,1018.19,596,8.80,5.91,-78,1
1574360816,2019-11-21 19:26,82.07,946.04,1017.85,596,8.81,5.93,-77,1
1574360876,2019-11-21 19:27,82.09,946.39,1018.20,596,8.81,5.93,-76,1
1574360936,2019-11-21 19:28,82.08,946.41,1018.22,596,8.81,5.93,-79,1
1574360996,2019-11-21 19:29,82.03,946.42,1018.23,596,8.82,5.93,-77,1
1574361056,2019-11-21 19:30,82.11,946.46,1018.26,596,8.83,5.95,-77,1
1574361116,2019-11-21 19:31,82.10,946.44,1018.25,596,8.83,5.95,-76,1
1574361176,2019-11-21 19:32,82.18,946.40,1018.21,596,8.81,5.95,-77,1
1574361236,2019-11-21 19:33,82.18,946.48,1018.29,596,8.83,5.96,-77,1
1574361296,2019-11-21 19:34,82.16,946.51,1018.32,596,8.82,5.95,-77,1
1574361356,2019-11-21 19:35,82.25,946.49,1018.29,596,8.83,5.98,-76,1
1574361416,2019-11-21 19:36,82.30,946.50,1018.31,596,8.83,5.99,-77,1
1574361476,2019-11-21 19:37,82.33,946.39,1018.20,596,8.84,6.00,-77,1
1574361537,2019-11-21 19:38,82.33,946.42,1018.23,596,8.85,6.01,-77,1
1574361597,2019-11-21 19:39,82.14,946.43,1018.24,596,8.85,5.98,-77,1
1574361657,2019-11-21 19:40,82.31,946.46,1018.27,596,8.87,6.03,-77,1
1574361717,2019-11-21 19:41,82.33,946.46,1018.26,596,8.86,6.02,-76,1
1574361777,2019-11-21 19:42,82.37,946.49,1018.29,596,8.87,6.04,-77,1
1574361837,2019-11-21 19:43,82.13,946.42,1018.22,596,8.87,6.00,-76,1
1574361897,2019-11-21 19:44,82.36,946.47,1018.27,596,8.87,6.04,-76,1
1574361957,2019-11-21 19:45,82.67,946.47,1018.28,596,8.87,6.09,-76,1
1574362017,2019-11-21 19:46,82.33,946.49,1018.30,596,8.89,6.05,-76,1
1574362077,2019-11-21 19:47,82.32,946.45,1018.26,596,8.91,6.07,-76,1
1574362137,2019-11-21 19:48,82.46,946.42,1018.23,596,8.90,6.08,-76,1
1574362197,2019-11-21 19:49,82.33,946.45,1018.26,596,8.89,6.05,-76,1
1574362257,2019-11-21 19:50,82.33,946.44,1018.25,596,8.89,6.05,-76,1
1574362317,2019-11-21 19:51,82.33,946.50,1018.30,596,8.90,6.06,-77,1
1574362377,2019-11-21 19:52,82.38,946.51,1018.31,596,8.90,6.07,-76,1
1574362437,2019-11-21 19:53,82.33,946.49,1018.30,596,8.90,6.06,-76,1
1574362497,2019-11-21 19:54,82.45,946.52,1018.33,596,8.86,6.04,-77,1
1574362557,2019-11-21 19:55,82.44,946.53,1018.34,596,8.89,6.07,-75,1
1574362617,2019-11-21 19:56,82.53,946.53,1018.34,596,8.88,6.08,-76,1
1574362677,2019-11-21 19:57,82.49,946.59,1018.39,596,8.87,6.06,-76,1
1574362738,2019-11-21 19:58,82.53,946.56,1018.36,596,8.87,6.07,-77,1
1574362798,2019-11-21 19:59,82.56,946.62,1018.42,596,8.79,5.99,-77,1
1574362858,2019-11-21 20:00,82.53,946.61,1018.42,596,8.87,6.07,-77,1
1574362918,2019-11-21 20:01,82.55,946.59,1018.40,596,8.86,6.06,-76,1
1574362978,2019-11-21 20:02,82.55,946.64,1018.44,596,8.85,6.05,-77,1
1574363038,2019-11-21 20:03,82.62,946.59,1018.39,596,8.84,6.05,-77,1
1574363098,2019-11-21 20:04,82.61,946.62,1018.43,596,8.84,6.05,-76,1
1574363158,2019-11-21 20:05,82.70,946.58,1018.38,596,8.81,6.04,-77,1
1574363218,2019-11-21 20:06,82.79,946.57,1018.38,596,8.83,6.07,-76,1
1574363278,2019-11-21 20:07,82.71,946.61,1018.41,596,8.83,6.06,-76,1
1574363338,2019-11-21 20:08,82.74,946.64,1018.44,596,8.82,6.05,-76,1
1574363398,2019-11-21 20:09,82.69,946.60,1018.41,596,8.81,6.03,-76,1
1574363458,2019-11-21 20:10,82.58,946.56,1018.37,596,8.78,5.99,-77,1
1574363518,2019-11-21 20:11,82.59,946.56,1018.37,596,8.82,6.03,-76,1
1574363578,2019-11-21 20:12,82.59,946.58,1018.38,596,8.82,6.03,-77,1
1574363638,2019-11-21 20:13,82.54,946.60,1018.41,596,8.81,6.01,-77,1
1574363698,2019-11-21 20:14,82.55,946.67,1018.48,596,8.80,6.00,-77,1
1574363758,2019-11-21 20:15,82.53,946.62,1018.43,596,8.75,5.95,-77,1
1574363818,2019-11-21 20:16,82.61,946.62,1018.43,596,8.79,6.00,-77,1
1574363878,2019-11-21 20:17,82.58,946.60,1018.41,596,8.78,5.99,-76,1
1574363938,2019-11-21 20:18,82.57,946.69,1018.50,596,8.79,5.99,-76,1
1574363998,2019-11-21 20:19,82.61,946.65,1018.46,596,8.78,5.99,-76,1
1574364058,2019-11-21 20:20,82.62,946.55,1018.36,596,8.78,5.99,-78,1
1574364119,2019-11-21 20:21,82.56,946.67,1018.47,596,8.77,5.97,-77,1
1574364179,2019-11-21 20:22,82.50,946.68,1018.49,596,8.77,5.96,-77,1
1574364239,2019-11-21 20:23,82.56,946.65,1018.45,596,8.78,5.98,-77,1
1574364299,2019-11-21 20:24,82.50,946.64,1018.44,596,8.76,5.95,-77,1
1574364359,2019-11-21 20:25,82.49,946.61,1018.42,596,8.77,5.96,-76,1
1574364419,2019-11-21 20:26,82.58,946.61,1018.41,596,8.75,5.96,-77,1
1574364479,2019-11-21 20:27,82.56,946.67,1018.48,596,8.76,5.96,-77,1
1574364539,2019-11-21 20:28,82.58,946.72,1018.53,596,8.76,5.97,-76,1
1574364599,2019-11-21 20:29,82.64,946.69,1018.50,596,8.73,5.95,-76,1
1574364659,2019-11-21 20:30,82.64,946.74,1018.55,596,8.74,5.96,-76,1
1574364719,2019-11-21 20:31,82.81,946.76,1018.57,596,8.74,5.99,-77,1
1574364779,2019-11-21 20:32,82.74,946.72,1018.53,596,8.72,5.96,-76,1
1574364839,2019-11-21 20:33,83.15,946.75,1018.56,596,8.71,6.02,-76,1
1574364899,2019-11-21 20:34,82.73,946.69,1018.50,596,8.70,5.93,-76,1
1574364959,2019-11-21 20:35,82.63,946.77,1018.58,596,8.70,5.92,-78,1
1574365019,2019-11-21 20:36,82.65,946.71,1018.51,596,8.70,5.92,-77,1
1574365079,2019-11-21 20:37,82.67,946.77,1018.58,596,8.69,5.91,-76,1
1574365139,2019-11-21 20:38,82.50,946.81,1018.62,596,8.70,5.89,-76,1
1574365199,2019-11-21 20:39,82.51,946.87,1018.67,596,8.70,5.90,-76,1
1574365259,2019-11-21 20:40,82.45,946.89,1018.70,596,8.71,5.89,-77,1
1574365319,2019-11-21 20:41,82.47,946.83,1018.64,596,8.72,5.91,-76,1
1574365379,2019-11-21 20:42,82.36,946.89,1018.70,596,8.72,5.89,-77,1
1574365439,2019-11-21 20:43,82.39,946.93,1018.73,596,8.73,5.90,-76,1
1574365499,2019-11-21 20:44,82.45,946.94,1018.75,596,8.73,5.91,-76,1
1574365560,2019-11-21 20:46,82.38,946.92,1018.73,596,8.71,5.88,-76,1
1574365620,2019-11-21 20:47,82.40,946.91,1018.71,596,8.72,5.90,-76,1
1574365680,2019-11-21 20:48,82.39,946.92,1018.73,596,8.73,5.90,-77,1
1574365740,2019-11-21 20:49,82.68,946.94,1018.74,596,8.74,5.97,-77,1
1574365800,2019-11-21 20:50,82.44,946.98,1018.79,596,8.73,5.91,-77,1
1574365860,2019-11-21 20:51,82.39,946.94,1018.74,596,8.72,5.89,-76,1
1574365920,2019-11-21 20:52,82.44,946.88,1018.69,596,8.73,5.91,-77,1
1574365980,2019-11-21 20:53,82.40,946.95,1018.76,596,8.75,5.93,-77,1
1574366040,2019-11-21 20:54,82.35,946.95,1018.76,596,8.74,5.91,-77,1
1574366100,2019-11-21 20:55,82.39,946.95,1018.75,596,8.72,5.89,-77,1
1574366160,2019-11-21 20:56,82.36,946.93,1018.73,596,8.74,5.91,-76,1
1574366220,2019-11-21 20:57,82.37,946.94,1018.75,596,8.75,5.92,-77,1
1574366280,2019-11-21 20:58,82.34,946.96,1018.77,596,8.75,5.91,-76,1
1574366340,2019-11-21 20:59,82.30,946.95,1018.76,596,8.75,5.91,-77,1
1574366400,2019-11-21 21:00,82.24,946.95,1018.76,596,8.76,5.91,-77,1
1574366460,2019-11-21 21:01,82.21,946.98,1018.79,596,8.77,5.91,-77,1
1574366520,2019-11-21 21:02,82.19,947.00,1018.81,596,8.78,5.92,-77,1
1574366580,2019-11-21 21:03,82.18,946.95,1018.76,596,8.77,5.91,-77,1
1574366640,2019-11-21 21:04,82.22,946.93,1018.74,596,8.78,5.92,-76,1
1574366700,2019-11-21 21:05,82.15,946.92,1018.73,596,8.79,5.92,-76,1
1574366760,2019-11-21 21:06,82.12,946.98,1018.78,596,8.80,5.93,-76,1
1574366820,2019-11-21 21:07,82.08,947.03,1018.83,596,8.79,5.91,-76,1
1574366880,2019-11-21 21:08,82.07,947.01,1018.81,596,8.78,5.90,-76,1
1574366940,2019-11-21 21:09,82.35,946.95,1018.76,596,8.80,5.97,-76,1
1574367001,2019-11-21 21:10,82.10,946.99,1018.79,596,8.81,5.93,-76,1
1574367061,2019-11-21 21:11,82.07,947.01,1018.81,596,8.80,5.92,-77,1
1574367121,2019-11-21 21:12,82.06,946.96,1018.76,596,8.79,5.91,-77,1
1574367181,2019-11-21 21:13,82.08,946.98,1018.79,596,8.80,5.92,-77,1
1574367241,2019-11-21 21:14,82.05,946.99,1018.80,596,8.80,5.91,-76,1
1574367301,2019-11-21 21:15,82.09,946.99,1018.79,596,8.80,5.92,-77,1
1574367361,2019-11-21 21:16,81.99,947.03,1018.84,596,8.81,5.91,-76,1
1574367421,2019-11-21 21:17,82.01,947.01,1018.82,596,8.81,5.92,-77,1
1574367481,2019-11-21 21:18,82.03,947.01,1018.82,596,8.80,5.91,-77,1
1574367541,2019-11-21 21:19,81.99,947.04,1018.85,596,8.80,5.90,-76,1
1574367601,2019-11-21 21:20,82.03,947.03,1018.84,596,8.81,5.92,-78,1
1574367661,2019-11-21 21:21,81.97,947.04,1018.85,596,8.81,5.91,-77,1
1574367721,2019-11-21 21:22,82.00,947.04,1018.85,596,8.79,5.89,-77,1
1574367781,2019-11-21 21:23,82.02,947.05,1018.86,596,8.77,5.88,-77,1
1574367841,2019-11-21 21:24,82.08,947.01,1018.82,596,8.76,5.88,-77,1
1574367901,2019-11-21 21:25,82.18,947.07,1018.88,596,8.77,5.91,-77,1
1574367961,2019-11-21 21:26,82.12,947.00,1018.81,596,8.75,5.88,-77,1
1574368021,2019-11-21 21:27,82.08,947.01,1018.82,596,8.75,5.87,-76,1
1574368081,2019-11-21 21:28,81.88,947.04,1018.85,596,8.73,5.81,-76,1
1574368141,2019-11-21 21:29,82.13,947.01,1018.82,596,8.74,5.87,-76,1
1574368201,2019-11-21 21:30,82.19,946.94,1018.75,596,8.73,5.87,-77,1
1574368261,2019-11-21 21:31,82.18,946.98,1018.78,596,8.73,5.87,-76,1
1574368321,2019-11-21 21:32,82.13,946.97,1018.78,596,8.72,5.85,-76,1
1574368382,2019-11-21 21:33,82.26,946.99,1018.80,596,8.72,5.87,-76,1
1574368442,2019-11-21 21:34,82.25,946.98,1018.79,596,8.71,5.86,-77,1
1574368502,2019-11-21 21:35,82.23,947.01,1018.81,596,8.70,5.85,-76,1
1574368562,2019-11-21 21:36,82.28,947.00,1018.81,596,8.70,5.86,-76,1
1574368622,2019-11-21 21:37,82.33,946.96,1018.76,596,8.69,5.85,-76,1
1574368682,2019-11-21 21:38,82.19,946.99,1018.80,596,8.68,5.82,-76,1
1574368742,2019-11-21 21:39,82.27,946.98,1018.78,596,8.68,5.83,-76,1
1574368802,2019-11-21 21:40,82.27,946.97,1018.78,596,8.69,5.84,-77,1
1574368862,2019-11-21 21:41,82.32,946.99,1018.80,596,8.69,5.85,-77,1
1574368922,2019-11-21 21:42,82.24,947.03,1018.84,596,8.68,5.83,-77,1
1574368982,2019-11-21 21:43,82.23,947.05,1018.86,596,8.68,5.83,-76,1
1574369042,2019-11-21 21:44,82.20,947.04,1018.84,596,8.67,5.81,-76,1
1574369102,2019-11-21 21:45,82.21,947.05,1018.85,596,8.68,5.82,-77,1
1574369162,2019-11-21 21:46,82.27,947.00,1018.80,596,8.67,5.82,-77,1
1574369222,2019-11-21 21:47,82.31,947.03,1018.84,596,8.66,5.82,-76,1
1574369282,2019-11-21 21:48,82.18,946.96,1018.77,596,8.66,5.80,-76,1
1574369342,2019-11-21 21:49,82.30,946.99,1018.80,596,8.66,5.82,-76,1
1574369402,2019-11-21 21:50,82.34,946.95,1018.75,596,8.63,5.80,-77,1
1574369462,2019-11-21 21:51,82.39,946.98,1018.79,596,8.63,5.81,-77,1
1574369522,2019-11-21 21:52,82.36,947.00,1018.81,596,8.62,5.79,-76,1
1574369582,2019-11-21 21:53,82.38,946.99,1018.80,596,8.62,5.79,-76,1
1574369642,2019-11-21 21:54,82.31,947.02,1018.83,596,8.61,5.77,-77,1
1574369702,2019-11-21 21:55,82.37,947.09,1018.90,596,8.60,5.77,-77,1
1574369762,2019-11-21 21:56,82.40,947.04,1018.85,596,8.61,5.79,-76,1
1574369823,2019-11-21 21:57,82.49,947.06,1018.87,596,8.62,5.81,-76,1
1574369883,2019-11-21 21:58,82.37,947.09,1018.90,596,8.62,5.79,-76,1
1574369943,2019-11-21 21:59,82.64,947.11,1018.92,596,8.60,5.82,-77,1
1574370003,2019-11-21 22:00,82.63,947.14,1018.94,596,8.59,5.81,-76,1
1574370063,2019-11-21 22:01,82.64,947.17,1018.98,596,8.59,5.81,-76,1
1574370123,2019-11-21 22:02,82.54,947.14,1018.95,596,8.62,5.82,-77,1
1574370183,2019-11-21 22:03,82.56,947.18,1018.98,596,8.60,5.81,-76,1
1574370243,2019-11-21 22:04,82.54,947.16,1018.97,596,8.62,5.82,-77,1
1574370303,2019-11-21 22:05,82.56,947.18,1018.99,596,8.61,5.82,-77,1
1574370363,2019-11-21 22:06,82.51,947.19,1018.99,596,8.62,5.82,-77,1
1574370423,2019-11-21 22:07,82.60,947.18,1018.99,596,8.62,5.83,-77,1
1574370483,2019-11-21 22:08,82.65,947.12,1018.93,596,8.60,5.82,-77,1
1574370543,2019-11-21 22:09,82.61,947.13,1018.94,596,8.61,5.82,-77,1
1574370603,2019-11-21 22:10,82.49,947.08,1018.88,596,8.60,5.79,-74,1
1574370663,2019-11-21 22:11,82.68,947.12,1018.92,596,8.59,5.82,-77,1
1574370723,2019-11-21 22:12,82.64,947.11,1018.92,596,8.58,5.80,-77,1
1574370783,2019-11-21 22:13,82.64,947.14,1018.94,596,8.58,5.80,-76,1
1574370843,2019-11-21 22:14,82.67,947.11,1018.91,596,8.58,5.81,-77,1
1574370903,2019-11-21 22:15,82.70,947.05,1018.86,596,8.60,5.83,-76,1
1574370963,2019-11-21 22:16,82.69,947.12,1018.92,596,8.58,5.81,-76,1
1574371023,2019-11-21 22:17,82.66,947.12,1018.92,596,8.58,5.81,-76,1
1574371083,2019-11-21 22:18,82.61,947.09,1018.90,596,8.58,5.80,-76,1
1574371143,2019-11-21 22:19,82.65,947.09,1018.89,596,8.57,5.79,-77,1
1574371203,2019-11-21 22:20,82.74,947.04,1018.85,596,8.55,5.79,-77,1
1574371264,2019-11-21 22:21,82.75,947.09,1018.90,596,8.54,5.78,-76,1
1574371324,2019-11-21 22:22,82.67,947.04,1018.84,596,8.54,5.77,-77,1
1574371384,2019-11-21 22:23,82.79,947.07,1018.87,596,8.55,5.80,-77,1
1574371444,2019-11-21 22:24,82.69,947.05,1018.85,596,8.54,5.77,-76,1
1574371504,2019-11-21 22:25,82.65,947.03,1018.84,596,8.52,5.74,-76,1
1574371564,2019-11-21 22:26,82.58,947.06,1018.87,596,8.53,5.74,-76,1
1574371624,2019-11-21 22:27,82.61,947.06,1018.86,596,8.50,5.72,-77,1
1574371684,2019-11-21 22:28,82.59,947.06,1018.86,596,8.50,5.72,-77,1
1574371744,2019-11-21 22:29,82.73,947.10,1018.90,596,8.49,5.73,-76,1
1574371804,2019-11-21 22:30,82.83,947.08,1018.89,596,8.49,5.75,-77,1
1574371864,2019-11-21 22:31,82.84,947.11,1018.91,596,8.48,5.74,-77,1
1574371924,2019-11-21 22:32,82.88,947.10,1018.91,596,8.48,5.75,-77,1
1574371984,2019-11-21 22:33,82.92,947.16,1018.96,596,8.48,5.75,-76,1
1574372044,2019-11-21 22:34,82.89,947.12,1018.92,596,8.47,5.74,-77,1
1574372104,2019-11-21 22:35,83.00,947.13,1018.93,596,8.45,5.74,-76,1
1574372164,2019-11-21 22:36,83.02,947.12,1018.93,596,8.45,5.74,-76,1
1574372224,2019-11-21 22:37,82.88,947.18,1018.99,596,8.45,5.72,-76,1
1574372284,2019-11-21 22:38,82.91,947.17,1018.98,596,8.42,5.69,-77,1
1574372344,2019-11-21 22:39,82.99,947.20,1019.01,596,8.42,5.71,-76,1
1574372404,2019-11-21 22:40,82.93,947.18,1018.99,596,8.41,5.69,-76,1
1574372464,2019-11-21 22:41,82.99,947.23,1019.04,596,8.40,5.69,-76,1
1574372524,2019-11-21 22:42,82.92,947.27,1019.08,596,8.40,5.67,-76,1
1574372584,2019-11-21 22:43,82.81,947.28,1019.09,596,8.42,5.67,-76,1
1574372645,2019-11-21 22:44,82.76,947.31,1019.11,596,8.40,5.65,-77,1
1574372705,2019-11-21 22:45,82.76,947.36,1019.17,596,8.41,5.66,-77,1
1574372765,2019-11-21 22:46,82.75,947.37,1019.17,596,8.40,5.65,-77,1
1574372825,2019-11-21 22:47,82.79,947.38,1019.18,596,8.39,5.64,-76,1
1574372885,2019-11-21 22:48,82.78,947.38,1019.19,596,8.40,5.65,-77,1
1574372945,2019-11-21 22:49,82.74,947.35,1019.16,596,8.40,5.64,-77,1
1574373005,2019-11-21 22:50,82.82,947.32,1019.13,596,8.39,5.65,-77,1
1574373065,2019-11-21 22:51,82.83,947.32,1019.13,596,8.38,5.64,-76,1
1574373125,2019-11-21 22:52,82.82,947.24,1019.04,596,8.36,5.62,-76,1
1574373185,2019-11-21 22:53,82.91,947.23,1019.03,596,8.37,5.64,-76,1
1574373245,2019-11-21 22:54,82.94,947.19,1018.99,596,8.37,5.65,-77,1
1574373305,2019-11-21 22:55,83.06,947.15,1018.96,596,8.35,5.65,-76,1
1574373365,2019-11-21 22:56,83.39,947.11,1018.92,596,8.33,5.69,-77,1
1574373425,2019-11-21 22:57,83.03,947.07,1018.88,596,8.32,5.61,-76,1
1574373485,2019-11-21 22:58,83.14,947.03,1018.84,596,8.29,5.60,-76,1
1574373545,2019-11-21 22:59,83.17,947.06,1018.86,596,8.29,5.61,-77,1
1574373605,2019-11-21 23:00,83.25,946.99,1018.79,596,8.26,5.59,-76,1
1574373665,2019-11-21 23:01,83.30,947.01,1018.82,596,8.22,5.56,-76,1
1574373725,2019-11-21 23:02,83.36,946.92,1018.72,596,8.21,5.56,-76,1
1574373785,2019-11-21 23:03,83.42,946.96,1018.77,596,8.19,5.55,-76,1
1574373845,2019-11-21 23:04,83.31,946.95,1018.76,596,8.15,5.50,-76,1
1574373905,2019-11-21 23:05,83.30,947.05,1018.86,596,8.14,5.49,-76,1
1574373965,2019-11-21 23:06,83.19,947.11,1018.92,596,8.11,5.44,-77,1
1574374025,2019-11-21 23:07,83.19,947.02,1018.83,596,8.09,5.42,-76,1
1574374086,2019-11-21 23:08,83.15,947.06,1018.86,596,8.09,5.41,-76,1
1574374146,2019-11-21 23:09,83.16,947.07,1018.88,596,8.05,5.37,-76,1
1574374206,2019-11-21 23:10,82.83,947.09,1018.89,596,8.03,5.30,-76,1
1574374266,2019-11-21 23:11,83.18,947.08,1018.88,596,8.02,5.35,-75,1
1574374326,2019-11-21 23:12,83.23,947.07,1018.87,596,8.00,5.34,-77,1
1574374386,2019-11-21 23:13,83.26,947.05,1018.86,596,7.99,5.33,-76,1
1574374446,2019-11-21 23:14,83.31,947.11,1018.92,596,7.98,5.33,-76,1
1574374506,2019-11-21 23:15,83.41,947.08,1018.89,596,7.95,5.32,-76,1
1574374566,2019-11-21 23:16,83.44,947.07,1018.88,596,7.94,5.31,-77,1
1574374626,2019-11-21 23:17,83.43,947.10,1018.91,596,7.94,5.31,-77,1
1574374686,2019-11-21 23:18,83.42,947.12,1018.93,596,7.94,5.31,-76,1
1574374746,2019-11-21 23:19,83.52,947.11,1018.92,596,7.92,5.31,-77,1
1574374806,2019-11-21 23:20,83.53,947.15,1018.96,596,7.92,5.31,-76,1
1574374866,2019-11-21 23:21,83.61,947.16,1018.97,596,7.92,5.32,-76,1
1574374926,2019-11-21 23:22,83.61,947.16,1018.97,596,7.91,5.31,-77,1
1574374986,2019-11-21 23:23,83.55,947.10,1018.91,596,7.91,5.30,-77,1
1574375046,2019-11-21 23:24,83.51,947.12,1018.93,596,7.89,5.28,-76,1
1574375106,2019-11-21 23:25,83.74,947.12,1018.93,596,7.89,5.32,-77,1
1574375166,2019-11-21 23:26,83.54,947.11,1018.92,596,7.88,5.27,-76,1
1574375226,2019-11-21 23:27,83.54,947.12,1018.93,596,7.87,5.26,-76,1
1574375286,2019-11-21 23:28,83.43,947.11,1018.92,596,7.85,5.22,-76,1
1574375346,2019-11-21 23:29,83.25,947.06,1018.87,596,7.85,5.19,-76,1
1574375406,2019-11-21 23:30,83.18,947.04,1018.84,596,7.83,5.16,-76,1
1574375467,2019-11-21 23:31,83.02,947.07,1018.87,596,7.80,5.10,-76,1
1574375527,2019-11-21 23:32,83.04,947.06,1018.86,596,7.80,5.11,-76,1
1574375587,2019-11-21 23:33,82.83,947.05,1018.86,596,7.76,5.03,-76,1
1574375647,2019-11-21 23:34,82.89,947.08,1018.89,596,7.75,5.03,-77,1
1574375707,2019-11-21 23:35,82.85,947.08,1018.89,596,7.74,5.02,-77,1
1574375767,2019-11-21 23:36,82.80,947.10,1018.91,596,7.73,5.00,-76,1
1574375827,2019-11-21 23:37,82.84,947.09,1018.90,596,7.73,5.00,-76,1
1574375887,2019-11-21 23:38,82.77,947.05,1018.86,596,7.71,4.97,-77,1
1574375947,2019-11-21 23:39,82.82,947.02,1018.83,596,7.70,4.97,-77,1
1574376007,2019-11-21 23:40,82.67,946.99,1018.79,596,7.69,4.94,-77,1
1574376067,2019-11-21 23:41,82.62,947.02,1018.83,596,7.71,4.95,-77,1
1574376127,2019-11-21 23:42,82.67,947.00,1018.80,596,7.67,4.92,-78,1
1574376187,2019-11-21 23:43,82.69,947.00,1018.81,596,7.67,4.92,-76,1
1574376247,2019-11-21 23:44,82.69,947.01,1018.82,596,7.67,4.92,-76,1
1574376307,2019-11-21 23:45,82.74,947.05,1018.86,596,7.66,4.92,-76,1
1574376367,2019-11-21 23:46,82.79,947.04,1018.84,596,7.67,4.94,-77,1
1574376427,2019-11-21 23:47,82.71,947.02,1018.83,596,7.66,4.91,-77,1
1574376487,2019-11-21 23:48,82.76,947.04,1018.84,596,7.66,4.92,-77,1
1574376547,2019-11-21 23:49,82.72,947.02,1018.83,596,7.66,4.91,-76,1
1574376607,2019-11-21 23:50,82.68,947.06,1018.87,596,7.67,4.92,-77,1
1574376667,2019-11-21 23:51,82.56,947.04,1018.85,596,7.66,4.89,-77,1
1574376727,2019-11-21 23:52,82.59,947.08,1018.89,596,7.67,4.90,-76,1
1574376787,2019-11-21 23:53,82.43,947.11,1018.92,596,7.66,4.86,-77,1
1574376847,2019-11-21 23:54,82.49,947.07,1018.88,596,7.66,4.87,-77,1
1574376907,2019-11-21 23:55,82.29,947.03,1018.84,596,7.66,4.84,-77,1
1574376968,2019-11-21 23:56,82.48,947.03,1018.84,596,7.65,4.86,-76,1
1574377028,2019-11-21 23:57,82.24,947.07,1018.87,596,7.65,4.82,-77,1
1574377088,2019-11-21 23:58,82.23,947.07,1018.87,596,7.65,4.82,-77,1
1574377148,2019-11-21 23:59,82.22,947.12,1018.92,596,7.67,4.84,-76,1