1574377208,2019-11-22 00:00,82.27,947.12,1018.93,596,7.67,4.85,-76,1
1574377268,2019-11-22 00:01,82.31,947.10,1018.91,596,7.66,4.84,-77,1
1574377328,2019-11-22 00:02,82.26,947.10,1018.90,596,7.66,4.83,-77,1
1574377388,2019-11-22 00:03,82.26,947.11,1018.91,596,7.66,4.83,-76,1
1574377448,2019-11-22 00:04,82.15,947.03,1018.84,596,7.66,4.82,-76,1
1574377508,2019-11-22 00:05,82.21,947.03,1018.84,596,7.66,4.83,-77,1
1574377568,2019-11-22 00:06,82.15,947.09,1018.89,596,7.65,4.81,-76,1
1574377628,2019-11-22 00:07,82.05,947.02,1018.83,596,7.65,4.79,-77,1
1574377688,2019-11-22 00:08,82.01,947.01,1018.82,596,7.63,4.76,-77,1
1574377748,2019-11-22 00:09,81.94,947.07,1018.88,596,7.65,4.77,-76,1
1574377808,2019-11-22 00:10,81.98,947.08,1018.89,596,7.64,4.77,-76,1
1574377868,2019-11-22 00:11,81.97,947.05,1018.86,596,7.64,4.76,-76,1
1574377928,2019-11-22 00:12,81.80,947.03,1018.84,596,7.65,4.75,-76,1
1574377988,2019-11-22 00:13,81.98,947.01,1018.82,596,7.64,4.77,-77,1
1574378048,2019-11-22 00:14,81.95,947.00,1018.81,596,7.63,4.75,-77,1
1574378108,2019-11-22 00:15,81.78,946.98,1018.79,596,7.63,4.72,-77,1
1574378168,2019-11-22 00:16,81.86,946.98,1018.79,596,7.64,4.74,-77,1
1574378228,2019-11-22 00:17,81.89,946.96,1018.77,596,7.63,4.74,-76,1
1574378289,2019-11-22 00:18,81.85,946.97,1018.77,596,7.62,4.72,-77,1
1574378349,2019-11-22 00:19,81.76,946.91,1018.71,596,7.62,4.71,-76,1
1574378409,2019-11-22 00:20,81.89,946.95,1018.75,596,7.60,4.71,-77,1
1574378469,2019-11-22 00:21,81.81,946.92,1018.73,596,7.58,4.68,-76,1
1574378529,2019-11-22 00:22,81.97,946.94,1018.74,596,7.60,4.72,-77,1
1574378589,2019-11-22 00:23,82.00,946.85,1018.66,596,7.59,4.72,-76,1
1574378649,2019-11-22 00:24,81.86,946.92,1018.73,596,7.58,4.69,-76,1
1574378709,2019-11-22 00:25,81.96,946.96,1018.77,596,7.58,4.70,-76,1
1574378769,2019-11-22 00:26,81.81,946.94,1018.74,596,7.60,4.70,-75,1
1574378829,2019-11-22 00:27,81.86,946.95,1018.76,596,7.59,4.70,-77,1
1574378889,2019-11-22 00:28,81.89,946.97,1018.77,596,7.58,4.69,-76,1
1574378949,2019-11-22 00:29,81.52,946.97,1018.78,596,7.57,4.62,-76,1
1574379009,2019-11-22 00:30,81.65,946.95,1018.76,596,7.58,4.65,-76,1
1574379069,2019-11-22 00:31,81.62,946.96,1018.77,596,7.57,4.63,-76,1
1574379129,2019-11-22 00:32,81.58,946.95,1018.75,596,7.58,4.64,-76,1
1574379189,2019-11-22 00:33,81.60,946.95,1018.76,596,7.58,4.64,-76,1
1574379249,2019-11-22 00:34,81.57,946.99,1018.80,596,7.57,4.63,-77,1
1574379309,2019-11-22 00:35,81.56,947.01,1018.81,596,7.57,4.62,-76,1
1574379369,2019-11-22 00:36,81.49,947.03,1018.83,596,7.58,4.62,-76,1
1574379429,2019-11-22 00:37,81.46,947.04,1018.85,596,7.59,4.63,-76,1
1574379489,2019-11-22 00:38,81.36,947.08,1018.88,596,7.57,4.59,-76,1
1574379549,2019-11-22 00:39,81.39,947.11,1018.91,596,7.58,4.60,-76,1
1574379609,2019-11-22 00:40,81.37,947.12,1018.93,596,7.58,4.60,-76,1
1574379669,2019-11-22 00:41,81.46,947.08,1018.89,596,7.59,4.63,-78,1
1574379729,2019-11-22 00:42,81.43,947.06,1018.87,596,7.59,4.62,-77,1
1574379790,2019-11-22 00:43,81.45,947.04,1018.85,596,7.58,4.62,-77,1
1574379850,2019-11-22 00:44,81.49,947.04,1018.85,596,7.59,4.63,-75,1
1574379910,2019-11-22 00:45,81.38,947.11,1018.92,596,7.60,4.62,-76,1
1574379970,2019-11-22 00:46,81.41,947.12,1018.93,596,7.57,4.60,-77,1
1574380030,2019-11-22 00:47,81.43,947.04,1018.85,596,7.59,4.62,-76,1
1574380090,2019-11-22 00:48,81.42,947.07,1018.88,596,7.58,4.61,-76,1
1574380150,2019-11-22 00:49,81.50,946.92,1018.73,596,7.58,4.62,-76,1
1574380210,2019-11-22 00:50,81.44,946.90,1018.71,596,7.58,4.61,-77,1
1574380270,2019-11-22 00:51,81.61,946.96,1018.77,596,7.57,4.63,-76,1
1574380330,2019-11-22 00:52,81.47,946.99,1018.80,596,7.55,4.59,-77,1
1574380390,2019-11-22 00:53,81.51,946.97,1018.78,596,7.53,4.58,-75,1
1574380450,2019-11-22 00:54,81.62,946.99,1018.80,596,7.52,4.59,-76,1
1574380510,2019-11-22 00:55,81.64,947.01,1018.81,596,7.52,4.59,-76,1
1574380570,2019-11-22 00:56,81.73,946.96,1018.77,596,7.51,4.60,-76,1
1574380630,2019-11-22 00:57,81.61,947.03,1018.84,596,7.49,4.55,-76,1
1574380690,2019-11-22 00:58,81.63,947.01,1018.82,596,7.52,4.59,-76,1
1574380750,2019-11-22 00:59,81.70,947.05,1018.86,596,7.49,4.57,-76,1
1574380810,2019-11-22 01:00,81.70,947.02,1018.83,596,7.51,4.59,-75,1
1574380870,2019-11-22 01:01,81.84,947.00,1018.81,596,7.49,4.59,-76,1
1574380930,2019-11-22 01:02,81.85,947.07,1018.88,596,7.48,4.59,-76,1
1574380990,2019-11-22 01:03,81.73,947.09,1018.90,596,7.47,4.56,-76,1
1574381050,2019-11-22 01:04,81.72,947.09,1018.90,596,7.45,4.53,-76,1
1574381110,2019-11-22 01:05,81.67,947.09,1018.90,596,7.46,4.54,-76,1
1574381170,2019-11-22 01:06,81.46,947.05,1018.86,596,7.44,4.48,-77,1
1574381231,2019-11-22 01:07,81.50,947.08,1018.89,596,7.42,4.47,-78,1
1574381291,2019-11-22 01:08,81.42,947.09,1018.90,596,7.42,4.45,-76,1
1574381351,2019-11-22 01:09,81.38,947.12,1018.93,596,7.42,4.45,-77,1
1574381411,2019-11-22 01:10,81.28,947.12,1018.93,596,7.40,4.41,-77,1
1574381471,2019-11-22 01:11,81.17,947.15,1018.95,596,7.39,4.38,-76,1
1574381531,2019-11-22 01:12,81.35,947.16,1018.97,596,7.39,4.41,-76,1
1574381591,2019-11-22 01:13,81.21,947.16,1018.96,596,7.34,4.34,-76,1
1574381651,2019-11-22 01:14,81.15,947.24,1019.04,596,7.38,4.37,-76,1
1574381711,2019-11-22 01:15,81.18,947.21,1019.02,596,7.36,4.35,-76,1
1574381771,2019-11-22 01:16,81.27,947.17,1018.98,596,7.36,4.37,-76,1
1574381831,2019-11-22 01:17,81.28,947.20,1019.00,596,7.34,4.35,-75,1
1574381891,2019-11-22 01:18,81.09,947.18,1018.99,596,7.36,4.34,-76,1
1574381951,2019-11-22 01:19,81.29,947.22,1019.03,596,7.36,4.37,-76,1
1574382011,2019-11-22 01:20,81.26,947.28,1019.09,596,7.36,4.37,-76,1
1574382071,2019-11-22 01:21,81.28,947.25,1019.05,596,7.34,4.35,-76,1
1574382131,2019-11-22 01:22,81.24,947.28,1019.09,596,7.35,4.35,-77,1
1574382191,2019-11-22 01:23,81.16,947.24,1019.04,596,7.36,4.35,-77,1
1574382251,2019-11-22 01:24,81.31,947.25,1019.06,596,7.35,4.37,-76,1
1574382311,2019-11-22 01:25,81.23,947.23,1019.04,596,7.36,4.36,-76,1
1574382371,2019-11-22 01:26,81.28,947.20,1019.01,596,7.35,4.36,-77,1
1574382431,2019-11-22 01:27,81.26,947.19,1019.00,596,7.35,4.36,-77,1
1574382491,2019-11-22 01:28,81.47,947.19,1019.00,596,7.35,4.39,-76,1
1574382551,2019-11-22 01:29,81.67,947.18,1018.99,596,7.33,4.41,-76,1
1574382612,2019-11-22 01:30,81.73,947.13,1018.94,596,7.30,4.39,-75,1
1574382672,2019-11-22 01:31,82.18,947.08,1018.89,596,7.31,4.48,-76,1
1574382732,2019-11-22 01:32,82.05,947.08,1018.89,596,7.29,4.44,-76,1
1574382792,2019-11-22 01:33,82.14,947.16,1018.97,596,7.26,4.42,-76,1
1574382852,2019-11-22 01:34,82.19,947.09,1018.90,596,7.24,4.41,-77,1
1574382912,2019-11-22 01:35,82.35,947.14,1018.95,596,7.24,4.44,-76,1
1574382972,2019-11-22 01:36,82.36,947.17,1018.98,596,7.21,4.41,-76,1
1574383032,2019-11-22 01:37,82.44,947.16,1018.97,596,7.21,4.43,-76,1
1574383092,2019-11-22 01:38,82.58,947.18,1018.99,596,7.22,4.46,-76,1
1574383152,2019-11-22 01:39,82.62,947.14,1018.95,596,7.18,4.43,-76,1
1574383212,2019-11-22 01:40,82.48,947.19,1019.00,596,7.19,4.41,-75,1
1574383272,2019-11-22 01:41,82.67,947.23,1019.04,596,7.19,4.45,-76,1
1574383332,2019-11-22 01:42,82.93,947.21,1019.02,596,7.18,4.48,-75,1
1574383392,2019-11-22 01:43,82.83,947.28,1019.09,596,7.18,4.46,-76,1
1574383452,2019-11-22 01:44,82.82,947.24,1019.05,596,7.16,4.44,-76,1
1574383512,2019-11-22 01:45,82.93,947.25,1019.06,596,7.17,4.47,-76,1
1574383572,2019-11-22 01:46,82.96,947.24,1019.05,596,7.18,4.49,-76,1
1574383632,2019-11-22 01:47,83.19,947.23,1019.03,596,7.16,4.51,-76,1
1574383692,2019-11-22 01:48,82.96,947.29,1019.10,596,7.17,4.48,-76,1
1574383752,2019-11-22 01:49,83.04,947.33,1019.13,596,7.14,4.46,-76,1
1574383812,2019-11-22 01:50,83.01,947.33,1019.14,596,7.16,4.48,-76,1
1574383872,2019-11-22 01:51,83.03,947.35,1019.16,596,7.16,4.48,-76,1
1574383932,2019-11-22 01:52,82.81,947.31,1019.12,596,7.17,4.45,-76,1
1574383992,2019-11-22 01:53,82.81,947.31,1019.12,596,7.17,4.45,-76,1
1574384053,2019-11-22 01:54,82.95,947.32,1019.12,596,7.17,4.47,-76,1
1574384113,2019-11-22 01:55,82.69,947.31,1019.12,596,7.16,4.42,-75,1
1574384173,2019-11-22 01:56,82.52,947.32,1019.13,596,7.18,4.41,-76,1
1574384233,2019-11-22 01:57,82.55,947.33,1019.14,596,7.18,4.42,-76,1
1574384293,2019-11-22 01:58,82.36,947.35,1019.16,596,7.17,4.37,-76,1
1574384353,2019-11-22 01:59,82.38,947.35,1019.16,596,7.18,4.39,-76,1
1574384413,2019-11-22 02:00,82.28,947.27,1019.08,596,7.18,4.37,-76,1
1574384473,2019-11-22 02:01,82.09,947.30,1019.11,596,7.18,4.34,-77,1
1574384533,2019-11-22 02:02,82.04,947.31,1019.12,596,7.19,4.34,-76,1
1574384593,2019-11-22 02:03,82.02,947.32,1019.13,596,7.20,4.34,-75,1
1574384653,2019-11-22 02:04,81.75,947.39,1019.20,596,7.20,4.30,-76,1
1574384713,2019-11-22 02:05,81.66,947.33,1019.13,596,7.18,4.26,-76,1
1574384773,2019-11-22 02:06,81.52,947.35,1019.16,596,7.20,4.26,-76,1
1574384833,2019-11-22 02:07,81.32,947.34,1019.14,596,7.19,4.21,-76,1
1574384893,2019-11-22 02:08,81.32,947.36,1019.17,596,7.19,4.21,-76,1
1574384953,2019-11-22 02:09,81.22,947.39,1019.19,596,7.19,4.19,-76,1
1574385013,2019-11-22 02:10,81.30,947.35,1019.16,596,7.20,4.22,-77,1
1574385073,2019-11-22 02:11,81.09,947.31,1019.12,596,7.20,4.18,-75,1
1574385133,2019-11-22 02:12,81.07,947.36,1019.16,596,7.21,4.19,-76,1
1574385193,2019-11-22 02:13,80.96,947.37,1019.18,596,7.21,4.17,-76,1
1574385253,2019-11-22 02:14,80.99,947.43,1019.24,596,7.23,4.19,-76,1
1574385313,2019-11-22 02:15,81.00,947.45,1019.26,596,7.22,4.18,-77,1
1574385373,2019-11-22 02:16,80.91,947.47,1019.28,596,7.23,4.18,-77,1
1574385434,2019-11-22 02:17,80.92,947.47,1019.28,596,7.22,4.17,-76,1
1574385494,2019-11-22 02:18,80.86,947.52,1019.33,596,7.23,4.17,-76,1
1574385554,2019-11-22 02:19,80.99,947.58,1019.39,596,7.24,4.20,-76,1
1574385614,2019-11-22 02:20,80.98,947.63,1019.44,596,7.27,4.23,-76,1
1574385674,2019-11-22 02:21,81.04,947.62,1019.42,596,7.28,4.25,-76,1
1574385734,2019-11-22 02:22,81.04,947.65,1019.45,596,7.28,4.25,-76,1
1574385794,2019-11-22 02:23,81.13,947.68,1019.49,596,7.31,4.29,-77,1
1574385854,2019-11-22 02:24,81.19,947.64,1019.44,596,7.31,4.31,-76,1
1574385914,2019-11-22 02:25,81.08,947.60,1019.41,596,7.34,4.32,-77,1
1574385974,2019-11-22 02:26,81.19,947.62,1019.43,596,7.35,4.34,-77,1
1574386034,2019-11-22 02:27,81.03,947.61,1019.42,596,7.36,4.33,-77,1
1574386094,2019-11-22 02:28,81.11,947.59,1019.40,596,7.38,4.36,-76,1
1574386154,2019-11-22 02:29,80.87,947.57,1019.37,596,7.36,4.30,-76,1
1574386214,2019-11-22 02:30,80.66,947.51,1019.32,596,7.36,4.26,-76,1
1574386274,2019-11-22 02:31,80.45,947.50,1019.31,596,7.38,4.24,-76,1
1574386334,2019-11-22 02:32,80.61,947.51,1019.31,596,7.38,4.27,-76,1
1574386394,2019-11-22 02:33,80.43,947.48,1019.29,596,7.37,4.23,-76,1
1574386454,2019-11-22 02:34,80.60,947.50,1019.31,596,7.39,4.28,-76,1
1574386514,2019-11-22 02:35,80.33,947.53,1019.34,596,7.37,4.21,-76,1
1574386574,2019-11-22 02:36,80.29,947.52,1019.33,596,7.37,4.21,-76,1
1574386634,2019-11-22 02:37,80.35,947.46,1019.27,596,7.38,4.23,-76,1
1574386694,2019-11-22 02:38,80.38,947.45,1019.26,596,7.35,4.20,-76,1
1574386754,2019-11-22 02:39,80.16,947.44,1019.24,596,7.33,4.14,-75,1
1574386814,2019-11-22 02:40,80.25,947.46,1019.27,596,7.31,4.14,-77,1
1574386875,2019-11-22 02:41,80.30,947.49,1019.30,596,7.31,4.15,-77,1
1574386935,2019-11-22 02:42,80.29,947.45,1019.26,596,7.28,4.12,-77,1
1574386995,2019-11-22 02:43,80.37,947.47,1019.28,596,7.29,4.14,-78,1
1574387055,2019-11-22 02:44,80.37,947.44,1019.25,596,7.28,4.13,-76,1
1574387115,2019-11-22 02:45,80.38,947.44,1019.25,596,7.25,4.10,-76,1
1574387175,2019-11-22 02:46,80.37,947.40,1019.21,596,7.24,4.09,-76,1
1574387235,2019-11-22 02:47,80.30,947.40,1019.20,596,7.23,4.07,-76,1
1574387295,2019-11-22 02:48,80.22,947.43,1019.23,596,7.22,4.05,-75,1
1574387355,2019-11-22 02:49,80.11,947.39,1019.20,596,7.21,4.02,-76,1
1574387415,2019-11-22 02:50,80.14,947.46,1019.27,596,7.18,3.99,-76,1
1574387475,2019-11-22 02:51,80.28,947.43,1019.23,596,7.17,4.01,-76,1
1574387535,2019-11-22 02:52,80.16,947.44,1019.25,596,7.17,3.99,-76,1
1574387595,2019-11-22 02:53,80.03,947.42,1019.22,596,7.15,3.94,-77,1
1574387655,2019-11-22 02:54,80.19,947.37,1019.17,596,7.15,3.97,-77,1
1574387715,2019-11-22 02:55,80.14,947.41,1019.22,596,7.15,3.96,-76,1
1574387775,2019-11-22 02:56,80.09,947.37,1019.17,596,7.15,3.96,-77,1
1574387835,2019-11-22 02:57,80.17,947.28,1019.08,596,7.14,3.96,-76,1
1574387895,2019-11-22 02:58,80.09,947.37,1019.18,596,7.15,3.96,-76,1
1574387955,2019-11-22 02:59,80.08,947.33,1019.14,596,7.15,3.95,-75,1
1574388015,2019-11-22 03:00,80.20,947.35,1019.16,596,7.15,3.97,-76,1
1574388075,2019-11-22 03:01,80.16,947.34,1019.14,596,7.15,3.97,-76,1
1574388135,2019-11-22 03:02,80.05,947.29,1019.10,596,7.14,3.94,-76,1
1574388195,2019-11-22 03:03,79.95,947.26,1019.07,596,7.14,3.92,-76,1
1574388255,2019-11-22 03:04,80.04,947.25,1019.06,596,7.14,3.94,-76,1
1574388316,2019-11-22 03:05,79.75,947.22,1019.02,596,7.15,3.89,-75,1
1574388376,2019-11-22 03:06,79.97,947.23,1019.04,596,7.15,3.93,-76,1
1574388436,2019-11-22 03:07,79.91,947.33,1019.13,596,7.14,3.91,-76,1
1574388496,2019-11-22 03:08,80.01,947.29,1019.10,596,7.14,3.93,-76,1
1574388556,2019-11-22 03:09,80.06,947.30,1019.11,596,7.14,3.94,-75,1
1574388616,2019-11-22 03:10,79.87,947.32,1019.12,596,7.13,3.90,-76,1
1574388676,2019-11-22 03:11,79.83,947.29,1019.10,596,7.13,3.89,-76,1
1574388736,2019-11-22 03:12,79.81,947.30,1019.11,596,7.12,3.87,-76,1
1574388796,2019-11-22 03:13,79.75,947.33,1019.14,596,7.11,3.86,-76,1
1574388856,2019-11-22 03:14,79.97,947.29,1019.09,596,7.11,3.89,-76,1
1574388916,2019-11-22 03:15,79.94,947.33,1019.14,596,7.10,3.88,-76,1
1574388976,2019-11-22 03:16,79.94,947.29,1019.09,596,7.09,3.87,-75,1
1574389036,2019-11-22 03:17,79.97,947.31,1019.12,596,7.06,3.85,-76,1
1574389096,2019-11-22 03:18,79.96,947.33,1019.14,596,7.04,3.82,-76,1
1574389156,2019-11-22 03:19,80.03,947.33,1019.14,596,7.01,3.81,-76,1
1574389216,2019-11-22 03:20,80.06,947.33,1019.14,596,7.00,3.80,-76,1
1574389276,2019-11-22 03:21,80.24,947.32,1019.13,596,6.98,3.81,-76,1
1574389336,2019-11-22 03:22,80.19,947.32,1019.13,596,6.95,3.78,-76,1
1574389396,2019-11-22 03:23,80.29,947.29,1019.09,596,6.93,3.78,-76,1
1574389456,2019-11-22 03:24,80.32,947.33,1019.13,596,6.91,3.76,-76,1
1574389516,2019-11-22 03:25,80.30,947.30,1019.11,596,6.89,3.74,-77,1
1574389576,2019-11-22 03:26,80.37,947.33,1019.14,596,6.85,3.71,-76,1
1574389636,2019-11-22 03:27,80.34,947.34,1019.14,596,6.86,3.72,-77,1
1574389696,2019-11-22 03:28,80.25,947.39,1019.19,596,6.86,3.70,-76,1
1574389757,2019-11-22 03:29,80.24,947.40,1019.21,596,6.84,3.68,-77,1
1574389817,2019-11-22 03:30,80.08,947.40,1019.21,596,6.83,3.64,-76,1
1574389877,2019-11-22 03:31,80.12,947.39,1019.20,596,6.80,3.62,-76,1
1574389937,2019-11-22 03:32,80.13,947.43,1019.23,596,6.78,3.60,-76,1
1574389997,2019-11-22 03:33,80.19,947.45,1019.26,596,6.78,3.61,-76,1
1574390057,2019-11-22 03:34,80.28,947.45,1019.25,596,6.74,3.59,-75,1
1574390117,2019-11-22 03:35,80.28,947.45,1019.25,596,6.73,3.58,-76,1
1574390177,2019-11-22 03:36,80.33,947.43,1019.24,596,6.70,3.56,-76,1
1574390237,2019-11-22 03:37,80.45,947.40,1019.21,596,6.68,3.56,-76,1
1574390297,2019-11-22 03:38,80.51,947.45,1019.26,596,6.66,3.55,-76,1
1574390357,2019-11-22 03:39,80.47,947.45,1019.26,596,6.64,3.52,-76,1
1574390417,2019-11-22 03:40,80.56,947.44,1019.25,596,6.61,3.51,-76,1
1574390477,2019-11-22 03:41,80.48,947.46,1019.27,596,6.61,3.50,-76,1
1574390537,2019-11-22 03:42,80.55,947.48,1019.28,596,6.55,3.45,-76,1
1574390597,2019-11-22 03:43,80.45,947.45,1019.26,596,6.57,3.45,-77,1
1574390657,2019-11-22 03:44,80.45,947.43,1019.24,596,6.56,3.44,-76,1
1574390717,2019-11-22 03:45,80.44,947.47,1019.28,596,6.55,3.43,-76,1
1574390777,2019-11-22 03:46,80.45,947.46,1019.27,596,6.52,3.40,-76,1
1574390837,2019-11-22 03:47,80.39,947.46,1019.27,596,6.52,3.39,-76,1
1574390897,2019-11-22 03:48,80.21,947.45,1019.26,596,6.54,3.38,-77,1
1574390957,2019-11-22 03:49,80.16,947.46,1019.26,596,6.53,3.36,-76,1
1574391017,2019-11-22 03:50,80.03,947.45,1019.26,596,6.53,3.34,-76,1
1574391077,2019-11-22 03:51,79.92,947.44,1019.24,596,6.51,3.30,-75,1
1574391137,2019-11-22 03:52,79.86,947.43,1019.24,596,6.49,3.27,-76,1
1574391198,2019-11-22 03:53,79.76,947.44,1019.25,596,6.50,3.26,-77,1
1574391258,2019-11-22 03:54,79.75,947.44,1019.24,596,6.49,3.25,-77,1
1574391318,2019-11-22 03:55,79.48,947.43,1019.24,596,6.50,3.21,-76,1
1574391378,2019-11-22 03:56,79.56,947.45,1019.26,596,6.47,3.20,-76,1
1574391438,2019-11-22 03:57,79.68,947.49,1019.30,596,6.48,3.23,-77,1
1574391498,2019-11-22 03:58,79.14,947.53,1019.33,596,6.49,3.14,-76,1
1574391558,2019-11-22 03:59,79.32,947.58,1019.39,596,6.47,3.15,-77,1
1574391618,2019-11-22 04:00,79.32,947.66,1019.47,596,6.47,3.15,-76,1
1574391678,2019-11-22 04:01,79.37,947.62,1019.43,596,6.48,3.17,-77,1
1574391738,2019-11-22 04:02,79.70,947.62,1019.43,596,6.47,3.22,-76,1
1574391798,2019-11-22 04:03,79.69,947.59,1019.40,596,6.49,3.24,-77,1
1574391858,2019-11-22 04:04,79.76,947.57,1019.38,596,6.48,3.24,-77,1
1574391918,2019-11-22 04:05,79.83,947.57,1019.38,596,6.51,3.28,-77,1
1574391978,2019-11-22 04:06,79.78,947.55,1019.36,596,6.51,3.27,-76,1
1574392038,2019-11-22 04:07,79.72,947.54,1019.35,596,6.52,3.27,-77,1
1574392098,2019-11-22 04:08,79.53,947.59,1019.40,596,6.52,3.24,-76,1
1574392158,2019-11-22 04:09,79.40,947.56,1019.37,596,6.48,3.18,-76,1
1574392218,2019-11-22 04:10,79.37,947.57,1019.38,596,6.51,3.20,-76,1
1574392278,2019-11-22 04:11,79.19,947.54,1019.35,596,6.51,3.17,-76,1
1574392338,2019-11-22 04:12,79.06,947.55,1019.35,596,6.51,3.15,-76,1
1574392398,2019-11-22 04:13,79.05,947.52,1019.33,596,6.50,3.13,-75,1
1574392458,2019-11-22 04:14,79.04,947.54,1019.34,596,6.51,3.14,-76,1
1574392518,2019-11-22 04:15,79.01,947.54,1019.35,596,6.48,3.11,-76,1
1574392579,2019-11-22 04:16,78.58,947.54,1019.35,596,6.44,2.99,-76,1
1574392639,2019-11-22 04:17,78.83,947.52,1019.33,596,6.46,3.06,-76,1
1574392699,2019-11-22 04:18,78.94,947.53,1019.34,596,6.39,3.01,-76,1
1574392759,2019-11-22 04:19,78.63,947.52,1019.33,596,6.39,2.95,-76,1
1574392819,2019-11-22 04:20,78.52,947.55,1019.36,596,6.35,2.90,-75,1
1574392879,2019-11-22 04:21,78.76,947.56,1019.36,596,6.38,2.97,-76,1
1574392939,2019-11-22 04:22,78.60,947.56,1019.36,596,6.38,2.94,-76,1
1574392999,2019-11-22 04:23,78.43,947.52,1019.33,596,6.35,2.88,-76,1
1574393059,2019-11-22 04:24,78.62,947.55,1019.36,596,6.34,2.90,-77,1
1574393119,2019-11-22 04:25,78.67,947.53,1019.34,596,6.28,2.85,-77,1
1574393179,2019-11-22 04:26,78.51,947.52,1019.33,596,6.29,2.83,-76,1
1574393239,2019-11-22 04:27,78.52,947.53,1019.33,596,6.28,2.83,-76,1
1574393299,2019-11-22 04:28,78.43,947.51,1019.31,596,6.27,2.80,-76,1
1574393359,2019-11-22 04:29,78.47,947.50,1019.31,596,6.24,2.78,-76,1
1574393419,2019-11-22 04:30,78.71,947.59,1019.39,596,6.21,2.79,-77,1
1574393479,2019-11-22 04:31,78.71,947.57,1019.37,596,6.16,2.74,-76,1
1574393539,2019-11-22 04:32,78.84,947.57,1019.37,596,6.13,2.74,-76,1
1574393599,2019-11-22 04:33,78.75,947.56,1019.36,596,6.11,2.70,-76,1
1574393659,2019-11-22 04:34,78.84,947.59,1019.40,596,6.08,2.69,-76,1
1574393719,2019-11-22 04:35,78.85,947.61,1019.41,596,6.04,2.65,-77,1
1574393779,2019-11-22 04:36,79.05,947.58,1019.39,596,6.02,2.67,-77,1
1574393839,2019-11-22 04:37,79.03,947.63,1019.44,596,6.01,2.65,-77,1
1574393899,2019-11-22 04:38,79.05,947.62,1019.42,596,6.00,2.65,-76,1
1574393959,2019-11-22 04:39,79.12,947.67,1019.47,596,6.00,2.66,-76,1
1574394020,2019-11-22 04:40,79.43,947.65,1019.46,596,5.98,2.70,-76,1
1574394080,2019-11-22 04:41,78.97,947.68,1019.49,596,6.00,2.63,-77,1
1574394140,2019-11-22 04:42,79.01,947.69,1019.50,596,5.98,2.62,-76,1
1574394200,2019-11-22 04:43,79.02,947.67,1019.48,596,5.96,2.60,-76,1
1574394260,2019-11-22 04:44,79.02,947.72,1019.53,596,5.97,2.61,-76,1
1574394320,2019-11-22 04:45,79.03,947.77,1019.58,596,5.95,2.60,-77,1
1574394380,2019-11-22 04:46,79.04,947.74,1019.54,596,5.95,2.60,-76,1
1574394440,2019-11-22 04:47,79.04,947.75,1019.56,596,5.94,2.59,-76,1
1574394500,2019-11-22 04:48,79.01,947.78,1019.59,596,5.97,2.61,-77,1
1574394560,2019-11-22 04:49,79.32,947.81,1019.62,596,5.98,2.68,-77,1
1574394620,2019-11-22 04:50,78.89,947.84,1019.65,596,5.98,2.60,-76,1
1574394680,2019-11-22 04:51,78.96,947.76,1019.57,596,5.99,2.62,-76,1
1574394740,2019-11-22 04:52,78.92,947.88,1019.68,596,6.02,2.64,-77,1
1574394800,2019-11-22 04:53,78.80,947.92,1019.73,596,6.02,2.62,-77,1
1574394860,2019-11-22 04:54,79.01,947.91,1019.72,596,6.05,2.69,-77,1
1574394920,2019-11-22 04:55,78.94,947.91,1019.72,596,6.07,2.70,-77,1
1574394980,2019-11-22 04:56,78.80,947.88,1019.68,596,6.08,2.68,-77,1
1574395040,2019-11-22 04:57,78.88,947.89,1019.70,596,6.09,2.71,-77,1
1574395100,2019-11-22 04:58,78.83,947.81,1019.62,596,6.10,2.71,-76,1
1574395160,2019-11-22 04:59,78.79,947.86,1019.67,596,6.09,2.69,-76,1
1574395220,2019-11-22 05:00,78.71,947.86,1019.67,596,6.12,2.70,-76,1
1574395280,2019-11-22 05:01,78.49,947.88,1019.69,596,6.12,2.66,-76,1
1574395340,2019-11-22 05:02,78.64,947.84,1019.65,596,6.11,2.68,-77,1
1574395400,2019-11-22 05:03,78.49,947.83,1019.64,596,6.13,2.67,-75,1
1574395461,2019-11-22 05:04,78.50,947.85,1019.66,596,6.14,2.69,-76,1
1574395521,2019-11-22 05:05,78.53,947.82,1019.63,596,6.15,2.70,-76,1
1574395581,2019-11-22 05:06,78.28,947.81,1019.62,596,6.13,2.64,-76,1
1574395641,2019-11-22 05:07,78.35,947.79,1019.59,596,6.14,2.66,-76,1
1574395701,2019-11-22 05:08,78.53,947.83,1019.64,596,6.12,2.67,-76,1
1574395761,2019-11-22 05:09,78.45,947.88,1019.69,596,6.14,2.68,-77,1
1574395821,2019-11-22 05:10,78.21,947.86,1019.67,596,6.12,2.62,-77,1
1574395881,2019-11-22 05:11,78.25,947.89,1019.70,596,6.12,2.62,-76,1
1574395941,2019-11-22 05:12,78.15,947.88,1019.69,596,6.11,2.59,-76,1
1574396001,2019-11-22 05:13,78.20,947.87,1019.67,596,6.11,2.60,-77,1
1574396061,2019-11-22 05:14,78.11,947.87,1019.67,596,6.11,2.59,-77,1
1574396121,2019-11-22 05:15,78.06,947.84,1019.64,596,6.07,2.54,-76,1
1574396181,2019-11-22 05:16,78.15,947.86,1019.67,596,6.07,2.56,-76,1
1574396241,2019-11-22 05:17,78.20,947.85,1019.66,596,6.06,2.56,-76,1
1574396301,2019-11-22 05:18,78.30,947.82,1019.63,596,6.06,2.57,-76,1
1574396361,2019-11-22 05:19,78.32,947.80,1019.61,596,6.04,2.56,-76,1
1574396421,2019-11-22 05:20,78.45,947.79,1019.59,596,6.05,2.59,-76,1
1574396481,2019-11-22 05:21,78.39,947.75,1019.56,596,6.05,2.58,-76,1
1574396541,2019-11-22 05:22,78.50,947.81,1019.62,596,6.03,2.58,-75,1
1574396601,2019-11-22 05:23,78.66,947.84,1019.64,596,6.04,2.62,-76,1
1574396661,2019-11-22 05:24,78.71,947.88,1019.68,596,6.03,2.62,-75,1
1574396721,2019-11-22 05:25,78.78,947.86,1019.67,596,6.02,2.62,-76,1
1574396781,2019-11-22 05:26,78.98,947.88,1019.69,596,6.00,2.64,-76,1
1574396841,2019-11-22 05:27,79.10,947.90,1019.71,596,5.98,2.64,-76,1
1574396902,2019-11-22 05:28,79.15,947.91,1019.71,596,5.97,2.64,-76,1
1574396962,2019-11-22 05:29,78.89,947.88,1019.69,596,5.94,2.56,-76,1
1574397022,2019-11-22 05:30,79.15,947.89,1019.70,596,5.95,2.62,-75,1
1574397082,2019-11-22 05:31,79.33,947.88,1019.69,596,5.94,2.64,-76,1
1574397142,2019-11-22 05:32,79.36,947.92,1019.72,596,5.94,2.65,-76,1
1574397202,2019-11-22 05:33,79.13,947.87,1019.68,596,5.95,2.61,-76,1
1574397262,2019-11-22 05:34,79.02,947.87,1019.68,596,5.94,2.59,-77,1
1574397322,2019-11-22 05:35,78.84,947.85,1019.65,596,5.95,2.56,-77,1
1574397382,2019-11-22 05:36,79.00,947.84,1019.65,596,5.98,2.62,-76,1
1574397442,2019-11-22 05:37,78.92,947.82,1019.63,596,5.99,2.62,-76,1
1574397502,2019-11-22 05:38,78.87,947.85,1019.66,596,5.97,2.59,-77,1
1574397562,2019-11-22 05:39,78.79,947.83,1019.64,596,5.97,2.57,-76,1
1574397622,2019-11-22 05:40,78.90,947.85,1019.66,596,5.97,2.59,-76,1
1574397682,2019-11-22 05:41,79.02,947.85,1019.66,596,5.96,2.60,-76,1
1574397742,2019-11-22 05:42,79.12,947.83,1019.64,596,5.94,2.60,-76,1
1574397802,2019-11-22 05:43,79.14,947.83,1019.64,596,5.92,2.59,-75,1
1574397862,2019-11-22 05:44,79.01,947.85,1019.66,596,5.95,2.59,-77,1
1574397922,2019-11-22 05:45,78.90,947.88,1019.69,596,5.94,2.56,-76,1
1574397982,2019-11-22 05:46,78.98,947.89,1019.69,596,5.93,2.57,-76,1
1574398042,2019-11-22 05:47,79.04,947.88,1019.69,596,5.91,2.56,-77,1
1574398102,2019-11-22 05:48,79.06,947.88,1019.69,596,5.92,2.57,-76,1
1574398162,2019-11-22 05:49,78.98,947.88,1019.68,596,5.90,2.54,-76,1
1574398222,2019-11-22 05:50,79.00,947.79,1019.60,596,5.91,2.55,-77,1
1574398282,2019-11-22 05:51,78.98,947.80,1019.61,596,5.90,2.54,-76,1
1574398343,2019-11-22 05:52,78.86,947.80,1019.61,596,5.89,2.51,-76,1
1574398403,2019-11-22 05:53,78.97,947.77,1019.58,596,5.85,2.49,-76,1
1574398463,2019-11-22 05:54,79.02,947.76,1019.57,596,5.86,2.51,-76,1
1574398523,2019-11-22 05:55,79.02,947.76,1019.57,596,5.80,2.45,-76,1
1574398583,2019-11-22 05:56,79.01,947.76,1019.56,596,5.81,2.46,-77,1
1574398643,2019-11-22 05:57,79.06,947.76,1019.57,596,5.78,2.44,-76,1
1574398703,2019-11-22 05:58,79.11,947.78,1019.59,596,5.78,2.45,-77,1
1574398763,2019-11-22 05:59,78.96,947.83,1019.63,596,5.80,2.44,-76,1
1574398823,2019-11-22 06:00,79.16,947.86,1019.66,596,5.82,2.49,-76,1
1574398883,2019-11-22 06:01,78.95,947.86,1019.66,596,5.81,2.45,-77,1
1574398943,2019-11-22 06:02,78.88,947.90,1019.71,596,5.82,2.44,-76,1
1574399003,2019-11-22 06:03,78.94,947.92,1019.72,596,5.85,2.48,-76,1
1574399063,2019-11-22 06:04,78.79,947.90,1019.71,596,5.85,2.46,-76,1
1574399123,2019-11-22 06:05,78.67,947.91,1019.72,596,5.84,2.43,-76,1
1574399183,2019-11-22 06:06,78.76,947.92,1019.73,596,5.80,2.40,-76,1
1574399243,2019-11-22 06:07,78.65,947.90,1019.70,596,5.82,2.40,-76,1
1574399303,2019-11-22 06:08,78.53,947.87,1019.68,596,5.82,2.38,-77,1
1574399363,2019-11-22 06:09,78.44,947.89,1019.70,596,5.80,2.34,-76,1
1574399423,2019-11-22 06:10,78.55,947.86,1019.66,596,5.79,2.35,-75,1
1574399483,2019-11-22 06:11,78.47,947.84,1019.65,596,5.80,2.35,-76,1
1574399543,2019-11-22 06:12,78.50,947.90,1019.70,596,5.81,2.37,-75,1
1574399603,2019-11-22 06:13,78.48,947.90,1019.70,596,5.77,2.32,-76,1
1574399663,2019-11-22 06:14,78.40,947.88,1019.69,596,5.76,2.30,-76,1
1574399724,2019-11-22 06:15,78.43,947.91,1019.72,596,5.79,2.33,-75,1
1574399784,2019-11-22 06:16,78.38,947.89,1019.70,596,5.76,2.29,-76,1
1574399844,2019-11-22 06:17,78.39,947.90,1019.71,596,5.77,2.31,-76,1
1574399904,2019-11-22 06:18,78.44,947.89,1019.70,596,5.76,2.31,-76,1
1574399964,2019-11-22 06:19,78.41,947.90,1019.71,596,5.77,2.31,-76,1
1574400024,2019-11-22 06:20,78.34,947.93,1019.74,596,5.78,2.31,-76,1
1574400084,2019-11-22 06:21,78.28,947.98,1019.79,596,5.78,2.30,-76,1
1574400144,2019-11-22 06:22,78.20,948.02,1019.83,596,5.76,2.26,-75,1
1574400204,2019-11-22 06:23,78.18,948.03,1019.83,596,5.77,2.27,-76,1
1574400264,2019-11-22 06:24,78.24,948.07,1019.88,596,5.74,2.25,-76,1
1574400324,2019-11-22 06:25,78.27,948.12,1019.93,596,5.73,2.25,-76,1
1574400384,2019-11-22 06:26,78.33,948.15,1019.96,596,5.73,2.26,-76,1
1574400444,2019-11-22 06:27,78.26,948.15,1019.95,596,5.74,2.25,-76,1
1574400504,2019-11-22 06:28,78.31,948.15,1019.96,596,5.75,2.27,-76,1
1574400564,2019-11-22 06:29,78.34,948.14,1019.95,596,5.74,2.27,-76,1
1574400624,2019-11-22 06:30,78.41,948.16,1019.97,596,5.74,2.28,-76,1
1574400684,2019-11-22 06:31,78.32,948.15,1019.96,596,5.77,2.29,-77,1
1574400744,2019-11-22 06:32,78.35,948.16,1019.97,596,5.76,2.29,-76,1
1574400804,2019-11-22 06:33,78.34,948.17,1019.98,596,5.80,2.33,-76,1
1574400864,2019-11-22 06:34,78.33,948.15,1019.96,596,5.81,2.34,-76,1
1574400924,2019-11-22 06:35,78.28,948.17,1019.97,596,5.81,2.33,-76,1
1574400984,2019-11-22 06:36,78.37,948.15,1019.96,596,5.81,2.34,-76,1
1574401044,2019-11-22 06:37,78.34,948.14,1019.95,596,5.81,2.34,-77,1
1574401104,2019-11-22 06:38,78.25,948.15,1019.96,596,5.85,2.36,-76,1
1574401165,2019-11-22 06:39,78.15,948.13,1019.94,596,5.85,2.34,-76,1
1574401225,2019-11-22 06:40,78.09,948.12,1019.93,596,5.85,2.33,-76,1
1574401285,2019-11-22 06:41,77.99,948.08,1019.89,596,5.85,2.31,-76,1
1574401345,2019-11-22 06:42,77.97,948.05,1019.86,596,5.82,2.28,-76,1
1574401405,2019-11-22 06:43,77.96,948.06,1019.87,596,5.82,2.28,-77,1
1574401465,2019-11-22 06:44,77.98,948.00,1019.80,596,5.85,2.31,-76,1
1574401525,2019-11-22 06:45,77.90,947.98,1019.78,596,5.82,2.27,-76,1
1574401585,2019-11-22 06:46,77.86,948.00,1019.81,596,5.79,2.23,-76,1
1574401645,2019-11-22 06:47,77.88,947.98,1019.78,596,5.78,2.23,-76,1
1574401705,2019-11-22 06:48,77.92,947.97,1019.78,596,5.75,2.20,-76,1
1574401765,2019-11-22 06:49,78.03,947.98,1019.79,596,5.72,2.19,-76,1
1574401825,2019-11-22 06:50,78.04,948.06,1019.86,596,5.73,2.20,-76,1
1574401885,2019-11-22 06:51,78.04,948.09,1019.90,596,5.70,2.18,-76,1
1574401945,2019-11-22 06:52,78.10,948.06,1019.87,596,5.68,2.17,-77,1
1574402005,2019-11-22 06:53,78.35,948.04,1019.85,596,5.67,2.20,-76,1
1574402065,2019-11-22 06:54,78.40,948.03,1019.84,596,5.67,2.21,-76,1
1574402125,2019-11-22 06:55,78.53,948.02,1019.82,596,5.65,2.21,-75,1
1574402185,2019-11-22 06:56,78.45,948.03,1019.84,596,5.65,2.20,-76,1
1574402245,2019-11-22 06:57,78.36,948.06,1019.87,596,5.62,2.16,-77,1
1574402305,2019-11-22 06:58,78.46,948.04,1019.85,596,5.62,2.17,-77,1
1574402365,2019-11-22 06:59,78.36,948.12,1019.92,596,5.62,2.16,-77,1
1574402425,2019-11-22 07:00,78.43,948.22,1020.02,596,5.62,2.17,-77,1
1574402485,2019-11-22 07:01,78.39,948.20,1020.01,596,5.59,2.13,-77,1
1574402545,2019-11-22 07:02,78.37,948.20,1020.01,596,5.61,2.15,-77,1
1574402606,2019-11-22 07:03,78.40,948.18,1019.98,596,5.60,2.14,-76,1
1574402666,2019-11-22 07:04,78.48,948.21,1020.02,596,5.60,2.16,-76,1
1574402726,2019-11-22 07:05,78.44,948.19,1020.00,596,5.59,2.14,-77,1
1574402786,2019-11-22 07:06,78.41,948.22,1020.03,596,5.58,2.13,-76,1
1574402846,2019-11-22 07:07,78.43,948.17,1019.97,596,5.59,2.14,-76,1
1574402906,2019-11-22 07:08,78.43,948.11,1019.92,596,5.58,2.13,-77,1
1574402966,2019-11-22 07:09,78.43,948.09,1019.90,596,5.55,2.10,-76,1
1574403026,2019-11-22 07:10,78.68,948.04,1019.85,596,5.57,2.16,-75,1
1574403086,2019-11-22 07:11,78.62,948.04,1019.85,596,5.53,2.11,-76,1
1574403146,2019-11-22 07:12,78.36,948.06,1019.87,596,5.52,2.06,-76,1
1574403206,2019-11-22 07:13,78.54,947.99,1019.79,596,5.49,2.06,-76,1
1574403266,2019-11-22 07:14,78.65,947.99,1019.80,596,5.49,2.08,-76,1
1574403326,2019-11-22 07:15,78.71,947.93,1019.74,596,5.49,2.09,-75,1
1574403386,2019-11-22 07:16,78.73,947.94,1019.74,596,5.49,2.09,-76,1
1574403446,2019-11-22 07:17,78.76,947.89,1019.70,596,5.49,2.10,-76,1
1574403506,2019-11-22 07:18,78.74,947.88,1019.69,596,5.49,2.10,-76,1
1574403566,2019-11-22 07:19,78.72,947.83,1019.64,596,5.50,2.10,-75,1
1574403626,2019-11-22 07:20,78.63,947.89,1019.70,596,5.48,2.07,-76,1
1574403686,2019-11-22 07:21,78.65,947.93,1019.74,596,5.48,2.07,-76,1
1574403746,2019-11-22 07:22,78.68,947.90,1019.71,596,5.48,2.08,-76,1
1574403806,2019-11-22 07:23,78.62,947.84,1019.65,596,5.47,2.06,-76,1
1574403866,2019-11-22 07:24,78.47,947.97,1019.78,596,5.48,2.04,-77,1
1574403926,2019-11-22 07:25,78.54,947.95,1019.76,596,5.48,2.05,-76,1
1574403987,2019-11-22 07:26,78.55,948.01,1019.82,596,5.50,2.07,-77,1
1574404047,2019-11-22 07:27,78.52,948.07,1019.88,596,5.50,2.07,-76,1
1574404107,2019-11-22 07:28,78.54,948.02,1019.83,596,5.50,2.07,-77,1
1574404167,2019-11-22 07:29,78.57,948.10,1019.91,596,5.51,2.09,-76,1
1574404227,2019-11-22 07:30,78.60,948.11,1019.92,596,5.49,2.07,-76,1
1574404287,2019-11-22 07:31,78.60,948.14,1019.95,596,5.52,2.10,-76,1
1574404347,2019-11-22 07:32,78.62,948.17,1019.98,596,5.53,2.11,-76,1
1574404407,2019-11-22 07:33,78.68,948.18,1019.99,596,5.52,2.11,-76,1
1574404467,2019-11-22 07:34,78.67,948.23,1020.04,596,5.54,2.13,-76,1
1574404527,2019-11-22 07:35,78.74,948.20,1020.01,596,5.56,2.16,-76,1
1574404587,2019-11-22 07:36,78.79,948.21,1020.02,596,5.55,2.16,-76,1
1574404647,2019-11-22 07:37,78.84,948.20,1020.01,596,5.58,2.20,-76,1
1574404707,2019-11-22 07:38,78.82,948.16,1019.97,596,5.61,2.23,-76,1
1574404767,2019-11-22 07:39,78.86,948.15,1019.96,596,5.62,2.25,-75,1
1574404827,2019-11-22 07:40,78.79,948.12,1019.93,596,5.65,2.26,-75,1
1574404887,2019-11-22 07:41,78.67,948.12,1019.93,596,5.67,2.26,-76,1
1574404947,2019-11-22 07:42,78.75,948.10,1019.91,596,5.70,2.30,-76,1
1574405007,2019-11-22 07:43,78.83,948.14,1019.95,596,5.72,2.34,-76,1
1574405067,2019-11-22 07:44,78.48,948.17,1019.98,596,5.73,2.28,-76,1
1574405127,2019-11-22 07:45,78.46,948.19,1020.00,596,5.76,2.31,-76,1
1574405187,2019-11-22 07:46,78.19,948.18,1019.99,596,5.77,2.27,-76,1
1574405247,2019-11-22 07:47,78.22,948.22,1020.03,596,5.82,2.33,-75,1
1574405307,2019-11-22 07:48,78.46,948.24,1020.04,596,5.86,2.41,-76,1
1574405367,2019-11-22 07:49,78.31,948.27,1020.08,596,5.90,2.42,-77,1
1574405427,2019-11-22 07:50,78.22,948.29,1020.10,596,5.91,2.41,-76,1
1574405488,2019-11-22 07:51,78.14,948.31,1020.12,596,5.97,2.46,-76,1
1574405548,2019-11-22 07:52,78.16,948.33,1020.14,596,6.02,2.51,-75,1
1574405608,2019-11-22 07:53,77.77,948.34,1020.15,596,6.04,2.46,-75,1
1574405668,2019-11-22 07:54,77.36,948.35,1020.16,596,6.06,2.40,-77,1
1574405728,2019-11-22 07:55,77.79,948.34,1020.15,596,6.09,2.51,-76,1
1574405788,2019-11-22 07:56,77.42,948.36,1020.17,596,6.13,2.48,-77,1
1574405848,2019-11-22 07:57,77.47,948.35,1020.16,596,6.16,2.52,-76,1
1574405908,2019-11-22 07:58,77.08,948.36,1020.16,596,6.18,2.47,-76,1
1574405968,2019-11-22 07:59,76.97,948.38,1020.19,596,6.21,2.48,-76,1
1574406028,2019-11-22 08:00,76.90,948.40,1020.20,596,6.24,2.49,-76,1
1574406088,2019-11-22 08:01,76.72,948.38,1020.18,596,6.27,2.49,-76,1
1574406148,2019-11-22 08:02,76.86,948.42,1020.23,596,6.33,2.57,-76,1
1574406208,2019-11-22 08:03,76.41,948.41,1020.22,596,6.35,2.51,-76,1
1574406268,2019-11-22 08:04,76.12,948.45,1020.26,596,6.38,2.49,-77,1
1574406328,2019-11-22 08:05,76.24,948.46,1020.27,596,6.42,2.55,-76,1
1574406388,2019-11-22 08:06,76.06,948.48,1020.29,596,6.46,2.55,-77,1
1574406448,2019-11-22 08:07,75.94,948.41,1020.22,596,6.49,2.56,-76,1
1574406508,2019-11-22 08:08,76.17,948.47,1020.28,596,6.53,2.64,-76,1
1574406568,2019-11-22 08:09,76.06,948.42,1020.23,596,6.58,2.67,-76,1
1574406628,2019-11-22 08:10,75.98,948.41,1020.22,596,6.61,2.68,-77,1
1574406688,2019-11-22 08:11,75.87,948.44,1020.24,596,6.65,2.70,-76,1
1574406748,2019-11-22 08:12,75.78,948.40,1020.21,596,6.65,2.69,-77,1
1574406808,2019-11-22 08:13,75.21,948.41,1020.22,596,6.68,2.61,-76,1
1574406869,2019-11-22 08:14,75.27,948.41,1020.22,596,6.71,2.65,-76,1
1574406929,2019-11-22 08:15,75.37,948.42,1020.23,596,6.76,2.72,-76,1
1574406989,2019-11-22 08:16,75.36,948.38,1020.19,596,6.79,2.74,-76,1
1574407049,2019-11-22 08:17,75.49,948.40,1020.21,596,6.76,2.74,-76,1
1574407109,2019-11-22 08:18,75.12,948.38,1020.19,596,6.85,2.76,-76,1
1574407169,2019-11-22 08:19,75.01,948.39,1020.19,596,6.87,2.76,-76,1
1574407229,2019-11-22 08:20,74.35,948.38,1020.19,596,6.85,2.61,-76,1
1574407289,2019-11-22 08:21,74.79,948.34,1020.15,596,6.92,2.76,-76,1
1574407349,2019-11-22 08:22,75.20,948.36,1020.16,596,6.95,2.87,-77,1
1574407409,2019-11-22 08:23,74.65,948.42,1020.23,596,6.95,2.76,-76,1
1574407469,2019-11-22 08:24,74.86,948.39,1020.20,596,6.98,2.83,-76,1
1574407529,2019-11-22 08:25,74.16,948.39,1020.20,596,6.99,2.71,-76,1
1574407589,2019-11-22 08:26,74.53,948.39,1020.20,596,7.01,2.80,-76,1
1574407649,2019-11-22 08:27,74.78,948.39,1020.20,596,6.99,2.83,-77,1
1574407709,2019-11-22 08:28,74.74,948.42,1020.23,596,6.99,2.82,-76,1
1574407769,2019-11-22 08:29,74.67,948.44,1020.25,596,7.01,2.83,-76,1
1574407829,2019-11-22 08:30,74.55,948.45,1020.25,596,7.05,2.84,-77,1
1574407889,2019-11-22 08:31,74.55,948.42,1020.23,596,7.05,2.84,-77,1
1574407949,2019-11-22 08:32,74.89,948.43,1020.23,596,7.06,2.92,-76,1
1574408009,2019-11-22 08:33,75.09,948.40,1020.21,596,7.04,2.93,-77,1
1574408069,2019-11-22 08:34,74.33,948.44,1020.24,596,7.05,2.80,-76,1
1574408129,2019-11-22 08:35,74.28,948.44,1020.25,596,7.06,2.80,-77,1
1574408189,2019-11-22 08:36,73.93,948.45,1020.25,596,7.05,2.72,-76,1
1574408249,2019-11-22 08:37,73.98,948.43,1020.23,596,7.07,2.75,-77,1
1574408310,2019-11-22 08:38,74.10,948.43,1020.23,596,7.05,2.76,-76,1
1574408370,2019-11-22 08:39,73.83,948.37,1020.18,596,7.05,2.71,-76,1
1574408430,2019-11-22 08:40,73.56,948.39,1020.19,596,7.06,2.66,-76,1
1574408490,2019-11-22 08:41,74.12,948.42,1020.22,596,7.09,2.80,-77,1
1574408550,2019-11-22 08:42,74.01,948.37,1020.18,596,7.09,2.78,-77,1
1574408610,2019-11-22 08:43,74.25,948.40,1020.21,596,7.08,2.81,-76,1
1574408670,2019-11-22 08:44,74.01,948.38,1020.19,596,7.11,2.80,-76,1
1574408730,2019-11-22 08:45,73.62,948.35,1020.15,596,7.07,2.68,-77,1
1574408790,2019-11-22 08:46,73.69,948.38,1020.19,596,7.09,2.72,-77,1
1574408850,2019-11-22 08:47,74.24,948.34,1020.15,596,7.07,2.80,-76,1
1574408910,2019-11-22 08:48,74.06,948.38,1020.18,596,7.09,2.79,-77,1
1574408970,2019-11-22 08:49,74.00,948.30,1020.11,596,7.10,2.79,-77,1
1574409030,2019-11-22 08:50,73.78,948.35,1020.16,596,7.10,2.74,-76,1
1574409090,2019-11-22 08:51,73.80,948.28,1020.09,596,7.05,2.70,-76,1
1574409150,2019-11-22 08:52,73.94,948.29,1020.09,596,7.08,2.76,-76,1
1574409210,2019-11-22 08:53,74.19,948.26,1020.06,596,7.07,2.79,-76,1
1574409270,2019-11-22 08:54,73.50,948.24,1020.05,596,7.03,2.62,-77,1
1574409330,2019-11-22 08:55,73.64,948.25,1020.06,596,7.07,2.69,-77,1
1574409390,2019-11-22 08:56,74.01,948.29,1020.10,596,7.06,2.75,-76,1
1574409450,2019-11-22 08:57,73.95,948.29,1020.10,596,7.07,2.75,-76,1
1574409510,2019-11-22 08:58,73.96,948.32,1020.12,596,7.07,2.75,-76,1
1574409570,2019-11-22 08:59,73.78,948.28,1020.08,596,7.05,2.70,-76,1
1574409630,2019-11-22 09:00,73.72,948.37,1020.17,596,7.05,2.68,-77,1
1574409690,2019-11-22 09:01,73.83,948.40,1020.21,596,7.05,2.71,-76,1
1574409751,2019-11-22 09:02,73.96,948.39,1020.20,596,7.05,2.73,-76,1
1574409811,2019-11-22 09:03,73.70,948.41,1020.21,596,7.05,2.68,-76,1
1574409871,2019-11-22 09:04,73.67,948.38,1020.19,596,7.03,2.66,-76,1
1574409931,2019-11-22 09:05,73.63,948.39,1020.19,596,7.00,2.62,-77,1
1574409991,2019-11-22 09:06,73.71,948.37,1020.18,596,7.01,2.64,-77,1
1574410051,2019-11-22 09:07,73.65,948.40,1020.20,596,6.98,2.60,-76,1
1574410111,2019-11-22 09:08,73.65,948.44,1020.25,596,6.97,2.59,-77,1
1574410171,2019-11-22 09:09,73.41,948.30,1020.10,596,6.97,2.55,-76,1
1574410231,2019-11-22 09:10,73.62,948.47,1020.28,596,6.99,2.61,-76,1
1574410291,2019-11-22 09:11,73.59,948.46,1020.27,596,7.01,2.62,-76,1
1574410351,2019-11-22 09:12,73.93,948.51,1020.32,596,7.02,2.70,-76,1
1574410411,2019-11-22 09:13,73.94,948.44,1020.25,596,7.01,2.69,-76,1
1574410471,2019-11-22 09:14,73.77,948.44,1020.24,596,7.00,2.65,-76,1
1574410531,2019-11-22 09:15,73.67,948.38,1020.19,596,7.03,2.66,-76,1
1574410591,2019-11-22 09:16,73.68,948.38,1020.18,596,7.05,2.68,-76,1
1574410651,2019-11-22 09:17,73.85,948.37,1020.17,596,7.05,2.71,-76,1
1574410711,2019-11-22 09:18,73.55,948.33,1020.14,596,7.05,2.65,-76,1
1574410771,2019-11-22 09:19,73.98,948.35,1020.15,596,7.09,2.77,-76,1
1574410831,2019-11-22 09:20,73.73,948.39,1020.19,596,7.08,2.72,-76,1
1574410891,2019-11-22 09:21,73.50,948.41,1020.22,596,7.10,2.69,-76,1
1574410951,2019-11-22 09:22,73.79,948.35,1020.16,596,7.11,2.76,-76,1
1574411011,2019-11-22 09:23,73.18,948.45,1020.25,596,7.13,2.66,-76,1
1574411071,2019-11-22 09:24,73.11,948.44,1020.25,596,7.16,2.67,-76,1
1574411132,2019-11-22 09:25,73.53,948.42,1020.23,596,7.21,2.80,-76,1
1574411192,2019-11-22 09:26,73.47,948.46,1020.26,596,7.27,2.85,-76,1
1574411252,2019-11-22 09:27,73.67,948.50,1020.31,596,7.29,2.91,-76,1
1574411312,2019-11-22 09:28,73.31,948.46,1020.26,596,7.30,2.85,-76,1
1574411372,2019-11-22 09:29,73.85,948.43,1020.24,596,7.33,2.98,-76,1
1574411432,2019-11-22 09:30,73.37,948.42,1020.22,596,7.35,2.91,-76,1
1574411492,2019-11-22 09:31,73.49,948.37,1020.18,596,7.37,2.95,-76,1
1574411552,2019-11-22 09:32,73.38,948.36,1020.17,596,7.35,2.91,-75,1
1574411612,2019-11-22 09:33,72.80,948.35,1020.15,596,7.34,2.79,-77,1
1574411672,2019-11-22 09:34,73.11,948.30,1020.11,596,7.37,2.88,-76,1
1574411732,2019-11-22 09:35,72.29,948.29,1020.10,596,7.36,2.71,-76,1
1574411792,2019-11-22 09:36,72.40,948.28,1020.08,596,7.37,2.74,-76,1
1574411852,2019-11-22 09:37,72.05,948.23,1020.04,596,7.35,2.65,-76,1
1574411912,2019-11-22 09:38,72.19,948.29,1020.10,596,7.39,2.72,-76,1
1574411972,2019-11-22 09:39,72.27,948.31,1020.11,596,7.41,2.75,-76,1
1574412032,2019-11-22 09:40,72.23,948.34,1020.15,596,7.43,2.76,-76,1
1574412092,2019-11-22 09:41,72.04,948.33,1020.13,596,7.45,2.75,-76,1
1574412152,2019-11-22 09:42,71.78,948.33,1020.14,596,7.48,2.72,-75,1
1574412212,2019-11-22 09:43,71.61,948.37,1020.18,596,7.49,2.70,-76,1
1574412272,2019-11-22 09:44,72.01,948.33,1020.14,596,7.52,2.81,-76,1
1574412332,2019-11-22 09:45,71.95,948.35,1020.16,596,7.53,2.81,-76,1
1574412392,2019-11-22 09:46,72.08,948.34,1020.14,596,7.56,2.86,-76,1
1574412452,2019-11-22 09:47,72.15,948.40,1020.21,596,7.56,2.87,-76,1
1574412512,2019-11-22 09:48,71.98,948.39,1020.20,596,7.56,2.84,-76,1
1574412573,2019-11-22 09:49,71.98,948.42,1020.22,596,7.58,2.86,-76,1
1574412633,2019-11-22 09:50,72.61,948.42,1020.23,596,7.62,3.02,-75,1
1574412693,2019-11-22 09:51,72.09,948.43,1020.24,596,7.62,2.92,-76,1
1574412753,2019-11-22 09:52,71.88,948.49,1020.29,596,7.63,2.89,-76,1
1574412813,2019-11-22 09:53,71.95,948.50,1020.31,596,7.63,2.90,-76,1
1574412873,2019-11-22 09:54,71.75,948.50,1020.30,596,7.64,2.87,-76,1
1574412933,2019-11-22 09:55,71.39,948.51,1020.32,596,7.66,2.82,-77,1
1574412993,2019-11-22 09:56,71.78,948.45,1020.26,596,7.66,2.90,-77,1
1574413053,2019-11-22 09:57,71.46,948.49,1020.30,596,7.66,2.83,-77,1
1574413113,2019-11-22 09:58,71.54,948.44,1020.24,596,7.69,2.88,-75,1
1574413173,2019-11-22 09:59,71.46,948.42,1020.23,596,7.68,2.85,-76,1
1574413233,2019-11-22 10:00,71.43,948.49,1020.29,596,7.70,2.87,-77,1
1574413293,2019-11-22 10:01,71.40,948.51,1020.32,596,7.70,2.86,-77,1
1574413353,2019-11-22 10:02,72.02,948.53,1020.34,596,7.75,3.03,-76,1
1574413413,2019-11-22 10:03,71.58,948.56,1020.36,596,7.75,2.94,-76,1
1574413473,2019-11-22 10:04,71.33,948.56,1020.36,596,7.76,2.90,-76,1
1574413533,2019-11-22 10:05,71.45,948.53,1020.34,596,7.75,2.92,-76,1
1574413593,2019-11-22 10:06,71.78,948.58,1020.39,596,7.77,3.00,-76,1
1574413653,2019-11-22 10:07,71.76,948.62,1020.43,596,7.82,3.05,-76,1
1574413713,2019-11-22 10:08,71.35,948.59,1020.39,596,7.81,2.96,-77,1
1574413773,2019-11-22 10:09,71.72,948.57,1020.38,596,7.83,3.05,-77,1
1574413833,2019-11-22 10:10,71.56,948.57,1020.37,596,7.82,3.01,-76,1
1574413893,2019-11-22 10:11,71.49,948.55,1020.36,596,7.82,2.99,-77,1
1574413954,2019-11-22 10:12,70.35,948.52,1020.33,596,7.82,2.77,-77,1
1574414014,2019-11-22 10:13,70.88,948.59,1020.40,596,7.83,2.88,-76,1
1574414074,2019-11-22 10:14,70.56,948.54,1020.35,596,7.83,2.82,-76,1
1574414134,2019-11-22 10:15,70.57,948.58,1020.39,596,7.82,2.81,-77,1
1574414194,2019-11-22 10:16,70.70,948.56,1020.36,596,7.81,2.83,-77,1
1574414254,2019-11-22 10:17,70.93,948.61,1020.42,596,7.81,2.87,-77,1
1574414314,2019-11-22 10:18,70.75,948.59,1020.40,596,7.80,2.83,-77,1
1574414374,2019-11-22 10:19,71.07,948.58,1020.38,596,7.82,2.91,-77,1
1574414434,2019-11-22 10:20,71.32,948.56,1020.36,596,7.79,2.93,-77,1
1574414494,2019-11-22 10:21,70.97,948.56,1020.37,596,7.74,2.81,-76,1
1574414554,2019-11-22 10:22,71.18,948.56,1020.37,596,7.79,2.90,-76,1
1574414614,2019-11-22 10:23,71.37,948.56,1020.36,596,7.75,2.90,-76,1
1574414674,2019-11-22 10:24,71.40,948.55,1020.36,596,7.73,2.89,-76,1
1574414734,2019-11-22 10:25,71.04,948.55,1020.36,596,7.71,2.80,-77,1
1574414794,2019-11-22 10:26,70.97,948.53,1020.33,596,7.72,2.79,-77,1
1574414854,2019-11-22 10:27,71.18,948.49,1020.30,596,7.72,2.84,-77,1
1574414914,2019-11-22 10:28,70.93,948.51,1020.32,596,7.71,2.78,-76,1
1574414974,2019-11-22 10:29,70.89,948.55,1020.36,596,7.68,2.74,-76,1
1574415034,2019-11-22 10:30,70.91,948.52,1020.33,596,7.67,2.73,-76,1
1574415094,2019-11-22 10:31,70.96,948.51,1020.31,596,7.66,2.73,-76,1
1574415154,2019-11-22 10:32,71.50,948.52,1020.33,596,7.71,2.89,-76,1
1574415214,2019-11-22 10:33,71.69,948.47,1020.28,596,7.72,2.94,-76,1
1574415274,2019-11-22 10:34,71.44,948.49,1020.29,596,7.74,2.91,-76,1
1574415334,2019-11-22 10:35,71.02,948.46,1020.27,596,7.84,2.92,-77,1
1574415395,2019-11-22 10:36,70.89,948.46,1020.27,596,7.89,2.94,-77,1
1574415455,2019-11-22 10:37,71.45,948.46,1020.27,596,7.99,3.15,-77,1
1574415515,2019-11-22 10:38,71.98,948.42,1020.22,596,8.07,3.33,-77,1
1574415575,2019-11-22 10:39,72.07,948.38,1020.19,596,8.16,3.44,-77,1
1574415635,2019-11-22 10:40,71.13,948.36,1020.17,596,8.22,3.31,-77,1
1574415695,2019-11-22 10:41,71.65,948.35,1020.15,596,8.28,3.47,-76,1
1574415755,2019-11-22 10:42,71.36,948.33,1020.14,596,8.36,3.49,-77,1
1574415815,2019-11-22 10:43,70.42,948.34,1020.15,596,8.41,3.35,-76,1
1574415875,2019-11-22 10:44,70.28,948.33,1020.14,596,8.45,3.36,-76,1
1574415935,2019-11-22 10:45,70.16,948.30,1020.10,596,8.46,3.34,-76,1
1574415995,2019-11-22 10:46,69.98,948.31,1020.12,596,8.50,3.35,-76,1
1574416055,2019-11-22 10:47,70.04,948.31,1020.12,596,8.56,3.42,-76,1
1574416115,2019-11-22 10:48,70.06,948.29,1020.09,596,8.58,3.44,-76,1
1574416175,2019-11-22 10:49,70.05,948.29,1020.10,596,8.58,3.44,-76,1
1574416235,2019-11-22 10:50,69.70,948.28,1020.09,596,8.57,3.36,-76,1
1574416295,2019-11-22 10:51,69.01,948.26,1020.07,596,8.59,3.23,-76,1
1574416355,2019-11-22 10:52,68.80,948.24,1020.05,596,8.55,3.15,-76,1
1574416415,2019-11-22 10:53,68.97,948.26,1020.07,596,8.56,3.20,-76,1
1574416475,2019-11-22 10:54,69.37,948.28,1020.08,596,8.57,3.29,-76,1
1574416535,2019-11-22 10:55,69.25,948.22,1020.03,596,8.56,3.26,-77,1
1574416595,2019-11-22 10:56,69.38,948.20,1020.01,596,8.49,3.21,-77,1
1574416655,2019-11-22 10:57,69.05,948.22,1020.02,596,8.44,3.10,-76,1
1574416715,2019-11-22 10:58,69.46,948.14,1019.95,596,8.44,3.18,-78,1
1574416775,2019-11-22 10:59,69.48,948.17,1019.98,596,8.40,3.15,-77,1
1574416835,2019-11-22 11:00,69.38,948.19,1019.99,596,8.37,3.10,-76,1
1574416896,2019-11-22 11:01,68.99,948.22,1020.02,596,8.33,2.98,-77,1
1574416956,2019-11-22 11:02,68.88,948.18,1019.98,596,8.31,2.94,-76,1
1574417016,2019-11-22 11:03,69.12,948.18,1019.99,596,8.28,2.96,-77,1
1574417076,2019-11-22 11:04,69.16,948.18,1019.98,596,8.28,2.97,-76,1
1574417136,2019-11-22 11:05,69.29,948.15,1019.96,596,8.28,2.99,-76,1
1574417196,2019-11-22 11:06,69.99,948.20,1020.00,596,8.32,3.18,-76,1
1574417256,2019-11-22 11:07,69.66,948.18,1019.99,596,8.33,3.12,-76,1
1574417316,2019-11-22 11:08,69.34,948.18,1019.99,596,8.36,3.08,-76,1
1574417376,2019-11-22 11:09,70.22,948.22,1020.03,596,8.43,3.33,-76,1
1574417436,2019-11-22 11:10,69.85,948.20,1020.01,596,8.48,3.30,-76,1
1574417496,2019-11-22 11:11,70.17,948.21,1020.01,596,8.55,3.43,-77,1
1574417556,2019-11-22 11:12,70.26,948.20,1020.00,596,8.60,3.50,-77,1
1574417616,2019-11-22 11:13,69.93,948.22,1020.03,596,8.62,3.45,-77,1
1574417676,2019-11-22 11:14,69.65,948.14,1019.95,596,8.64,3.41,-76,1
1574417736,2019-11-22 11:15,69.64,948.14,1019.94,596,8.67,3.44,-77,1
1574417796,2019-11-22 11:16,69.47,948.17,1019.97,596,8.67,3.40,-77,1
1574417856,2019-11-22 11:17,69.45,948.15,1019.95,596,8.66,3.39,-77,1
1574417916,2019-11-22 11:18,69.17,948.16,1019.96,596,8.65,3.33,-77,1
1574417976,2019-11-22 11:19,69.13,948.17,1019.97,596,8.64,3.31,-77,1
1574418036,2019-11-22 11:20,69.18,948.13,1019.94,596,8.64,3.32,-77,1
1574418096,2019-11-22 11:21,69.03,948.16,1019.97,596,8.67,3.32,-77,1
1574418156,2019-11-22 11:22,69.69,948.10,1019.91,596,8.68,3.46,-77,1
1574418217,2019-11-22 11:23,69.49,948.09,1019.90,596,8.64,3.38,-77,1
1574418277,2019-11-22 11:24,68.72,948.06,1019.87,596,8.61,3.19,-77,1
1574418337,2019-11-22 11:25,68.64,948.04,1019.84,596,8.59,3.16,-76,1
1574418397,2019-11-22 11:26,68.85,948.05,1019.86,596,8.59,3.20,-77,1
1574418457,2019-11-22 11:27,68.86,948.06,1019.87,596,8.56,3.18,-76,1
1574418517,2019-11-22 11:28,69.10,948.03,1019.84,596,8.56,3.22,-76,1
1574418577,2019-11-22 11:29,69.03,948.03,1019.83,596,8.53,3.18,-77,1
1574418637,2019-11-22 11:30,69.43,948.03,1019.84,596,8.54,3.27,-77,1
1574418697,2019-11-22 11:31,70.19,948.02,1019.82,596,8.55,3.44,-76,1
1574418757,2019-11-22 11:32,69.80,948.03,1019.83,596,8.51,3.32,-77,1
1574418817,2019-11-22 11:33,69.67,948.03,1019.83,596,8.49,3.27,-76,1
1574418877,2019-11-22 11:34,69.61,948.00,1019.81,596,8.51,3.28,-76,1
1574418937,2019-11-22 11:35,70.40,948.03,1019.84,596,8.51,3.44,-76,1
1574418997,2019-11-22 11:36,70.49,947.96,1019.76,596,8.51,3.46,-76,1
1574419057,2019-11-22 11:37,69.92,948.01,1019.82,596,8.46,3.30,-77,1
1574419117,2019-11-22 11:38,69.80,948.01,1019.82,596,8.46,3.27,-77,1
1574419177,2019-11-22 11:39,69.97,948.07,1019.87,596,8.46,3.31,-77,1
1574419237,2019-11-22 11:40,70.89,948.06,1019.87,596,8.45,3.48,-77,1
1574419297,2019-11-22 11:41,71.03,948.06,1019.87,596,8.46,3.52,-77,1
1574419357,2019-11-22 11:42,71.23,948.11,1019.92,596,8.49,3.59,-77,1
1574419417,2019-11-22 11:43,71.23,948.12,1019.93,596,8.45,3.55,-76,1
1574419477,2019-11-22 11:44,71.47,948.11,1019.92,596,8.46,3.61,-76,1
1574419537,2019-11-22 11:45,71.74,948.10,1019.90,596,8.48,3.68,-76,1
1574419597,2019-11-22 11:46,70.84,948.08,1019.88,596,8.41,3.43,-76,1
1574419658,2019-11-22 11:47,71.35,948.10,1019.91,596,8.45,3.57,-76,1
1574419718,2019-11-22 11:48,71.93,948.10,1019.91,596,8.46,3.70,-76,1
1574419778,2019-11-22 11:49,71.29,948.10,1019.90,596,8.42,3.53,-76,1
1574419838,2019-11-22 11:50,71.73,948.10,1019.91,596,8.41,3.61,-77,1
1574419898,2019-11-22 11:51,71.44,948.07,1019.87,596,8.41,3.55,-77,1
1574419958,2019-11-22 11:52,70.95,948.06,1019.87,596,8.38,3.42,-77,1
1574420018,2019-11-22 11:53,70.84,948.10,1019.90,596,8.39,3.41,-76,1
1574420078,2019-11-22 11:54,71.23,948.09,1019.90,596,8.35,3.45,-77,1
1574420138,2019-11-22 11:55,71.17,948.10,1019.91,596,8.37,3.46,-77,1
1574420198,2019-11-22 11:56,70.56,948.10,1019.91,596,8.30,3.27,-77,1
1574420258,2019-11-22 11:57,70.84,948.10,1019.91,596,8.29,3.32,-76,1
1574420318,2019-11-22 11:58,70.61,948.07,1019.88,596,8.32,3.30,-76,1
1574420378,2019-11-22 11:59,70.76,948.13,1019.94,596,8.27,3.28,-77,1
1574420438,2019-11-22 12:00,70.95,948.08,1019.89,596,8.34,3.39,-77,1
1574420498,2019-11-22 12:01,70.86,948.04,1019.85,596,8.30,3.33,-77,1
1574420558,2019-11-22 12:02,70.24,948.07,1019.87,596,8.30,3.21,-77,1
1574420618,2019-11-22 12:03,70.39,948.09,1019.90,596,8.33,3.26,-77,1
1574420678,2019-11-22 12:04,70.51,948.04,1019.85,596,8.36,3.32,-77,1
1574420738,2019-11-22 12:05,70.60,948.05,1019.86,596,8.38,3.36,-77,1
1574420798,2019-11-22 12:06,70.74,947.98,1019.79,596,8.38,3.38,-76,1
1574420858,2019-11-22 12:07,70.38,947.98,1019.79,596,8.40,3.33,-77,1
1574420918,2019-11-22 12:08,70.14,948.07,1019.87,596,8.45,3.33,-77,1
1574420978,2019-11-22 12:09,69.97,948.03,1019.84,596,8.48,3.32,-76,1
1574421038,2019-11-22 12:10,70.40,947.96,1019.77,596,8.49,3.42,-77,1
1574421099,2019-11-22 12:11,69.83,947.94,1019.75,596,8.47,3.29,-76,1
1574421159,2019-11-22 12:12,70.29,947.95,1019.76,596,8.43,3.34,-77,1
1574421219,2019-11-22 12:13,70.22,947.89,1019.70,596,8.43,3.33,-76,1
1574421279,2019-11-22 12:14,70.20,947.88,1019.69,596,8.42,3.31,-76,1
1574421339,2019-11-22 12:15,69.95,947.86,1019.67,596,8.41,3.25,-76,1
1574421399,2019-11-22 12:16,70.16,947.87,1019.68,596,8.41,3.29,-77,1
1574421459,2019-11-22 12:17,70.04,947.82,1019.62,596,8.43,3.29,-77,1
1574421519,2019-11-22 12:18,70.03,947.85,1019.66,596,8.46,3.32,-77,1
1574421579,2019-11-22 12:19,70.75,947.79,1019.60,596,8.53,3.53,-77,1
1574421639,2019-11-22 12:20,70.24,947.78,1019.59,596,8.56,3.46,-77,1
1574421699,2019-11-22 12:21,70.82,947.75,1019.56,596,8.55,3.56,-77,1
1574421759,2019-11-22 12:22,70.77,947.75,1019.56,596,8.60,3.60,-76,1
1574421819,2019-11-22 12:23,70.22,947.80,1019.61,596,8.62,3.51,-77,1
1574421879,2019-11-22 12:24,70.56,947.80,1019.61,596,8.57,3.53,-77,1
1574421939,2019-11-22 12:25,70.19,947.74,1019.54,596,8.62,3.50,-77,1
1574421999,2019-11-22 12:26,69.93,947.76,1019.57,596,8.61,3.44,-77,1
1574422059,2019-11-22 12:27,70.08,947.80,1019.60,596,8.61,3.47,-76,1
1574422119,2019-11-22 12:28,69.88,947.78,1019.59,596,8.59,3.41,-77,1
1574422179,2019-11-22 12:29,70.61,947.80,1019.61,596,8.60,3.57,-77,1
1574422239,2019-11-22 12:30,70.43,947.77,1019.58,596,8.56,3.49,-77,1
1574422299,2019-11-22 12:31,70.46,947.76,1019.57,596,8.56,3.50,-77,1
1574422359,2019-11-22 12:32,70.34,947.73,1019.54,596,8.56,3.48,-77,1
1574422419,2019-11-22 12:33,69.95,947.73,1019.54,596,8.49,3.33,-76,1
1574422480,2019-11-22 12:34,69.82,947.70,1019.51,596,8.49,3.30,-77,1
1574422540,2019-11-22 12:35,70.17,947.70,1019.50,596,8.43,3.32,-77,1
1574422600,2019-11-22 12:36,70.52,947.66,1019.47,596,8.46,3.42,-77,1
1574422660,2019-11-22 12:37,70.96,947.63,1019.43,596,8.42,3.46,-77,1
1574422720,2019-11-22 12:38,71.01,947.64,1019.45,596,8.38,3.44,-77,1
1574422780,2019-11-22 12:39,70.66,947.64,1019.45,596,8.33,3.32,-76,1
1574422840,2019-11-22 12:40,70.87,947.67,1019.47,596,8.31,3.34,-77,1
1574422900,2019-11-22 12:41,71.07,947.63,1019.44,596,8.25,3.32,-77,1
1574422960,2019-11-22 12:42,71.25,947.63,1019.43,596,8.22,3.33,-76,1
1574423020,2019-11-22 12:43,71.51,947.66,1019.47,596,8.18,3.34,-77,1
1574423080,2019-11-22 12:44,72.02,947.65,1019.46,596,8.18,3.44,-76,1
1574423140,2019-11-22 12:45,72.10,947.63,1019.44,596,8.11,3.39,-76,1
1574423200,2019-11-22 12:46,72.28,947.58,1019.39,596,8.18,3.50,-76,1
1574423260,2019-11-22 12:47,72.23,947.59,1019.39,596,8.14,3.45,-76,1
1574423320,2019-11-22 12:48,71.95,947.57,1019.38,596,8.11,3.36,-76,1
1574423380,2019-11-22 12:49,72.17,947.63,1019.44,596,8.15,3.45,-76,1
1574423440,2019-11-22 12:50,71.76,947.47,1019.28,596,8.06,3.28,-76,1
1574423500,2019-11-22 12:51,71.75,947.58,1019.38,596,8.06,3.28,-76,1
1574423560,2019-11-22 12:52,72.04,947.60,1019.41,596,8.03,3.30,-76,1
1574423620,2019-11-22 12:53,71.94,947.59,1019.39,596,8.01,3.27,-76,1
1574423680,2019-11-22 12:54,72.17,947.64,1019.45,596,8.04,3.34,-77,1
1574423740,2019-11-22 12:55,72.24,947.66,1019.47,596,7.98,3.30,-76,1
1574423800,2019-11-22 12:56,72.00,947.65,1019.46,596,8.05,3.32,-76,1
1574423860,2019-11-22 12:57,72.25,947.63,1019.44,596,8.05,3.36,-77,1
1574423921,2019-11-22 12:58,71.89,947.67,1019.48,596,8.03,3.27,-76,1
1574423981,2019-11-22 12:59,72.38,947.62,1019.43,596,8.07,3.41,-76,1
1574424041,2019-11-22 13:00,72.19,947.66,1019.47,596,8.09,3.39,-77,1
1574424101,2019-11-22 13:01,72.53,947.59,1019.40,596,8.09,3.46,-75,1
1574424161,2019-11-22 13:02,71.82,947.65,1019.46,596,8.09,3.32,-76,1
1574424221,2019-11-22 13:03,72.38,947.71,1019.52,596,8.12,3.46,-76,1
1574424281,2019-11-22 13:04,72.30,947.67,1019.48,596,8.15,3.47,-76,1
1574424341,2019-11-22 13:05,72.03,947.69,1019.50,596,8.18,3.45,-76,1
1574424401,2019-11-22 13:06,71.71,947.69,1019.50,596,8.21,3.41,-76,1
1574424461,2019-11-22 13:07,71.58,947.71,1019.51,596,8.25,3.43,-76,1
1574424521,2019-11-22 13:08,71.76,947.69,1019.50,596,8.31,3.52,-76,1
1574424581,2019-11-22 13:09,71.58,947.70,1019.51,596,8.35,3.52,-76,1
1574424641,2019-11-22 13:10,71.18,947.66,1019.47,596,8.40,3.49,-76,1
1574424701,2019-11-22 13:11,70.98,947.70,1019.51,596,8.44,3.49,-76,1
1574424761,2019-11-22 13:12,71.03,947.66,1019.46,596,8.49,3.55,-76,1
1574424821,2019-11-22 13:13,70.95,947.62,1019.42,596,8.51,3.55,-76,1
1574424881,2019-11-22 13:14,70.20,947.61,1019.42,596,8.52,3.41,-76,1
1574424941,2019-11-22 13:15,70.14,947.60,1019.41,596,8.53,3.41,-76,1
1574425001,2019-11-22 13:16,70.68,947.60,1019.41,596,8.58,3.56,-76,1
1574425061,2019-11-22 13:17,70.48,947.62,1019.42,596,8.61,3.55,-76,1
1574425121,2019-11-22 13:18,70.58,947.62,1019.42,596,8.63,3.59,-76,1
1574425181,2019-11-22 13:19,70.20,947.64,1019.45,596,8.66,3.54,-76,1
1574425241,2019-11-22 13:20,70.27,947.65,1019.46,596,8.69,3.59,-76,1
1574425302,2019-11-22 13:21,70.03,947.66,1019.47,596,8.73,3.58,-76,1
1574425362,2019-11-22 13:22,69.90,947.67,1019.48,596,8.74,3.56,-77,1
1574425422,2019-11-22 13:23,70.41,947.68,1019.49,596,8.74,3.66,-77,1
1574425482,2019-11-22 13:24,70.71,947.70,1019.51,596,8.77,3.75,-77,1
1574425542,2019-11-22 13:25,70.66,947.69,1019.49,596,8.78,3.75,-77,1
1574425602,2019-11-22 13:26,70.57,947.68,1019.49,596,8.75,3.70,-76,1
1574425662,2019-11-22 13:27,70.27,947.66,1019.47,596,8.75,3.65,-77,1
1574425722,2019-11-22 13:28,70.46,947.69,1019.50,596,8.70,3.64,-76,1
1574425782,2019-11-22 13:29,69.73,947.69,1019.50,596,8.68,3.47,-76,1
1574425842,2019-11-22 13:30,69.97,947.64,1019.45,596,8.69,3.53,-76,1
1574425902,2019-11-22 13:31,70.14,947.63,1019.44,596,8.63,3.50,-77,1
1574425962,2019-11-22 13:32,70.06,947.64,1019.44,596,8.65,3.51,-76,1
1574426022,2019-11-22 13:33,70.52,947.66,1019.47,596,8.61,3.56,-76,1
1574426082,2019-11-22 13:34,70.21,947.66,1019.46,596,8.58,3.47,-77,1
1574426142,2019-11-22 13:35,70.04,947.67,1019.48,596,8.55,3.41,-77,1
1574426202,2019-11-22 13:36,70.08,947.65,1019.46,596,8.48,3.35,-77,1
1574426262,2019-11-22 13:37,70.56,947.65,1019.46,596,8.50,3.46,-77,1
1574426322,2019-11-22 13:38,70.68,947.64,1019.45,596,8.49,3.48,-77,1
1574426382,2019-11-22 13:39,70.79,947.59,1019.40,596,8.43,3.44,-77,1
1574426442,2019-11-22 13:40,70.52,947.56,1019.37,596,8.42,3.38,-77,1
1574426502,2019-11-22 13:41,70.96,947.59,1019.39,596,8.39,3.44,-77,1
1574426562,2019-11-22 13:42,71.64,947.61,1019.42,596,8.38,3.56,-76,1
1574426622,2019-11-22 13:43,71.30,947.61,1019.42,596,8.38,3.49,-77,1
1574426682,2019-11-22 13:44,71.32,947.56,1019.36,596,8.37,3.49,-77,1
1574426743,2019-11-22 13:45,71.15,947.58,1019.39,596,8.32,3.41,-77,1
1574426803,2019-11-22 13:46,70.98,947.58,1019.39,596,8.29,3.34,-77,1
1574426863,2019-11-22 13:47,71.27,947.53,1019.34,596,8.27,3.38,-76,1
1574426923,2019-11-22 13:48,71.50,947.54,1019.34,596,8.27,3.43,-77,1
1574426983,2019-11-22 13:49,71.52,947.50,1019.31,596,8.29,3.45,-77,1
1574427043,2019-11-22 13:50,71.54,947.53,1019.34,596,8.31,3.47,-75,1
1574427103,2019-11-22 13:51,71.81,947.51,1019.32,596,8.30,3.52,-78,1
1574427163,2019-11-22 13:52,71.76,947.52,1019.33,596,8.28,3.49,-77,1
1574427223,2019-11-22 13:53,71.70,947.50,1019.30,596,8.27,3.47,-77,1
1574427283,2019-11-22 13:54,71.67,947.54,1019.35,596,8.26,3.45,-77,1
1574427343,2019-11-22 13:55,71.68,947.53,1019.33,596,8.25,3.45,-77,1
1574427403,2019-11-22 13:56,71.89,947.52,1019.33,596,8.24,3.48,-77,1
1574427463,2019-11-22 13:57,71.79,947.52,1019.33,596,8.20,3.42,-77,1
1574427523,2019-11-22 13:58,71.86,947.51,1019.32,596,8.21,3.44,-77,1
1574427583,2019-11-22 13:59,71.97,947.49,1019.30,596,8.19,3.45,-77,1
1574427643,2019-11-22 14:00,72.14,947.53,1019.34,596,8.27,3.56,-77,1
1574427703,2019-11-22 14:01,72.44,947.49,1019.30,596,8.28,3.62,-77,1
1574427763,2019-11-22 14:02,72.72,947.53,1019.34,596,8.33,3.73,-76,1
1574427823,2019-11-22 14:03,72.19,947.57,1019.38,596,8.36,3.65,-77,1
1574427883,2019-11-22 14:04,71.85,947.56,1019.37,596,8.41,3.63,-76,1
1574427943,2019-11-22 14:05,71.72,947.59,1019.40,596,8.44,3.64,-77,1
1574428003,2019-11-22 14:06,71.68,947.60,1019.41,596,8.50,3.69,-76,1
1574428063,2019-11-22 14:07,71.63,947.59,1019.39,596,8.54,3.71,-76,1
1574428124,2019-11-22 14:08,71.54,947.59,1019.40,596,8.57,3.73,-76,1
1574428184,2019-11-22 14:09,71.39,947.59,1019.40,596,8.59,3.72,-77,1
1574428244,2019-11-22 14:10,71.49,947.60,1019.41,596,8.60,3.74,-76,1
1574428304,2019-11-22 14:11,71.21,947.61,1019.42,596,8.62,3.71,-76,1
1574428364,2019-11-22 14:12,70.74,947.65,1019.46,596,8.58,3.58,-77,1
1574428424,2019-11-22 14:13,70.98,947.65,1019.46,596,8.60,3.64,-77,1
1574428484,2019-11-22 14:14,70.80,947.64,1019.45,596,8.62,3.63,-76,1
1574428544,2019-11-22 14:15,70.50,947.64,1019.45,596,8.62,3.57,-76,1
1574428604,2019-11-22 14:16,70.54,947.64,1019.45,596,8.63,3.58,-77,1
1574428664,2019-11-22 14:17,70.93,947.63,1019.44,596,8.63,3.66,-76,1
1574428724,2019-11-22 14:18,70.44,947.60,1019.41,596,8.67,3.60,-77,1
1574428784,2019-11-22 14:19,70.36,947.62,1019.43,596,8.61,3.53,-76,1
1574428844,2019-11-22 14:20,70.80,947.61,1019.42,596,8.63,3.64,-76,1
1574428904,2019-11-22 14:21,70.47,947.63,1019.44,596,8.64,3.58,-77,1
1574428964,2019-11-22 14:22,71.25,947.64,1019.45,596,8.62,3.72,-77,1
1574429024,2019-11-22 14:23,70.93,947.65,1019.45,596,8.63,3.66,-77,1
1574429084,2019-11-22 14:24,71.04,947.64,1019.45,596,8.62,3.67,-76,1
1574429144,2019-11-22 14:25,71.26,947.60,1019.41,596,8.61,3.71,-77,1
1574429204,2019-11-22 14:26,71.22,947.63,1019.44,596,8.56,3.65,-77,1
1574429264,2019-11-22 14:27,70.96,947.65,1019.46,596,8.55,3.59,-76,1
1574429324,2019-11-22 14:28,71.13,947.64,1019.45,596,8.58,3.65,-77,1
1574429384,2019-11-22 14:29,71.35,947.68,1019.49,596,8.59,3.71,-76,1
1574429445,2019-11-22 14:30,71.38,947.65,1019.45,596,8.57,3.69,-76,1
1574429505,2019-11-22 14:31,71.43,947.67,1019.48,596,8.51,3.65,-77,1
1574429565,2019-11-22 14:32,71.38,947.67,1019.48,596,8.55,3.68,-77,1
1574429625,2019-11-22 14:33,71.45,947.71,1019.51,596,8.49,3.63,-77,1
1574429685,2019-11-22 14:34,71.39,947.72,1019.53,596,8.50,3.63,-76,1
1574429745,2019-11-22 14:35,71.38,947.72,1019.53,596,8.53,3.66,-76,1
1574429805,2019-11-22 14:36,71.64,947.74,1019.55,596,8.52,3.70,-77,1
1574429865,2019-11-22 14:37,71.84,947.72,1019.53,596,8.52,3.74,-76,1
1574429925,2019-11-22 14:38,71.84,947.75,1019.56,596,8.52,3.74,-77,1
1574429985,2019-11-22 14:39,72.01,947.77,1019.58,596,8.49,3.74,-77,1
1574430045,2019-11-22 14:40,71.96,947.76,1019.57,596,8.48,3.72,-76,1
1574430105,2019-11-22 14:41,71.87,947.72,1019.53,596,8.46,3.68,-76,1
1574430165,2019-11-22 14:42,71.89,947.68,1019.48,596,8.49,3.72,-77,1
1574430225,2019-11-22 14:43,71.76,947.71,1019.52,596,8.46,3.66,-76,1
1574430285,2019-11-22 14:44,71.83,947.75,1019.56,596,8.47,3.69,-77,1
1574430345,2019-11-22 14:45,71.85,947.72,1019.53,596,8.50,3.72,-77,1
1574430405,2019-11-22 14:46,71.99,947.75,1019.56,596,8.48,3.73,-77,1
1574430465,2019-11-22 14:47,71.93,947.75,1019.56,596,8.43,3.67,-77,1
1574430525,2019-11-22 14:48,71.71,947.77,1019.58,596,8.45,3.64,-77,1
1574430585,2019-11-22 14:49,71.75,947.75,1019.55,596,8.46,3.66,-77,1
1574430645,2019-11-22 14:50,71.89,947.72,1019.53,596,8.43,3.66,-77,1
1574430705,2019-11-22 14:51,71.96,947.76,1019.56,596,8.44,3.68,-77,1
1574430765,2019-11-22 14:52,71.84,947.73,1019.54,596,8.40,3.62,-76,1
1574430826,2019-11-22 14:53,71.84,947.79,1019.60,596,8.41,3.63,-76,1
1574430886,2019-11-22 14:54,71.74,947.74,1019.55,596,8.39,3.59,-77,1
1574430946,2019-11-22 14:55,71.78,947.78,1019.59,596,8.41,3.62,-77,1
1574431006,2019-11-22 14:56,71.97,947.77,1019.58,596,8.38,3.63,-76,1
1574431066,2019-11-22 14:57,71.44,947.79,1019.59,596,8.36,3.50,-76,1
1574431126,2019-11-22 14:58,71.42,947.78,1019.59,596,8.31,3.45,-76,1
1574431186,2019-11-22 14:59,71.70,947.82,1019.62,596,8.27,3.47,-77,1
1574431246,2019-11-22 15:00,71.37,947.74,1019.55,596,8.30,3.43,-77,1
1574431306,2019-11-22 15:01,71.49,947.80,1019.61,596,8.28,3.44,-77,1
1574431366,2019-11-22 15:02,71.54,947.76,1019.57,596,8.33,3.49,-76,1
1574431426,2019-11-22 15:03,71.63,947.77,1019.58,596,8.29,3.47,-77,1
1574431486,2019-11-22 15:04,71.51,947.76,1019.57,596,8.26,3.42,-77,1
1574431546,2019-11-22 15:05,71.61,947.75,1019.56,596,8.24,3.42,-77,1
1574431606,2019-11-22 15:06,71.65,947.77,1019.58,596,8.25,3.44,-77,1
1574431666,2019-11-22 15:07,71.69,947.76,1019.57,596,8.24,3.44,-75,1
1574431726,2019-11-22 15:08,71.63,947.79,1019.59,596,8.23,3.42,-77,1
1574431786,2019-11-22 15:09,71.77,947.75,1019.55,596,8.22,3.43,-77,1
1574431846,2019-11-22 15:10,71.65,947.73,1019.54,596,8.22,3.41,-76,1
1574431906,2019-11-22 15:11,71.82,947.75,1019.55,596,8.20,3.43,-77,1
1574431966,2019-11-22 15:12,71.90,947.74,1019.55,596,8.18,3.42,-77,1
1574432026,2019-11-22 15:13,71.90,947.76,1019.57,596,8.19,3.43,-76,1
1574432086,2019-11-22 15:14,71.77,947.80,1019.60,596,8.15,3.37,-76,1
1574432146,2019-11-22 15:15,71.99,947.72,1019.53,596,8.14,3.40,-77,1
1574432207,2019-11-22 15:16,72.11,947.77,1019.57,596,8.13,3.42,-76,1
1574432267,2019-11-22 15:17,72.18,947.74,1019.54,596,8.11,3.41,-77,1
1574432327,2019-11-22 15:18,72.36,947.72,1019.52,596,8.08,3.42,-77,1
1574432387,2019-11-22 15:19,72.30,947.68,1019.49,596,8.05,3.38,-77,1
1574432447,2019-11-22 15:20,72.25,947.69,1019.50,596,8.00,3.32,-76,1
1574432507,2019-11-22 15:21,72.35,947.68,1019.49,596,8.00,3.34,-76,1
1574432567,2019-11-22 15:22,72.27,947.68,1019.49,596,7.98,3.30,-77,1
1574432627,2019-11-22 15:23,72.29,947.67,1019.48,596,7.98,3.31,-77,1
1574432687,2019-11-22 15:24,72.41,947.72,1019.52,596,7.97,3.32,-77,1
1574432747,2019-11-22 15:25,72.39,947.70,1019.51,596,7.98,3.32,-78,1
1574432807,2019-11-22 15:26,72.39,947.70,1019.50,596,8.00,3.34,-77,1
1574432867,2019-11-22 15:27,72.27,947.72,1019.52,596,7.97,3.29,-76,1
1574432927,2019-11-22 15:28,72.31,947.68,1019.49,596,7.97,3.30,-76,1
1574432987,2019-11-22 15:29,72.30,947.71,1019.51,596,7.92,3.25,-77,1
1574433047,2019-11-22 15:30,72.49,947.70,1019.50,596,7.89,3.26,-76,1
1574433107,2019-11-22 15:31,72.31,947.71,1019.52,596,7.90,3.23,-77,1
1574433167,2019-11-22 15:32,72.30,947.72,1019.53,596,7.88,3.21,-77,1
1574433227,2019-11-22 15:33,72.44,947.73,1019.54,596,7.85,3.21,-76,1
1574433287,2019-11-22 15:34,72.44,947.74,1019.54,596,7.82,3.18,-77,1
1574433347,2019-11-22 15:35,72.43,947.75,1019.56,596,7.83,3.19,-77,1
1574433407,2019-11-22 15:36,72.49,947.75,1019.56,596,7.81,3.18,-77,1
1574433467,2019-11-22 15:37,72.45,947.75,1019.55,596,7.81,3.17,-77,1
1574433527,2019-11-22 15:38,72.62,947.72,1019.52,596,7.81,3.21,-77,1
1574433587,2019-11-22 15:39,72.72,947.72,1019.52,596,7.79,3.21,-77,1
1574433648,2019-11-22 15:40,72.73,947.74,1019.55,596,7.75,3.17,-77,1
1574433708,2019-11-22 15:41,72.77,947.69,1019.49,596,7.73,3.16,-76,1
1574433768,2019-11-22 15:42,72.95,947.65,1019.46,596,7.71,3.17,-76,1
1574433828,2019-11-22 15:43,72.88,947.68,1019.49,596,7.68,3.13,-77,1
1574433888,2019-11-22 15:44,73.03,947.70,1019.51,596,7.67,3.15,-77,1
1574433948,2019-11-22 15:45,73.21,947.71,1019.51,596,7.66,3.18,-77,1
1574434008,2019-11-22 15:46,73.28,947.71,1019.52,596,7.65,3.18,-77,1
1574434068,2019-11-22 15:47,73.25,947.72,1019.52,596,7.65,3.17,-77,1
1574434128,2019-11-22 15:48,73.21,947.73,1019.54,596,7.63,3.15,-76,1
1574434188,2019-11-22 15:49,73.30,947.72,1019.53,596,7.59,3.12,-76,1
1574434248,2019-11-22 15:50,73.37,947.72,1019.53,596,7.58,3.13,-76,1
1574434308,2019-11-22 15:51,73.42,947.71,1019.52,596,7.57,3.13,-76,1
1574434368,2019-11-22 15:52,73.35,947.66,1019.47,596,7.54,3.09,-76,1
1574434428,2019-11-22 15:53,73.34,947.66,1019.47,596,7.55,3.09,-76,1
1574434488,2019-11-22 15:54,73.29,947.67,1019.48,596,7.51,3.05,-76,1
1574434548,2019-11-22 15:55,73.36,947.72,1019.52,596,7.51,3.06,-76,1
1574434608,2019-11-22 15:56,73.37,947.72,1019.53,596,7.50,3.05,-77,1
1574434668,2019-11-22 15:57,73.28,947.66,1019.46,596,7.46,3.00,-76,1
1574434728,2019-11-22 15:58,73.05,947.70,1019.51,596,7.45,2.94,-77,1
1574434788,2019-11-22 15:59,73.34,947.71,1019.52,596,7.42,2.97,-77,1
1574434848,2019-11-22 16:00,73.42,947.66,1019.47,596,7.38,2.94,-77,1
1574434908,2019-11-22 16:01,73.44,947.71,1019.51,596,7.39,2.96,-77,1
1574434968,2019-11-22 16:02,73.58,947.71,1019.52,596,7.35,2.95,-76,1
1574435028,2019-11-22 16:03,73.57,947.70,1019.51,596,7.35,2.95,-76,1
1574435089,2019-11-22 16:04,73.76,947.77,1019.57,596,7.32,2.95,-76,1
1574435149,2019-11-22 16:05,73.68,947.76,1019.56,596,7.33,2.95,-76,1
1574435209,2019-11-22 16:06,73.86,947.75,1019.56,596,7.30,2.95,-77,1
1574435269,2019-11-22 16:07,73.93,947.74,1019.54,596,7.26,2.93,-77,1
1574435329,2019-11-22 16:08,74.16,947.78,1019.58,596,7.27,2.98,-77,1
1574435389,2019-11-22 16:09,74.00,947.72,1019.53,596,7.27,2.95,-76,1
1574435449,2019-11-22 16:10,74.18,947.77,1019.58,596,7.24,2.95,-77,1
1574435509,2019-11-22 16:11,74.21,947.75,1019.55,596,7.25,2.97,-77,1
1574435569,2019-11-22 16:12,74.31,947.77,1019.58,596,7.20,2.94,-77,1
1574435629,2019-11-22 16:13,74.46,947.71,1019.52,596,7.17,2.94,-76,1
1574435689,2019-11-22 16:14,74.53,947.73,1019.54,596,7.17,2.95,-77,1
1574435749,2019-11-22 16:15,74.62,947.70,1019.51,596,7.15,2.95,-77,1
1574435809,2019-11-22 16:16,74.69,947.71,1019.52,596,7.11,2.93,-76,1
1574435869,2019-11-22 16:17,74.89,947.75,1019.56,596,7.10,2.95,-77,1
1574435929,2019-11-22 16:18,74.98,947.73,1019.53,596,7.10,2.97,-77,1
1574435989,2019-11-22 16:19,75.18,947.75,1019.56,596,7.08,2.99,-76,1
1574436049,2019-11-22 16:20,75.11,947.74,1019.54,596,7.08,2.98,-76,1
1574436109,2019-11-22 16:21,75.14,947.78,1019.59,596,7.08,2.98,-76,1
1574436169,2019-11-22 16:22,75.26,947.79,1019.59,596,7.06,2.99,-76,1
1574436229,2019-11-22 16:23,75.30,947.75,1019.56,596,7.07,3.00,-76,1
1574436289,2019-11-22 16:24,75.39,947.78,1019.58,596,7.07,3.02,-77,1
1574436349,2019-11-22 16:25,75.46,947.79,1019.60,596,7.05,3.01,-77,1
1574436409,2019-11-22 16:26,75.50,947.78,1019.58,596,7.03,3.00,-76,1
1574436470,2019-11-22 16:27,75.58,947.79,1019.60,596,6.99,2.98,-77,1
1574436530,2019-11-22 16:28,75.70,947.80,1019.61,596,6.99,3.00,-76,1
1574436590,2019-11-22 16:29,75.67,947.78,1019.59,596,7.02,3.02,-76,1
1574436650,2019-11-22 16:30,75.81,947.81,1019.62,596,7.00,3.03,-76,1
1574436710,2019-11-22 16:31,75.91,947.79,1019.59,596,7.01,3.06,-77,1
1574436770,2019-11-22 16:32,75.80,947.79,1019.60,596,7.01,3.04,-77,1
1574436830,2019-11-22 16:33,76.10,947.74,1019.55,596,6.97,3.05,-76,1
1574436890,2019-11-22 16:34,75.99,947.81,1019.62,596,6.98,3.04,-77,1
1574436950,2019-11-22 16:35,76.27,947.79,1019.59,596,6.99,3.11,-77,1
1574437010,2019-11-22 16:36,75.94,947.75,1019.56,596,7.01,3.06,-76,1
1574437070,2019-11-22 16:37,76.03,947.78,1019.59,596,7.00,3.07,-76,1
1574437130,2019-11-22 16:38,76.09,947.76,1019.56,596,7.00,3.08,-76,1
1574437190,2019-11-22 16:39,76.39,947.79,1019.60,596,7.00,3.14,-76,1
1574437250,2019-11-22 16:40,76.04,947.80,1019.60,596,7.00,3.07,-77,1
1574437310,2019-11-22 16:41,76.12,947.78,1019.59,596,7.00,3.09,-76,1
1574437370,2019-11-22 16:42,76.19,947.77,1019.58,596,6.98,3.08,-77,1
1574437430,2019-11-22 16:43,76.20,947.79,1019.60,596,6.96,3.06,-77,1
1574437490,2019-11-22 16:44,76.20,947.74,1019.54,596,6.97,3.07,-76,1
1574437550,2019-11-22 16:45,76.17,947.75,1019.56,596,6.97,3.07,-77,1
1574437610,2019-11-22 16:46,76.18,947.74,1019.54,596,6.98,3.08,-76,1
1574437670,2019-11-22 16:47,76.14,947.77,1019.58,596,6.96,3.05,-77,1
1574437730,2019-11-22 16:48,76.13,947.76,1019.57,596,6.94,3.03,-77,1
1574437790,2019-11-22 16:49,76.23,947.76,1019.56,596,6.96,3.07,-77,1
1574437850,2019-11-22 16:50,76.25,947.80,1019.61,596,6.96,3.07,-77,1
1574437910,2019-11-22 16:51,76.23,947.83,1019.64,596,6.95,3.06,-76,1
1574437971,2019-11-22 16:52,76.34,947.80,1019.60,596,6.93,3.06,-76,1
1574438031,2019-11-22 16:53,76.21,947.75,1019.55,596,6.92,3.03,-77,1
1574438091,2019-11-22 16:54,76.28,947.82,1019.63,596,6.91,3.03,-76,1
1574438151,2019-11-22 16:55,76.31,947.85,1019.66,596,6.90,3.03,-76,1
1574438211,2019-11-22 16:56,76.35,947.81,1019.62,596,6.89,3.02,-77,1
1574438271,2019-11-22 16:57,76.50,947.85,1019.66,596,6.85,3.01,-77,1
1574438331,2019-11-22 16:58,76.53,947.88,1019.69,596,6.84,3.01,-77,1
1574438391,2019-11-22 16:59,76.56,947.88,1019.69,596,6.81,2.98,-77,1
1574438451,2019-11-22 17:00,76.52,947.90,1019.70,596,6.81,2.98,-77,1
1574438511,2019-11-22 17:01,76.66,947.91,1019.72,596,6.77,2.96,-76,1
1574438571,2019-11-22 17:02,76.55,947.89,1019.70,596,6.75,2.92,-76,1
1574438631,2019-11-22 17:03,76.61,947.94,1019.75,596,6.77,2.95,-77,1
1574438691,2019-11-22 17:04,76.60,947.97,1019.77,596,6.76,2.94,-76,1
1574438751,2019-11-22 17:05,76.47,948.00,1019.81,596,6.76,2.92,-76,1
1574438811,2019-11-22 17:06,76.49,948.00,1019.81,596,6.74,2.90,-76,1
1574438871,2019-11-22 17:07,76.48,947.97,1019.78,596,6.74,2.90,-76,1
1574438931,2019-11-22 17:08,76.38,947.97,1019.78,596,6.72,2.86,-76,1
1574438991,2019-11-22 17:09,76.39,947.96,1019.77,596,6.72,2.87,-77,1
1574439051,2019-11-22 17:10,76.38,947.96,1019.77,596,6.71,2.85,-76,1
1574439111,2019-11-22 17:11,76.40,947.96,1019.76,596,6.72,2.87,-76,1
1574439171,2019-11-22 17:12,76.52,947.96,1019.77,596,6.70,2.87,-78,1
1574439231,2019-11-22 17:13,76.50,947.96,1019.77,596,6.69,2.86,-76,1
1574439292,2019-11-22 17:14,76.60,947.96,1019.76,596,6.67,2.86,-77,1
1574439352,2019-11-22 17:15,76.70,947.93,1019.74,596,6.67,2.87,-77,1
1574439412,2019-11-22 17:16,76.78,947.96,1019.77,596,6.65,2.87,-77,1
1574439472,2019-11-22 17:17,76.73,948.01,1019.81,596,6.66,2.87,-76,1
1574439532,2019-11-22 17:18,76.75,948.00,1019.80,596,6.62,2.84,-76,1
1574439592,2019-11-22 17:19,76.78,947.97,1019.78,596,6.64,2.86,-76,1
1574439652,2019-11-22 17:20,76.85,947.95,1019.76,596,6.63,2.86,-76,1
1574439712,2019-11-22 17:21,77.01,947.96,1019.77,596,6.61,2.87,-76,1
1574439772,2019-11-22 17:22,76.97,947.98,1019.79,596,6.62,2.87,-76,1
1574439832,2019-11-22 17:23,76.94,947.99,1019.80,596,6.62,2.87,-76,1
1574439892,2019-11-22 17:24,76.93,948.05,1019.85,596,6.61,2.86,-77,1
1574439952,2019-11-22 17:25,76.91,947.97,1019.77,596,6.62,2.86,-76,1
1574440012,2019-11-22 17:26,76.98,948.06,1019.87,596,6.61,2.87,-76,1
1574440072,2019-11-22 17:27,76.86,948.07,1019.87,596,6.61,2.85,-77,1
1574440132,2019-11-22 17:28,76.98,948.09,1019.90,596,6.60,2.86,-77,1
1574440192,2019-11-22 17:29,76.97,948.10,1019.91,596,6.61,2.87,-76,1
1574440252,2019-11-22 17:30,77.00,948.08,1019.89,596,6.62,2.88,-76,1
1574440312,2019-11-22 17:31,77.06,948.09,1019.89,596,6.61,2.88,-77,1
1574440372,2019-11-22 17:32,77.11,948.11,1019.92,596,6.62,2.90,-77,1
1574440432,2019-11-22 17:33,76.94,948.12,1019.93,596,6.65,2.90,-76,1
1574440492,2019-11-22 17:34,76.86,948.08,1019.89,596,6.64,2.87,-76,1
1574440552,2019-11-22 17:35,76.89,948.04,1019.85,596,6.64,2.88,-77,1
1574440612,2019-11-22 17:36,76.91,948.00,1019.81,596,6.65,2.89,-77,1
1574440672,2019-11-22 17:37,76.89,948.07,1019.87,596,6.65,2.89,-78,1
1574440733,2019-11-22 17:38,76.87,948.06,1019.87,596,6.67,2.91,-76,1
1574440793,2019-11-22 17:39,76.75,948.08,1019.88,596,6.65,2.86,-76,1
1574440853,2019-11-22 17:40,76.61,948.07,1019.88,596,6.68,2.87,-76,1
1574440913,2019-11-22 17:41,76.53,948.10,1019.91,596,6.68,2.85,-76,1
1574440973,2019-11-22 17:42,76.44,948.08,1019.88,596,6.68,2.84,-76,1
1574441033,2019-11-22 17:43,76.37,948.10,1019.90,596,6.69,2.83,-76,1
1574441093,2019-11-22 17:44,76.32,948.11,1019.92,596,6.68,2.81,-76,1
1574441153,2019-11-22 17:45,76.28,948.07,1019.88,596,6.69,2.82,-77,1
1574441213,2019-11-22 17:46,76.22,948.12,1019.92,596,6.69,2.81,-77,1
1574441273,2019-11-22 17:47,76.16,948.09,1019.89,596,6.70,2.80,-77,1
1574441333,2019-11-22 17:48,76.16,948.08,1019.89,596,6.68,2.79,-78,1
1574441393,2019-11-22 17:49,75.77,948.06,1019.87,596,6.70,2.73,-76,1
1574441453,2019-11-22 17:50,76.06,948.09,1019.89,596,6.69,2.78,-77,1
1574441513,2019-11-22 17:51,76.02,948.05,1019.86,596,6.69,2.77,-77,1
1574441573,2019-11-22 17:52,75.96,948.07,1019.88,596,6.70,2.77,-77,1
1574441633,2019-11-22 17:53,75.93,948.08,1019.88,596,6.70,2.76,-77,1
1574441693,2019-11-22 17:54,75.91,948.09,1019.90,596,6.70,2.76,-77,1
1574441753,2019-11-22 17:55,75.84,948.09,1019.89,596,6.70,2.75,-77,1
1574441813,2019-11-22 17:56,75.81,948.07,1019.88,596,6.70,2.74,-76,1
1574441873,2019-11-22 17:57,75.79,948.08,1019.88,596,6.68,2.72,-76,1
1574441933,2019-11-22 17:58,75.73,948.06,1019.87,596,6.67,2.70,-77,1
1574441993,2019-11-22 17:59,75.73,948.05,1019.86,596,6.65,2.68,-77,1
1574442053,2019-11-22 18:00,75.82,948.07,1019.88,596,6.64,2.68,-77,1
1574442113,2019-11-22 18:01,75.75,948.06,1019.87,596,6.64,2.67,-77,1
1574442173,2019-11-22 18:02,75.71,948.05,1019.86,596,6.65,2.67,-77,1
1574442234,2019-11-22 18:03,75.69,948.06,1019.87,596,6.66,2.68,-77,1
1574442294,2019-11-22 18:04,75.63,948.08,1019.89,596,6.65,2.66,-76,1
1574442354,2019-11-22 18:05,75.62,948.08,1019.89,596,6.64,2.65,-76,1
1574442414,2019-11-22 18:06,75.62,948.08,1019.89,596,6.63,2.64,-76,1
1574442474,2019-11-22 18:07,75.65,948.09,1019.90,596,6.63,2.64,-77,1
1574442534,2019-11-22 18:08,75.65,948.07,1019.88,596,6.62,2.63,-76,1
1574442594,2019-11-22 18:09,75.67,948.04,1019.85,596,6.61,2.63,-77,1
1574442654,2019-11-22 18:10,75.62,948.04,1019.85,596,6.61,2.62,-77,1
1574442714,2019-11-22 18:11,75.60,948.05,1019.85,596,6.57,2.57,-76,1
1574442774,2019-11-22 18:12,75.63,948.06,1019.87,596,6.56,2.57,-77,1
1574442834,2019-11-22 18:13,75.62,948.08,1019.89,596,6.50,2.51,-77,1
1574442894,2019-11-22 18:14,75.62,948.08,1019.89,596,6.52,2.53,-77,1
1574442954,2019-11-22 18:15,75.57,948.06,1019.87,596,6.53,2.53,-77,1
1574443014,2019-11-22 18:16,75.60,948.06,1019.87,596,6.52,2.53,-77,1
1574443074,2019-11-22 18:17,75.63,948.08,1019.88,596,6.50,2.51,-76,1
1574443134,2019-11-22 18:18,75.64,948.09,1019.90,596,6.50,2.51,-76,1
1574443194,2019-11-22 18:19,75.66,948.10,1019.90,596,6.46,2.48,-76,1
1574443254,2019-11-22 18:20,75.72,948.11,1019.92,596,6.47,2.50,-76,1
1574443314,2019-11-22 18:21,75.76,948.11,1019.92,596,6.47,2.51,-76,1
1574443374,2019-11-22 18:22,75.78,948.10,1019.91,596,6.46,2.50,-76,1
1574443434,2019-11-22 18:23,75.97,948.08,1019.89,596,6.42,2.50,-76,1
1574443494,2019-11-22 18:24,76.04,948.07,1019.88,596,6.39,2.48,-77,1
1574443554,2019-11-22 18:25,76.16,948.07,1019.87,596,6.40,2.51,-76,1
1574443615,2019-11-22 18:26,76.29,948.05,1019.86,596,6.41,2.55,-76,1
1574443675,2019-11-22 18:27,76.22,948.05,1019.86,596,6.40,2.52,-76,1
1574443735,2019-11-22 18:28,76.26,948.02,1019.83,596,6.40,2.53,-77,1
1574443795,2019-11-22 18:29,76.58,948.02,1019.83,596,6.36,2.55,-77,1
1574443855,2019-11-22 18:30,76.45,948.03,1019.84,596,6.36,2.53,-76,1
1574443915,2019-11-22 18:31,76.51,948.01,1019.81,596,6.38,2.56,-77,1
1574443975,2019-11-22 18:32,76.86,948.02,1019.83,596,6.36,2.60,-76,1
1574444035,2019-11-22 18:33,76.54,948.02,1019.82,596,6.37,2.55,-76,1
1574444095,2019-11-22 18:34,76.47,947.97,1019.78,596,6.38,2.55,-76,1
1574444155,2019-11-22 18:35,76.47,948.06,1019.87,596,6.36,2.53,-77,1
1574444215,2019-11-22 18:36,76.33,948.04,1019.84,596,6.35,2.50,-77,1
1574444275,2019-11-22 18:37,76.38,948.02,1019.83,596,6.36,2.51,-76,1
1574444335,2019-11-22 18:38,76.42,948.07,1019.88,596,6.37,2.53,-76,1
1574444395,2019-11-22 18:39,76.35,948.07,1019.88,596,6.36,2.51,-76,1
1574444455,2019-11-22 18:40,76.35,948.04,1019.84,596,6.35,2.50,-76,1
1574444515,2019-11-22 18:41,76.64,948.08,1019.89,596,6.37,2.57,-76,1
1574444575,2019-11-22 18:42,76.21,948.05,1019.86,596,6.37,2.49,-76,1
1574444635,2019-11-22 18:43,76.30,948.05,1019.86,596,6.32,2.46,-76,1
1574444695,2019-11-22 18:44,76.40,948.03,1019.83,596,6.31,2.47,-77,1
1574444755,2019-11-22 18:45,76.56,948.09,1019.89,596,6.28,2.47,-76,1
1574444815,2019-11-22 18:46,76.51,948.13,1019.94,596,6.28,2.46,-76,1
1574444875,2019-11-22 18:47,76.50,948.12,1019.93,596,6.29,2.47,-77,1
1574444935,2019-11-22 18:48,76.46,948.14,1019.95,596,6.28,2.45,-76,1
1574444995,2019-11-22 18:49,76.56,948.16,1019.96,596,6.27,2.46,-77,1
1574445056,2019-11-22 18:50,76.54,948.11,1019.92,596,6.29,2.48,-76,1
1574445116,2019-11-22 18:51,76.50,948.15,1019.96,596,6.29,2.47,-76,1
1574445176,2019-11-22 18:52,76.60,948.17,1019.98,596,6.30,2.50,-77,1
1574445236,2019-11-22 18:53,76.46,948.20,1020.01,596,6.30,2.47,-76,1
1574445296,2019-11-22 18:54,76.47,948.23,1020.04,596,6.30,2.47,-77,1
1574445356,2019-11-22 18:55,76.65,948.16,1019.97,596,6.31,2.52,-76,1
1574445416,2019-11-22 18:56,76.53,948.16,1019.97,596,6.31,2.49,-76,1
1574445476,2019-11-22 18:57,76.47,948.16,1019.97,596,6.31,2.48,-76,1
1574445536,2019-11-22 18:58,76.52,948.16,1019.97,596,6.28,2.46,-77,1
1574445596,2019-11-22 18:59,76.59,948.15,1019.96,596,6.28,2.48,-77,1
1574445656,2019-11-22 19:00,76.55,948.16,1019.97,596,6.29,2.48,-77,1
1574445716,2019-11-22 19:01,76.64,948.15,1019.96,596,6.29,2.49,-77,1
1574445776,2019-11-22 19:02,76.88,948.14,1019.95,596,6.29,2.54,-76,1
1574445836,2019-11-22 19:03,76.85,948.13,1019.94,596,6.30,2.54,-76,1
1574445896,2019-11-22 19:04,76.93,948.15,1019.96,596,6.29,2.55,-76,1
1574445956,2019-11-22 19:05,77.06,948.13,1019.94,596,6.29,2.57,-76,1
1574446016,2019-11-22 19:06,77.08,948.15,1019.96,596,6.30,2.58,-76,1
1574446076,2019-11-22 19:07,77.06,948.14,1019.95,596,6.33,2.61,-76,1
1574446136,2019-11-22 19:08,77.03,948.15,1019.96,596,6.33,2.60,-76,1
1574446196,2019-11-22 19:09,77.09,948.14,1019.95,596,6.31,2.60,-76,1
1574446256,2019-11-22 19:10,77.08,948.18,1019.98,596,6.31,2.59,-76,1
1574446316,2019-11-22 19:11,77.24,948.16,1019.97,596,6.30,2.61,-77,1
1574446377,2019-11-22 19:12,77.19,948.14,1019.94,596,6.30,2.61,-76,1
1574446437,2019-11-22 19:13,77.18,948.15,1019.96,596,6.29,2.59,-77,1
1574446497,2019-11-22 19:14,77.12,948.14,1019.95,596,6.30,2.59,-76,1
1574446557,2019-11-22 19:15,77.13,948.12,1019.93,596,6.30,2.59,-76,1
1574446617,2019-11-22 19:16,77.04,948.17,1019.97,596,6.29,2.57,-76,1
1574446677,2019-11-22 19:17,76.95,948.16,1019.97,596,6.28,2.54,-76,1
1574446737,2019-11-22 19:18,77.09,948.12,1019.93,596,6.28,2.57,-77,1
1574446797,2019-11-22 19:19,77.05,948.13,1019.94,596,6.26,2.54,-77,1
1574446857,2019-11-22 19:20,77.20,948.12,1019.92,596,6.24,2.55,-77,1
1574446917,2019-11-22 19:21,77.14,948.12,1019.93,596,6.24,2.54,-77,1
1574446977,2019-11-22 19:22,77.22,948.13,1019.93,596,6.21,2.52,-77,1
1574447037,2019-11-22 19:23,77.24,948.12,1019.93,596,6.20,2.52,-76,1
1574447097,2019-11-22 19:24,77.29,948.10,1019.90,596,6.18,2.51,-76,1
1574447157,2019-11-22 19:25,77.23,948.11,1019.92,596,6.17,2.49,-77,1
1574447217,2019-11-22 19:26,77.26,948.11,1019.91,596,6.16,2.48,-76,1
1574447277,2019-11-22 19:27,77.17,948.14,1019.94,596,6.17,2.47,-76,1
1574447337,2019-11-22 19:28,77.15,948.19,1020.00,596,6.15,2.45,-76,1
1574447397,2019-11-22 19:29,77.19,948.17,1019.98,596,6.15,2.46,-76,1
1574447457,2019-11-22 19:30,77.34,948.24,1020.05,596,6.12,2.46,-77,1
1574447517,2019-11-22 19:31,77.38,948.23,1020.04,596,6.11,2.45,-76,1
1574447577,2019-11-22 19:32,77.43,948.22,1020.03,596,6.10,2.45,-77,1
1574447637,2019-11-22 19:33,77.50,948.23,1020.03,596,6.09,2.46,-77,1
1574447697,2019-11-22 19:34,77.52,948.21,1020.02,596,6.06,2.43,-77,1
1574447757,2019-11-22 19:35,77.50,948.22,1020.03,596,6.06,2.43,-77,1
1574447818,2019-11-22 19:36,77.47,948.23,1020.04,596,6.06,2.42,-76,1
1574447878,2019-11-22 19:37,77.62,948.25,1020.05,596,6.04,2.43,-77,1
1574447938,2019-11-22 19:38,77.50,948.27,1020.07,596,6.05,2.42,-76,1
1574447998,2019-11-22 19:39,77.53,948.28,1020.09,596,6.06,2.43,-77,1
1574448058,2019-11-22 19:40,77.48,948.27,1020.07,596,6.06,2.43,-76,1
1574448118,2019-11-22 19:41,77.57,948.28,1020.08,596,6.06,2.44,-76,1
1574448178,2019-11-22 19:42,77.69,948.28,1020.09,596,6.05,2.45,-76,1
1574448238,2019-11-22 19:43,77.86,948.31,1020.12,596,6.05,2.48,-77,1
1574448298,2019-11-22 19:44,77.83,948.27,1020.08,596,6.07,2.50,-76,1
1574448358,2019-11-22 19:45,77.85,948.28,1020.08,596,6.10,2.53,-76,1
1574448418,2019-11-22 19:46,78.11,948.29,1020.10,596,6.08,2.56,-77,1
1574448478,2019-11-22 19:47,78.14,948.27,1020.08,596,6.09,2.57,-77,1
1574448538,2019-11-22 19:48,78.17,948.25,1020.06,596,6.11,2.60,-77,1
1574448598,2019-11-22 19:49,78.19,948.22,1020.03,596,6.09,2.58,-76,1
1574448658,2019-11-22 19:50,78.23,948.21,1020.01,596,6.12,2.62,-77,1
1574448718,2019-11-22 19:51,78.19,948.19,1020.00,596,6.13,2.62,-77,1
1574448778,2019-11-22 19:52,78.25,948.20,1020.01,596,6.14,2.64,-77,1
1574448838,2019-11-22 19:53,78.20,948.20,1020.01,596,6.16,2.65,-77,1
1574448898,2019-11-22 19:54,78.17,948.17,1019.98,596,6.13,2.62,-76,1
1574448958,2019-11-22 19:55,78.36,948.16,1019.96,596,6.15,2.67,-77,1
1574449018,2019-11-22 19:56,78.37,948.14,1019.95,596,6.15,2.67,-76,1
1574449078,2019-11-22 19:57,78.45,948.18,1019.98,596,6.13,2.67,-75,1
1574449138,2019-11-22 19:58,78.50,948.17,1019.98,596,6.14,2.69,-76,1
1574449198,2019-11-22 19:59,78.49,948.14,1019.95,596,6.12,2.66,-76,1
1574449259,2019-11-22 20:00,78.45,948.18,1019.99,596,6.12,2.66,-76,1
1574449319,2019-11-22 20:01,78.41,948.18,1019.99,596,6.13,2.66,-76,1
1574449379,2019-11-22 20:02,78.40,948.17,1019.98,596,6.13,2.66,-76,1
1574449439,2019-11-22 20:03,78.30,948.16,1019.97,596,6.13,2.64,-76,1
1574449499,2019-11-22 20:04,78.20,948.13,1019.94,596,6.13,2.62,-76,1
1574449559,2019-11-22 20:05,78.09,948.10,1019.91,596,6.14,2.61,-76,1
1574449619,2019-11-22 20:06,78.10,948.20,1020.00,596,6.12,2.60,-76,1
1574449679,2019-11-22 20:07,78.10,948.16,1019.97,596,6.11,2.59,-77,1
1574449739,2019-11-22 20:08,78.20,948.17,1019.97,596,6.11,2.60,-76,1
1574449799,2019-11-22 20:09,78.13,948.14,1019.94,596,6.09,2.57,-76,1
1574449859,2019-11-22 20:10,78.21,948.13,1019.94,596,6.07,2.57,-76,1
1574449919,2019-11-22 20:11,78.15,948.13,1019.93,596,6.06,2.55,-77,1
1574449979,2019-11-22 20:12,78.33,948.15,1019.95,596,6.05,2.57,-76,1
1574450039,2019-11-22 20:13,78.27,948.14,1019.95,596,6.07,2.58,-76,1
1574450099,2019-11-22 20:14,78.05,948.12,1019.93,596,6.08,2.55,-77,1
1574450159,2019-11-22 20:15,78.04,948.08,1019.88,596,6.10,2.57,-77,1
1574450219,2019-11-22 20:16,78.19,948.09,1019.89,596,6.07,2.56,-77,1
1574450279,2019-11-22 20:17,78.25,948.11,1019.92,596,6.09,2.59,-77,1
1574450339,2019-11-22 20:18,78.20,948.09,1019.89,596,6.11,2.60,-77,1
1574450399,2019-11-22 20:19,78.35,948.12,1019.92,596,6.07,2.59,-77,1
1574450459,2019-11-22 20:20,78.31,948.08,1019.89,596,6.09,2.60,-76,1
1574450519,2019-11-22 20:21,78.31,948.08,1019.89,596,6.12,2.63,-77,1
1574450579,2019-11-22 20:22,78.37,948.04,1019.85,596,6.13,2.65,-76,1
1574450640,2019-11-22 20:24,78.22,948.07,1019.87,596,6.13,2.63,-76,1
1574450700,2019-11-22 20:25,78.41,948.02,1019.83,596,6.12,2.65,-78,1
1574450760,2019-11-22 20:26,78.46,948.01,1019.82,596,6.15,2.69,-76,1
1574450820,2019-11-22 20:27,78.38,948.03,1019.83,596,6.17,2.69,-76,1
1574450880,2019-11-22 20:28,78.01,948.03,1019.84,596,6.17,2.63,-76,1
1574450940,2019-11-22 20:29,78.18,948.00,1019.81,596,6.17,2.66,-76,1
1574451000,2019-11-22 20:30,78.27,948.00,1019.81,596,6.17,2.67,-77,1
1574451060,2019-11-22 20:31,78.22,948.02,1019.82,596,6.16,2.66,-76,1
1574451120,2019-11-22 20:32,78.65,948.02,1019.82,596,6.15,2.72,-78,1
1574451180,2019-11-22 20:33,78.15,948.03,1019.84,596,6.15,2.63,-76,1
1574451240,2019-11-22 20:34,78.35,948.00,1019.81,596,6.14,2.66,-76,1
1574451300,2019-11-22 20:35,78.21,948.03,1019.84,596,6.16,2.65,-76,1
1574451360,2019-11-22 20:36,78.37,947.99,1019.80,596,6.13,2.65,-77,1
1574451420,2019-11-22 20:37,78.38,948.00,1019.81,596,6.12,2.65,-77,1
1574451480,2019-11-22 20:38,78.55,947.98,1019.79,596,6.13,2.69,-76,1
1574451540,2019-11-22 20:39,78.46,948.00,1019.80,596,6.13,2.67,-76,1
1574451600,2019-11-22 20:40,78.53,947.96,1019.77,596,6.13,2.68,-76,1
1574451660,2019-11-22 20:41,78.21,947.94,1019.75,596,6.14,2.63,-75,1
1574451720,2019-11-22 20:42,78.29,947.94,1019.74,596,6.13,2.64,-76,1
1574451780,2019-11-22 20:43,78.48,947.95,1019.75,596,6.12,2.66,-77,1
1574451840,2019-11-22 20:44,78.95,947.94,1019.75,596,6.11,2.74,-76,1
1574451900,2019-11-22 20:45,78.42,947.95,1019.76,596,6.13,2.66,-77,1
1574451960,2019-11-22 20:46,78.21,947.91,1019.71,596,6.07,2.57,-76,1
1574452020,2019-11-22 20:47,78.30,947.90,1019.71,596,6.12,2.63,-77,1
1574452081,2019-11-22 20:48,77.80,947.89,1019.70,596,6.12,2.54,-76,1
1574452141,2019-11-22 20:49,78.20,947.89,1019.70,596,6.11,2.60,-76,1
1574452201,2019-11-22 20:50,78.16,947.90,1019.71,596,6.09,2.58,-76,1
1574452261,2019-11-22 20:51,78.08,947.90,1019.71,596,6.10,2.57,-76,1
1574452321,2019-11-22 20:52,78.32,947.92,1019.73,596,6.05,2.57,-76,1
1574452381,2019-11-22 20:53,78.13,947.89,1019.69,596,6.07,2.55,-76,1
1574452441,2019-11-22 20:54,78.15,947.91,1019.71,596,6.04,2.53,-77,1
1574452501,2019-11-22 20:55,78.12,947.95,1019.76,596,6.03,2.51,-76,1
1574452561,2019-11-22 20:56,78.48,947.93,1019.73,596,6.01,2.56,-77,1
1574452621,2019-11-22 20:57,78.65,947.89,1019.70,596,5.99,2.57,-76,1
1574452681,2019-11-22 20:58,78.89,947.90,1019.71,596,5.98,2.60,-77,1
1574452741,2019-11-22 20:59,78.77,947.89,1019.70,596,5.96,2.56,-77,1
1574452801,2019-11-22 21:00,78.60,947.87,1019.68,596,5.98,2.55,-77,1
1574452861,2019-11-22 21:01,78.69,947.85,1019.66,596,5.97,2.55,-76,1
1574452921,2019-11-22 21:02,79.08,947.85,1019.65,596,5.92,2.57,-76,1
1574452981,2019-11-22 21:03,79.08,947.86,1019.67,596,5.94,2.59,-77,1
1574453041,2019-11-22 21:04,79.10,947.91,1019.72,596,5.91,2.57,-76,1
1574453101,2019-11-22 21:05,79.04,947.89,1019.69,596,5.92,2.57,-76,1
1574453161,2019-11-22 21:06,79.23,947.92,1019.73,596,5.90,2.58,-76,1
1574453221,2019-11-22 21:07,79.14,947.89,1019.70,596,5.90,2.57,-76,1
1574453281,2019-11-22 21:08,79.04,947.86,1019.66,596,5.89,2.54,-76,1
1574453341,2019-11-22 21:09,79.15,947.90,1019.71,596,5.86,2.53,-77,1
1574453401,2019-11-22 21:10,78.99,947.89,1019.70,596,5.88,2.52,-76,1
1574453461,2019-11-22 21:11,78.94,947.92,1019.72,596,5.86,2.49,-76,1
1574453522,2019-11-22 21:12,78.97,947.90,1019.71,596,5.88,2.52,-76,1
1574453582,2019-11-22 21:13,79.00,947.94,1019.75,596,5.83,2.47,-76,1
1574453642,2019-11-22 21:14,79.07,947.92,1019.72,596,5.82,2.48,-76,1
1574453702,2019-11-22 21:15,78.80,947.94,1019.74,596,5.84,2.45,-76,1
1574453762,2019-11-22 21:16,78.74,947.94,1019.75,596,5.84,2.44,-76,1
1574453822,2019-11-22 21:17,78.89,947.94,1019.75,596,5.83,2.45,-76,1
1574453882,2019-11-22 21:18,78.94,947.89,1019.70,596,5.81,2.44,-76,1
1574453942,2019-11-22 21:19,79.13,947.95,1019.76,596,5.82,2.49,-75,1
1574454002,2019-11-22 21:20,79.02,947.92,1019.72,596,5.83,2.48,-74,1
1574454062,2019-11-22 21:21,79.02,947.92,1019.73,596,5.82,2.47,-76,1
1574454122,2019-11-22 21:22,79.02,947.93,1019.74,596,5.82,2.47,-77,1
1574454182,2019-11-22 21:23,78.92,947.95,1019.75,596,5.82,2.45,-75,1
1574454242,2019-11-22 21:24,79.08,947.92,1019.73,596,5.79,2.45,-76,1
1574454302,2019-11-22 21:25,79.02,947.95,1019.76,596,5.82,2.47,-76,1
1574454362,2019-11-22 21:26,78.94,947.94,1019.74,596,5.82,2.45,-77,1
1574454422,2019-11-22 21:27,78.90,947.97,1019.78,596,5.81,2.44,-77,1
1574454482,2019-11-22 21:28,78.85,948.00,1019.81,596,5.80,2.42,-76,1
1574454542,2019-11-22 21:29,79.02,947.97,1019.78,596,5.80,2.45,-77,1
1574454602,2019-11-22 21:30,78.98,948.01,1019.82,596,5.80,2.44,-77,1
1574454662,2019-11-22 21:31,79.15,948.03,1019.84,596,5.78,2.45,-77,1
1574454722,2019-11-22 21:32,79.56,947.98,1019.79,596,5.76,2.50,-76,1
1574454782,2019-11-22 21:33,79.15,948.00,1019.81,596,5.79,2.46,-77,1
1574454842,2019-11-22 21:34,79.25,948.01,1019.82,596,5.78,2.47,-77,1
1574454903,2019-11-22 21:35,79.41,948.00,1019.81,596,5.77,2.49,-76,1
1574454963,2019-11-22 21:36,79.44,948.02,1019.83,596,5.79,2.51,-76,1
1574455023,2019-11-22 21:37,79.54,948.03,1019.84,596,5.78,2.52,-77,1
1574455083,2019-11-22 21:38,79.59,948.04,1019.85,596,5.77,2.52,-77,1
1574455143,2019-11-22 21:39,79.88,948.03,1019.84,596,5.78,2.58,-77,1
1574455203,2019-11-22 21:40,79.79,948.04,1019.85,596,5.77,2.55,-77,1
1574455263,2019-11-22 21:41,79.86,948.02,1019.82,596,5.76,2.56,-77,1
1574455323,2019-11-22 21:42,79.74,948.04,1019.85,596,5.76,2.54,-76,1
1574455383,2019-11-22 21:43,79.58,948.04,1019.85,596,5.75,2.50,-76,1
1574455443,2019-11-22 21:44,79.68,948.04,1019.85,596,5.74,2.51,-76,1
1574455503,2019-11-22 21:45,79.96,948.04,1019.85,596,5.73,2.55,-77,1
1574455563,2019-11-22 21:46,79.82,948.01,1019.82,596,5.73,2.52,-76,1
1574455623,2019-11-22 21:47,79.52,948.00,1019.80,596,5.73,2.47,-76,1
1574455683,2019-11-22 21:48,79.55,947.99,1019.80,596,5.67,2.42,-76,1
1574455743,2019-11-22 21:49,79.54,947.97,1019.77,596,5.67,2.41,-76,1
1574455803,2019-11-22 21:50,79.50,947.94,1019.75,596,5.66,2.40,-76,1
1574455863,2019-11-22 21:51,79.53,947.96,1019.77,596,5.62,2.36,-76,1
1574455923,2019-11-22 21:52,79.50,947.92,1019.73,596,5.61,2.35,-76,1
1574455983,2019-11-22 21:53,79.58,947.95,1019.76,596,5.57,2.32,-76,1
1574456043,2019-11-22 21:54,79.49,947.95,1019.75,596,5.56,2.30,-76,1
1574456103,2019-11-22 21:55,79.41,947.96,1019.77,596,5.53,2.25,-75,1
1574456163,2019-11-22 21:56,79.11,947.99,1019.80,596,5.53,2.20,-76,1
1574456223,2019-11-22 21:57,79.23,947.98,1019.78,596,5.49,2.18,-76,1
1574456283,2019-11-22 21:58,79.52,947.94,1019.75,596,5.47,2.22,-76,1
1574456343,2019-11-22 21:59,79.54,947.96,1019.77,596,5.46,2.21,-76,1
1574456404,2019-11-22 22:00,79.38,947.97,1019.78,596,5.46,2.18,-76,1
1574456464,2019-11-22 22:01,78.85,947.94,1019.74,596,5.44,2.07,-76,1
1574456524,2019-11-22 22:02,78.91,947.99,1019.80,596,5.43,2.07,-76,1
1574456584,2019-11-22 22:03,78.71,947.95,1019.76,596,5.39,1.99,-77,1
1574456644,2019-11-22 22:04,78.68,947.94,1019.75,596,5.30,1.90,-77,1
1574456704,2019-11-22 22:05,79.15,947.96,1019.77,596,5.26,1.95,-77,1
1574456764,2019-11-22 22:06,79.71,947.97,1019.77,596,5.21,1.99,-76,1
1574456824,2019-11-22 22:07,79.85,947.96,1019.77,596,5.22,2.03,-76,1
1574456884,2019-11-22 22:08,79.88,947.96,1019.77,596,5.17,1.99,-77,1
1574456944,2019-11-22 22:09,79.83,947.98,1019.79,596,5.14,1.95,-77,1
1574457004,2019-11-22 22:10,79.68,947.95,1019.76,596,5.11,1.89,-77,1
1574457064,2019-11-22 22:11,79.88,947.98,1019.78,596,5.08,1.90,-76,1
1574457124,2019-11-22 22:12,80.54,947.96,1019.77,596,5.08,2.01,-77,1
1574457184,2019-11-22 22:13,81.01,948.00,1019.80,596,5.08,2.10,-76,1
1574457244,2019-11-22 22:14,81.34,948.00,1019.81,596,5.08,2.15,-76,1
1574457304,2019-11-22 22:15,81.12,947.95,1019.76,596,5.09,2.12,-76,1
1574457364,2019-11-22 22:16,81.13,947.95,1019.76,596,5.06,2.10,-77,1
1574457424,2019-11-22 22:17,81.12,947.99,1019.80,596,5.07,2.10,-77,1
1574457484,2019-11-22 22:18,81.15,947.95,1019.75,596,5.07,2.11,-77,1
1574457544,2019-11-22 22:19,81.36,947.96,1019.77,596,5.03,2.11,-77,1
1574457604,2019-11-22 22:20,81.49,947.96,1019.77,596,5.02,2.12,-76,1
1574457664,2019-11-22 22:21,81.73,947.95,1019.75,596,5.01,2.15,-77,1
1574457724,2019-11-22 22:22,81.88,947.91,1019.72,596,5.02,2.19,-76,1
1574457785,2019-11-22 22:23,81.78,947.93,1019.74,596,4.99,2.14,-77,1
1574457845,2019-11-22 22:24,81.81,947.95,1019.76,596,4.98,2.14,-76,1
1574457905,2019-11-22 22:25,81.89,947.98,1019.79,596,4.98,2.15,-76,1
1574457965,2019-11-22 22:26,81.75,947.96,1019.77,596,4.95,2.09,-76,1
1574458025,2019-11-22 22:27,81.94,947.91,1019.72,596,4.94,2.12,-75,1
1574458085,2019-11-22 22:28,81.98,947.95,1019.75,596,4.94,2.13,-77,1
1574458145,2019-11-22 22:29,82.16,947.95,1019.75,596,4.92,2.14,-77,1
1574458205,2019-11-22 22:30,82.22,947.95,1019.76,596,4.92,2.15,-76,1
1574458265,2019-11-22 22:31,82.26,947.96,1019.77,596,4.88,2.11,-75,1
1574458325,2019-11-22 22:32,82.09,947.99,1019.80,596,4.89,2.09,-76,1
1574458385,2019-11-22 22:33,82.18,947.98,1019.79,596,4.89,2.11,-76,1
1574458445,2019-11-22 22:34,82.13,947.98,1019.78,596,4.87,2.08,-77,1
1574458505,2019-11-22 22:35,82.05,948.00,1019.81,596,4.87,2.07,-76,1
1574458565,2019-11-22 22:36,82.04,947.97,1019.78,596,4.86,2.06,-76,1
1574458625,2019-11-22 22:37,81.97,947.93,1019.74,596,4.86,2.04,-76,1
1574458685,2019-11-22 22:38,82.03,947.92,1019.73,596,4.85,2.04,-77,1
1574458745,2019-11-22 22:39,82.33,947.93,1019.74,596,4.82,2.07,-77,1
1574458805,2019-11-22 22:40,82.18,947.90,1019.71,596,4.82,2.04,-76,1
1574458865,2019-11-22 22:41,82.21,947.87,1019.68,596,4.80,2.03,-76,1
1574458925,2019-11-22 22:42,82.22,947.89,1019.70,596,4.80,2.03,-76,1
1574458985,2019-11-22 22:43,82.14,947.84,1019.65,596,4.77,1.99,-76,1
1574459045,2019-11-22 22:44,82.21,947.87,1019.68,596,4.73,1.96,-77,1
1574459105,2019-11-22 22:45,82.34,947.86,1019.67,596,4.70,1.95,-76,1
1574459165,2019-11-22 22:46,82.41,947.87,1019.68,596,4.69,1.95,-76,1
1574459226,2019-11-22 22:47,82.53,947.89,1019.70,596,4.69,1.97,-76,1
1574459286,2019-11-22 22:48,82.69,947.88,1019.69,596,4.67,1.98,-76,1
1574459346,2019-11-22 22:49,83.00,947.89,1019.69,596,4.67,2.03,-76,1
1574459406,2019-11-22 22:50,82.91,947.91,1019.72,596,4.68,2.03,-76,1
1574459466,2019-11-22 22:51,83.09,947.95,1019.75,596,4.65,2.03,-76,1
1574459526,2019-11-22 22:52,83.11,947.95,1019.76,596,4.66,2.04,-77,1
1574459586,2019-11-22 22:53,83.25,948.01,1019.81,596,4.65,2.06,-77,1
1574459646,2019-11-22 22:54,83.53,947.96,1019.76,596,4.64,2.09,-77,1
1574459706,2019-11-22 22:55,83.58,948.01,1019.81,596,4.66,2.12,-76,1
1574459766,2019-11-22 22:56,83.62,948.01,1019.82,596,4.65,2.12,-75,1
1574459826,2019-11-22 22:57,83.72,948.03,1019.84,596,4.66,2.14,-77,1
1574459886,2019-11-22 22:58,83.78,948.05,1019.85,596,4.65,2.15,-76,1
1574459946,2019-11-22 22:59,83.97,948.08,1019.89,596,4.67,2.20,-76,1
1574460006,2019-11-22 23:00,84.14,948.07,1019.87,596,4.67,2.23,-77,1
1574460066,2019-11-22 23:01,84.14,948.07,1019.88,596,4.69,2.24,-75,1
1574460126,2019-11-22 23:02,84.11,948.06,1019.87,596,4.73,2.28,-76,1
1574460186,2019-11-22 23:03,84.23,948.06,1019.86,596,4.73,2.30,-77,1
1574460246,2019-11-22 23:04,84.23,948.06,1019.87,596,4.75,2.32,-76,1
1574460306,2019-11-22 23:05,84.11,948.02,1019.82,596,4.78,2.33,-76,1
1574460366,2019-11-22 23:06,84.12,948.00,1019.81,596,4.77,2.32,-77,1
1574460426,2019-11-22 23:07,84.14,948.05,1019.86,596,4.78,2.33,-77,1
1574460486,2019-11-22 23:08,84.10,948.05,1019.86,596,4.79,2.34,-76,1
1574460546,2019-11-22 23:09,84.14,948.03,1019.84,596,4.79,2.34,-77,1
1574460606,2019-11-22 23:10,84.29,948.05,1019.85,596,4.79,2.37,-76,1
1574460667,2019-11-22 23:11,84.16,948.06,1019.87,596,4.79,2.35,-76,1
1574460727,2019-11-22 23:12,84.16,948.06,1019.87,596,4.79,2.35,-76,1
1574460787,2019-11-22 23:13,84.01,948.07,1019.87,596,4.81,2.34,-76,1
1574460847,2019-11-22 23:14,83.95,948.00,1019.81,596,4.80,2.32,-76,1
1574460907,2019-11-22 23:15,84.08,948.06,1019.86,596,4.79,2.33,-77,1
1574460967,2019-11-22 23:16,83.99,948.04,1019.85,596,4.81,2.34,-76,1
1574461027,2019-11-22 23:17,84.07,948.02,1019.83,596,4.80,2.34,-75,1
1574461087,2019-11-22 23:18,84.04,948.05,1019.86,596,4.81,2.35,-76,1
1574461147,2019-11-22 23:19,83.87,948.00,1019.81,596,4.82,2.33,-76,1
1574461207,2019-11-22 23:20,83.92,947.98,1019.79,596,4.81,2.33,-77,1
1574461267,2019-11-22 23:21,83.92,947.95,1019.76,596,4.81,2.33,-76,1
1574461327,2019-11-22 23:22,83.87,948.00,1019.81,596,4.81,2.32,-76,1
1574461387,2019-11-22 23:23,83.84,947.96,1019.76,596,4.83,2.33,-75,1
1574461447,2019-11-22 23:24,83.82,947.98,1019.79,596,4.82,2.32,-76,1
1574461507,2019-11-22 23:25,83.89,947.96,1019.76,596,4.84,2.35,-76,1
1574461567,2019-11-22 23:26,83.85,947.97,1019.77,596,4.86,2.36,-76,1
1574461627,2019-11-22 23:27,83.54,947.95,1019.75,596,4.86,2.31,-75,1
1574461687,2019-11-22 23:28,83.27,947.95,1019.76,596,4.86,2.27,-76,1
1574461747,2019-11-22 23:29,83.20,947.92,1019.73,596,4.83,2.22,-76,1
1574461807,2019-11-22 23:30,83.53,947.95,1019.76,596,4.82,2.27,-75,1
1574461867,2019-11-22 23:31,83.56,947.90,1019.71,596,4.85,2.31,-76,1
1574461927,2019-11-22 23:32,83.71,947.92,1019.72,596,4.84,2.32,-76,1
1574461987,2019-11-22 23:33,83.78,947.93,1019.74,596,4.85,2.34,-76,1
1574462048,2019-11-22 23:34,83.85,947.89,1019.69,596,4.87,2.37,-76,1
1574462108,2019-11-22 23:35,83.58,947.93,1019.74,596,4.86,2.32,-76,1
1574462168,2019-11-22 23:36,83.78,947.87,1019.68,596,4.88,2.37,-76,1
1574462228,2019-11-22 23:37,83.55,947.87,1019.68,596,4.88,2.33,-76,1
1574462288,2019-11-22 23:38,83.75,947.86,1019.67,596,4.91,2.40,-76,1
1574462348,2019-11-22 23:39,83.78,947.87,1019.68,596,4.92,2.41,-77,1
1574462408,2019-11-22 23:40,83.50,947.83,1019.64,596,4.92,2.36,-76,1
1574462468,2019-11-22 23:41,83.36,947.86,1019.67,596,4.91,2.33,-77,1
1574462528,2019-11-22 23:42,83.71,947.84,1019.65,596,4.89,2.37,-76,1
1574462588,2019-11-22 23:43,83.79,947.84,1019.65,596,4.92,2.41,-76,1
1574462648,2019-11-22 23:44,83.70,947.87,1019.67,596,4.94,2.42,-77,1
1574462708,2019-11-22 23:45,83.58,947.82,1019.63,596,4.93,2.39,-77,1
1574462768,2019-11-22 23:46,83.68,947.85,1019.65,596,4.92,2.39,-77,1
1574462828,2019-11-22 23:47,83.84,947.81,1019.61,596,4.93,2.43,-76,1
1574462888,2019-11-22 23:48,83.71,947.81,1019.62,596,4.95,2.43,-76,1
1574462948,2019-11-22 23:49,83.71,947.80,1019.60,596,4.96,2.44,-77,1
1574463008,2019-11-22 23:50,83.73,947.75,1019.56,596,4.96,2.44,-77,1
1574463068,2019-11-22 23:51,83.62,947.79,1019.60,596,4.98,2.44,-77,1
1574463128,2019-11-22 23:52,83.58,947.78,1019.59,596,4.98,2.44,-77,1
1574463188,2019-11-22 23:53,83.48,947.78,1019.58,596,4.98,2.42,-76,1
1574463249,2019-11-22 23:54,83.21,947.79,1019.60,596,4.97,2.36,-76,1
1574463309,2019-11-22 23:55,83.46,947.78,1019.59,596,4.99,2.42,-77,1
1574463369,2019-11-22 23:56,83.38,947.80,1019.60,596,4.99,2.41,-76,1
1574463429,2019-11-22 23:57,83.27,947.81,1019.62,596,4.99,2.39,-76,1
1574463489,2019-11-22 23:58,83.15,947.76,1019.57,596,5.00,2.38,-76,1
1574463549,2019-11-22 23:59,83.13,947.78,1019.59,596,5.00,2.38,-76,1