1574463609,2019-11-23 00:00,83.11,947.78,1019.59,596,5.02,2.40,-76,1
1574463669,2019-11-23 00:01,83.28,947.78,1019.59,596,5.02,2.42,-76,1
1574463729,2019-11-23 00:02,83.00,947.77,1019.58,596,5.01,2.37,-77,1
1574463789,2019-11-23 00:03,83.31,947.76,1019.56,596,5.00,2.41,-76,1
1574463849,2019-11-23 00:04,83.11,947.74,1019.55,596,5.01,2.39,-76,1
1574463909,2019-11-23 00:05,83.04,947.77,1019.57,596,5.02,2.38,-76,1
1574463969,2019-11-23 00:06,83.07,947.74,1019.54,596,5.02,2.39,-77,1
1574464029,2019-11-23 00:07,83.34,947.74,1019.55,596,5.05,2.46,-76,1
1574464089,2019-11-23 00:08,83.08,947.76,1019.56,596,5.07,2.44,-76,1
1574464149,2019-11-23 00:09,82.98,947.75,1019.56,596,5.09,2.44,-76,1
1574464209,2019-11-23 00:10,82.87,947.78,1019.59,596,5.10,2.43,-76,1
1574464269,2019-11-23 00:11,82.92,947.76,1019.57,596,5.13,2.47,-76,1
1574464329,2019-11-23 00:12,82.96,947.74,1019.55,596,5.14,2.49,-75,1
1574464389,2019-11-23 00:13,82.93,947.76,1019.56,596,5.16,2.50,-76,1
1574464449,2019-11-23 00:14,82.93,947.72,1019.53,596,5.17,2.51,-76,1
1574464509,2019-11-23 00:15,82.82,947.73,1019.54,596,5.20,2.52,-76,1
1574464570,2019-11-23 00:16,82.90,947.74,1019.55,596,5.21,2.55,-76,1
1574464630,2019-11-23 00:17,82.91,947.75,1019.55,596,5.20,2.54,-76,1
1574464690,2019-11-23 00:18,82.78,947.72,1019.53,596,5.24,2.56,-76,1
1574464750,2019-11-23 00:19,82.76,947.71,1019.52,596,5.25,2.56,-75,1
1574464810,2019-11-23 00:20,82.84,947.70,1019.50,596,5.28,2.60,-76,1
1574464870,2019-11-23 00:21,82.76,947.62,1019.42,596,5.30,2.61,-76,1
1574464930,2019-11-23 00:22,82.83,947.63,1019.44,596,5.32,2.64,-76,1
1574464990,2019-11-23 00:23,82.78,947.65,1019.45,596,5.31,2.62,-76,1
1574465050,2019-11-23 00:24,82.70,947.65,1019.46,596,5.37,2.67,-77,1
1574465110,2019-11-23 00:25,82.64,947.64,1019.45,596,5.39,2.68,-76,1
1574465170,2019-11-23 00:26,82.62,947.58,1019.38,596,5.43,2.71,-77,1
1574465230,2019-11-23 00:27,82.54,947.50,1019.30,596,5.44,2.71,-76,1
1574465290,2019-11-23 00:28,82.54,947.58,1019.39,596,5.44,2.71,-76,1
1574465350,2019-11-23 00:29,82.59,947.58,1019.39,596,5.45,2.73,-77,1
1574465410,2019-11-23 00:30,82.42,947.55,1019.36,596,5.46,2.71,-77,1
1574465470,2019-11-23 00:31,82.37,947.56,1019.36,596,5.50,2.74,-77,1
1574465530,2019-11-23 00:32,82.40,947.56,1019.37,596,5.49,2.74,-76,1
1574465590,2019-11-23 00:33,82.35,947.55,1019.36,596,5.49,2.73,-76,1
1574465650,2019-11-23 00:34,82.28,947.53,1019.34,596,5.52,2.74,-76,1
1574465711,2019-11-23 00:35,82.30,947.53,1019.34,596,5.51,2.74,-76,1
1574465771,2019-11-23 00:36,82.21,947.52,1019.33,596,5.50,2.71,-76,1
1574465831,2019-11-23 00:37,82.30,947.49,1019.30,596,5.49,2.72,-77,1
1574465891,2019-11-23 00:38,82.32,947.53,1019.34,596,5.50,2.73,-76,1
1574465951,2019-11-23 00:39,82.32,947.57,1019.37,596,5.51,2.74,-76,1
1574466011,2019-11-23 00:40,82.17,947.55,1019.35,596,5.56,2.76,-76,1
1574466071,2019-11-23 00:41,82.12,947.57,1019.37,596,5.58,2.78,-75,1
1574466131,2019-11-23 00:42,82.18,947.59,1019.40,596,5.54,2.75,-75,1
1574466191,2019-11-23 00:43,82.32,947.53,1019.34,596,5.53,2.76,-76,1
1574466251,2019-11-23 00:44,82.37,947.61,1019.42,596,5.51,2.75,-76,1
1574466311,2019-11-23 00:45,82.33,947.59,1019.40,596,5.53,2.76,-76,1
1574466371,2019-11-23 00:46,82.27,947.53,1019.34,596,5.51,2.73,-76,1
1574466431,2019-11-23 00:47,82.25,947.60,1019.41,596,5.52,2.74,-76,1
1574466491,2019-11-23 00:48,82.24,947.60,1019.41,596,5.53,2.75,-76,1
1574466551,2019-11-23 00:49,82.27,947.60,1019.40,596,5.50,2.72,-76,1
1574466611,2019-11-23 00:50,82.22,947.59,1019.40,596,5.54,2.75,-76,1
1574466671,2019-11-23 00:51,82.26,947.54,1019.35,596,5.53,2.75,-76,1
1574466731,2019-11-23 00:52,82.24,947.58,1019.38,596,5.54,2.76,-76,1
1574466791,2019-11-23 00:53,82.26,947.61,1019.41,596,5.53,2.75,-75,1
1574466851,2019-11-23 00:54,82.26,947.58,1019.38,596,5.55,2.77,-75,1
1574466911,2019-11-23 00:55,82.28,947.62,1019.43,596,5.53,2.75,-76,1
1574466971,2019-11-23 00:56,82.33,947.64,1019.45,596,5.53,2.76,-75,1
1574467031,2019-11-23 00:57,82.33,947.69,1019.50,596,5.55,2.78,-76,1
1574467091,2019-11-23 00:58,82.31,947.71,1019.51,596,5.56,2.79,-76,1
1574467151,2019-11-23 00:59,82.34,947.71,1019.52,596,5.56,2.79,-76,1
1574467212,2019-11-23 01:00,82.54,947.70,1019.50,596,5.57,2.84,-76,1
1574467272,2019-11-23 01:01,82.33,947.71,1019.52,596,5.58,2.81,-76,1
1574467332,2019-11-23 01:02,82.33,947.71,1019.51,596,5.59,2.82,-76,1
1574467392,2019-11-23 01:03,82.31,947.74,1019.55,596,5.60,2.83,-76,1
1574467452,2019-11-23 01:04,82.35,947.73,1019.53,596,5.60,2.83,-76,1
1574467512,2019-11-23 01:05,82.31,947.74,1019.55,596,5.62,2.85,-76,1
1574467572,2019-11-23 01:06,82.28,947.73,1019.53,596,5.61,2.83,-76,1
1574467632,2019-11-23 01:07,82.30,947.75,1019.55,596,5.62,2.84,-77,1
1574467692,2019-11-23 01:08,82.31,947.75,1019.56,596,5.62,2.85,-76,1
1574467752,2019-11-23 01:09,82.23,947.75,1019.56,596,5.63,2.84,-77,1
1574467812,2019-11-23 01:10,82.20,947.77,1019.58,596,5.63,2.84,-75,1
1574467872,2019-11-23 01:11,82.14,947.77,1019.57,596,5.63,2.83,-77,1
1574467932,2019-11-23 01:12,82.08,947.81,1019.61,596,5.64,2.83,-77,1
1574467992,2019-11-23 01:13,82.12,947.82,1019.63,596,5.64,2.83,-75,1
1574468052,2019-11-23 01:14,82.19,947.80,1019.61,596,5.63,2.84,-76,1
1574468112,2019-11-23 01:15,82.18,947.77,1019.57,596,5.62,2.82,-77,1
1574468172,2019-11-23 01:16,82.24,947.77,1019.57,596,5.62,2.83,-77,1
1574468232,2019-11-23 01:17,82.17,947.75,1019.55,596,5.62,2.82,-76,1
1574468292,2019-11-23 01:18,82.17,947.78,1019.59,596,5.62,2.82,-77,1
1574468352,2019-11-23 01:19,82.21,947.77,1019.57,596,5.64,2.85,-76,1
1574468412,2019-11-23 01:20,82.18,947.76,1019.56,596,5.62,2.83,-76,1
1574468472,2019-11-23 01:21,82.18,947.76,1019.57,596,5.62,2.82,-76,1
1574468532,2019-11-23 01:22,82.09,947.73,1019.54,596,5.61,2.80,-76,1
1574468593,2019-11-23 01:23,82.14,947.73,1019.54,596,5.60,2.80,-76,1
1574468653,2019-11-23 01:24,82.06,947.72,1019.52,596,5.60,2.78,-76,1
1574468713,2019-11-23 01:25,82.08,947.70,1019.50,596,5.59,2.78,-76,1
1574468773,2019-11-23 01:26,82.00,947.72,1019.53,596,5.58,2.75,-76,1
1574468833,2019-11-23 01:27,81.97,947.72,1019.53,596,5.58,2.75,-76,1
1574468893,2019-11-23 01:28,81.89,947.67,1019.47,596,5.57,2.73,-76,1
1574468953,2019-11-23 01:29,81.74,947.67,1019.48,596,5.57,2.70,-75,1
1574469013,2019-11-23 01:30,81.77,947.71,1019.51,596,5.56,2.69,-76,1
1574469073,2019-11-23 01:31,81.53,947.67,1019.48,596,5.55,2.64,-77,1
1574469133,2019-11-23 01:32,81.57,947.67,1019.47,596,5.56,2.66,-76,1
1574469193,2019-11-23 01:33,81.56,947.62,1019.43,596,5.51,2.61,-76,1
1574469253,2019-11-23 01:34,81.51,947.61,1019.42,596,5.51,2.60,-76,1
1574469313,2019-11-23 01:35,81.39,947.59,1019.40,596,5.53,2.60,-76,1
1574469373,2019-11-23 01:36,81.65,947.58,1019.39,596,5.52,2.63,-76,1
1574469433,2019-11-23 01:37,81.29,947.56,1019.37,596,5.52,2.57,-76,1
1574469493,2019-11-23 01:38,81.29,947.59,1019.40,596,5.54,2.59,-77,1
1574469553,2019-11-23 01:39,80.99,947.53,1019.34,596,5.52,2.52,-76,1
1574469613,2019-11-23 01:40,81.13,947.55,1019.35,596,5.52,2.54,-76,1
1574469673,2019-11-23 01:41,81.15,947.54,1019.35,596,5.53,2.56,-76,1
1574469733,2019-11-23 01:42,81.10,947.51,1019.32,596,5.52,2.54,-76,1
1574469793,2019-11-23 01:43,81.16,947.53,1019.34,596,5.53,2.56,-76,1
1574469853,2019-11-23 01:44,81.13,947.54,1019.35,596,5.55,2.57,-77,1
1574469913,2019-11-23 01:45,81.10,947.54,1019.34,596,5.55,2.57,-76,1
1574469973,2019-11-23 01:46,81.16,947.51,1019.31,596,5.52,2.55,-76,1
1574470034,2019-11-23 01:47,81.08,947.53,1019.34,596,5.57,2.59,-76,1
1574470094,2019-11-23 01:48,81.12,947.55,1019.36,596,5.57,2.59,-77,1
1574470154,2019-11-23 01:49,81.11,947.49,1019.30,596,5.58,2.60,-76,1
1574470214,2019-11-23 01:50,81.14,947.49,1019.30,596,5.58,2.61,-77,1
1574470274,2019-11-23 01:51,81.15,947.48,1019.29,596,5.58,2.61,-76,1
1574470334,2019-11-23 01:52,81.27,947.46,1019.26,596,5.58,2.63,-77,1
1574470394,2019-11-23 01:53,81.11,947.46,1019.26,596,5.60,2.62,-76,1
1574470454,2019-11-23 01:54,80.99,947.42,1019.23,596,5.59,2.59,-77,1
1574470514,2019-11-23 01:55,80.90,947.45,1019.25,596,5.61,2.59,-76,1
1574470574,2019-11-23 01:56,80.90,947.44,1019.25,596,5.60,2.58,-77,1
1574470634,2019-11-23 01:57,80.88,947.39,1019.19,596,5.61,2.59,-76,1
1574470694,2019-11-23 01:58,80.88,947.42,1019.23,596,5.60,2.58,-76,1
1574470754,2019-11-23 01:59,80.90,947.40,1019.21,596,5.59,2.57,-76,1
1574470814,2019-11-23 02:00,80.83,947.39,1019.20,596,5.59,2.56,-76,1
1574470874,2019-11-23 02:01,80.82,947.38,1019.19,596,5.57,2.54,-76,1
1574470934,2019-11-23 02:02,80.91,947.41,1019.21,596,5.57,2.56,-77,1
1574470994,2019-11-23 02:03,80.72,947.37,1019.17,596,5.55,2.50,-77,1
1574471054,2019-11-23 02:04,80.50,947.37,1019.18,596,5.55,2.46,-76,1
1574471114,2019-11-23 02:05,80.56,947.37,1019.18,596,5.54,2.47,-77,1
1574471174,2019-11-23 02:06,80.58,947.38,1019.18,596,5.52,2.45,-76,1
1574471234,2019-11-23 02:07,80.47,947.38,1019.19,596,5.55,2.46,-77,1
1574471294,2019-11-23 02:08,80.34,947.36,1019.17,596,5.51,2.40,-76,1
1574471354,2019-11-23 02:09,80.34,947.32,1019.13,596,5.48,2.37,-75,1
1574471414,2019-11-23 02:10,80.16,947.30,1019.10,596,5.47,2.33,-75,1
1574471475,2019-11-23 02:11,80.03,947.32,1019.13,596,5.45,2.29,-76,1
1574471535,2019-11-23 02:12,80.22,947.33,1019.13,596,5.42,2.29,-76,1
1574471595,2019-11-23 02:13,79.99,947.32,1019.13,596,5.40,2.23,-76,1
1574471655,2019-11-23 02:14,80.22,947.30,1019.11,596,5.37,2.24,-76,1
1574471715,2019-11-23 02:15,80.29,947.35,1019.15,596,5.35,2.23,-76,1
1574471775,2019-11-23 02:16,80.30,947.30,1019.11,596,5.32,2.21,-76,1
1574471835,2019-11-23 02:17,80.30,947.32,1019.12,596,5.31,2.20,-76,1
1574471895,2019-11-23 02:18,80.11,947.34,1019.14,596,5.30,2.15,-76,1
1574471955,2019-11-23 02:19,80.11,947.35,1019.16,596,5.28,2.13,-76,1
1574472015,2019-11-23 02:20,80.27,947.35,1019.16,596,5.25,2.13,-77,1
1574472075,2019-11-23 02:21,80.28,947.31,1019.12,596,5.24,2.12,-76,1
1574472135,2019-11-23 02:22,80.37,947.33,1019.13,596,5.23,2.13,-76,1
1574472195,2019-11-23 02:23,80.60,947.36,1019.17,596,5.23,2.17,-77,1
1574472255,2019-11-23 02:24,80.46,947.36,1019.17,596,5.20,2.12,-77,1
1574472316,2019-11-23 02:25,80.17,947.38,1019.18,596,5.21,2.08,-76,1
1574472376,2019-11-23 02:26,79.67,947.37,1019.18,596,5.19,1.97,-76,1
1574472436,2019-11-23 02:27,79.93,947.43,1019.24,596,5.19,2.01,-77,1
1574472496,2019-11-23 02:28,79.80,947.37,1019.18,596,5.15,1.95,-77,1
1574472556,2019-11-23 02:29,79.71,947.39,1019.20,596,5.15,1.94,-76,1
1574472616,2019-11-23 02:30,79.75,947.35,1019.16,596,5.14,1.93,-76,1
1574472676,2019-11-23 02:31,79.78,947.45,1019.26,596,5.13,1.93,-77,1
1574472736,2019-11-23 02:32,79.80,947.47,1019.28,596,5.12,1.92,-77,1
1574472796,2019-11-23 02:33,79.81,947.48,1019.28,596,5.12,1.93,-76,1
1574472856,2019-11-23 02:34,79.96,947.49,1019.30,596,5.09,1.92,-76,1
1574472916,2019-11-23 02:35,80.14,947.52,1019.33,596,5.10,1.96,-77,1
1574472976,2019-11-23 02:36,80.16,947.53,1019.33,596,5.11,1.98,-77,1
1574473036,2019-11-23 02:37,80.30,947.52,1019.32,596,5.10,1.99,-76,1
1574473096,2019-11-23 02:38,80.31,947.47,1019.28,596,5.06,1.95,-76,1
1574473156,2019-11-23 02:39,80.27,947.48,1019.29,596,5.08,1.97,-76,1
1574473216,2019-11-23 02:40,80.38,947.46,1019.26,596,5.04,1.95,-75,1
1574473276,2019-11-23 02:41,80.24,947.41,1019.21,596,5.06,1.94,-76,1
1574473336,2019-11-23 02:42,80.37,947.43,1019.23,596,5.00,1.91,-76,1
1574473396,2019-11-23 02:43,80.26,947.37,1019.18,596,5.02,1.91,-76,1
1574473456,2019-11-23 02:44,80.52,947.40,1019.21,596,5.00,1.93,-75,1
1574473516,2019-11-23 02:45,80.61,947.38,1019.19,596,4.97,1.92,-76,1
1574473576,2019-11-23 02:46,80.64,947.33,1019.14,596,4.98,1.93,-76,1
1574473636,2019-11-23 02:47,80.77,947.35,1019.16,596,4.96,1.94,-75,1
1574473696,2019-11-23 02:48,80.62,947.32,1019.13,596,4.98,1.93,-76,1
1574473757,2019-11-23 02:49,80.70,947.29,1019.10,596,4.96,1.92,-76,1
1574473817,2019-11-23 02:50,80.77,947.25,1019.06,596,4.97,1.95,-77,1
1574473877,2019-11-23 02:51,80.89,947.32,1019.13,596,4.98,1.98,-76,1
1574473937,2019-11-23 02:52,81.08,947.33,1019.13,596,4.98,2.01,-77,1
1574473997,2019-11-23 02:53,81.02,947.26,1019.07,596,5.00,2.02,-76,1
1574474057,2019-11-23 02:54,81.12,947.30,1019.11,596,4.98,2.02,-76,1
1574474117,2019-11-23 02:55,81.03,947.26,1019.06,596,5.00,2.02,-77,1
1574474177,2019-11-23 02:56,81.05,947.19,1018.99,596,4.99,2.01,-77,1
1574474237,2019-11-23 02:57,80.96,947.20,1019.01,596,4.98,1.99,-77,1
1574474297,2019-11-23 02:58,80.99,947.16,1018.97,596,4.97,1.98,-77,1
1574474357,2019-11-23 02:59,80.92,947.19,1019.00,596,4.97,1.97,-76,1
1574474417,2019-11-23 03:00,80.85,947.11,1018.92,596,4.99,1.98,-76,1
1574474477,2019-11-23 03:01,80.78,947.18,1018.99,596,4.97,1.95,-76,1
1574474537,2019-11-23 03:02,80.67,947.21,1019.02,596,4.94,1.90,-76,1
1574474597,2019-11-23 03:03,80.61,947.21,1019.02,596,4.95,1.90,-77,1
1574474657,2019-11-23 03:04,80.66,947.19,1018.99,596,4.93,1.89,-77,1
1574474717,2019-11-23 03:05,80.48,947.24,1019.05,596,4.94,1.87,-77,1
1574474777,2019-11-23 03:06,80.53,947.24,1019.04,596,4.93,1.87,-76,1
1574474837,2019-11-23 03:07,80.45,947.23,1019.04,596,4.92,1.84,-77,1
1574474897,2019-11-23 03:08,80.39,947.27,1019.08,596,4.93,1.84,-76,1
1574474957,2019-11-23 03:09,80.49,947.24,1019.05,596,4.90,1.83,-77,1
1574475017,2019-11-23 03:10,80.54,947.23,1019.04,596,4.90,1.84,-76,1
1574475077,2019-11-23 03:11,80.70,947.25,1019.06,596,4.88,1.85,-76,1
1574475138,2019-11-23 03:12,80.61,947.26,1019.06,596,4.90,1.85,-76,1
1574475198,2019-11-23 03:13,80.69,947.23,1019.04,596,4.90,1.86,-76,1
1574475258,2019-11-23 03:14,80.62,947.27,1019.08,596,4.89,1.84,-77,1
1574475318,2019-11-23 03:15,80.68,947.29,1019.10,596,4.90,1.86,-77,1
1574475378,2019-11-23 03:16,80.58,947.27,1019.08,596,4.92,1.87,-76,1
1574475438,2019-11-23 03:17,80.60,947.29,1019.09,596,4.88,1.83,-77,1
1574475498,2019-11-23 03:18,80.57,947.31,1019.11,596,4.90,1.84,-77,1
1574475558,2019-11-23 03:19,80.41,947.30,1019.10,596,4.90,1.81,-76,1
1574475618,2019-11-23 03:20,80.49,947.27,1019.08,596,4.87,1.80,-76,1
1574475678,2019-11-23 03:21,80.71,947.31,1019.11,596,4.84,1.81,-76,1
1574475738,2019-11-23 03:22,80.48,947.29,1019.10,596,4.82,1.75,-77,1
1574475798,2019-11-23 03:23,80.64,947.24,1019.05,596,4.79,1.75,-77,1
1574475858,2019-11-23 03:24,80.52,947.30,1019.10,596,4.80,1.74,-76,1
1574475918,2019-11-23 03:25,80.42,947.32,1019.13,596,4.76,1.68,-76,1
1574475978,2019-11-23 03:26,80.46,947.30,1019.11,596,4.75,1.68,-76,1
1574476038,2019-11-23 03:27,80.72,947.29,1019.10,596,4.70,1.67,-77,1
1574476098,2019-11-23 03:28,80.64,947.30,1019.11,596,4.69,1.65,-77,1
1574476158,2019-11-23 03:29,80.52,947.31,1019.11,596,4.67,1.61,-76,1
1574476218,2019-11-23 03:30,80.88,947.32,1019.12,596,4.59,1.59,-75,1
1574476278,2019-11-23 03:31,81.14,947.31,1019.11,596,4.58,1.63,-76,1
1574476338,2019-11-23 03:32,81.21,947.29,1019.10,596,4.55,1.61,-77,1
1574476398,2019-11-23 03:33,81.31,947.28,1019.09,596,4.51,1.59,-76,1
1574476458,2019-11-23 03:34,81.53,947.27,1019.08,596,4.48,1.60,-76,1
1574476518,2019-11-23 03:35,81.64,947.29,1019.10,596,4.44,1.58,-76,1
1574476579,2019-11-23 03:36,81.64,947.28,1019.09,596,4.42,1.56,-76,1
1574476639,2019-11-23 03:37,82.16,947.24,1019.05,596,4.39,1.62,-76,1
1574476699,2019-11-23 03:38,82.27,947.21,1019.01,596,4.37,1.62,-76,1
1574476759,2019-11-23 03:39,82.49,947.23,1019.04,596,4.32,1.60,-76,1
1574476819,2019-11-23 03:40,82.80,947.30,1019.11,596,4.30,1.64,-76,1
1574476879,2019-11-23 03:41,82.80,947.30,1019.11,596,4.31,1.65,-76,1
1574476939,2019-11-23 03:42,82.79,947.29,1019.10,596,4.29,1.63,-76,1
1574476999,2019-11-23 03:43,82.89,947.28,1019.09,596,4.24,1.59,-76,1
1574477059,2019-11-23 03:44,83.09,947.29,1019.10,596,4.25,1.64,-76,1
1574477119,2019-11-23 03:45,83.03,947.30,1019.10,596,4.22,1.60,-76,1
1574477179,2019-11-23 03:46,82.65,947.30,1019.11,596,4.19,1.50,-76,1
1574477239,2019-11-23 03:47,83.13,947.31,1019.11,596,4.16,1.56,-76,1
1574477299,2019-11-23 03:48,83.20,947.31,1019.12,596,4.14,1.55,-76,1
1574477359,2019-11-23 03:49,83.34,947.29,1019.09,596,4.14,1.57,-76,1
1574477419,2019-11-23 03:50,83.53,947.32,1019.12,596,4.11,1.57,-76,1
1574477479,2019-11-23 03:51,83.51,947.28,1019.09,596,4.09,1.55,-76,1
1574477539,2019-11-23 03:52,83.50,947.26,1019.07,596,4.06,1.52,-76,1
1574477599,2019-11-23 03:53,83.65,947.24,1019.05,596,4.05,1.54,-76,1
1574477659,2019-11-23 03:54,83.76,947.22,1019.03,596,4.05,1.55,-77,1
1574477719,2019-11-23 03:55,83.71,947.22,1019.03,596,4.04,1.54,-76,1
1574477779,2019-11-23 03:56,83.65,947.25,1019.06,596,4.03,1.52,-76,1
1574477839,2019-11-23 03:57,83.38,947.26,1019.06,596,4.02,1.46,-76,1
1574477899,2019-11-23 03:58,83.55,947.23,1019.04,596,3.99,1.46,-76,1
1574477959,2019-11-23 03:59,83.68,947.23,1019.04,596,4.00,1.49,-76,1
1574478020,2019-11-23 04:00,83.73,947.25,1019.06,596,4.00,1.50,-76,1
1574478080,2019-11-23 04:01,83.94,947.25,1019.06,596,4.00,1.53,-75,1
1574478140,2019-11-23 04:02,84.02,947.22,1019.03,596,3.99,1.54,-76,1
1574478200,2019-11-23 04:03,84.07,947.25,1019.06,596,3.99,1.55,-76,1
1574478260,2019-11-23 04:04,84.24,947.27,1019.07,596,4.00,1.58,-76,1
1574478320,2019-11-23 04:05,83.93,947.31,1019.12,596,4.00,1.53,-75,1
1574478380,2019-11-23 04:06,83.94,947.31,1019.12,596,3.98,1.51,-75,1
1574478440,2019-11-23 04:07,83.87,947.32,1019.12,596,3.97,1.49,-76,1
1574478500,2019-11-23 04:08,84.10,947.29,1019.10,596,3.97,1.53,-76,1
1574478560,2019-11-23 04:09,84.17,947.31,1019.12,596,3.99,1.56,-76,1
1574478620,2019-11-23 04:10,84.13,947.32,1019.13,596,3.98,1.55,-77,1
1574478680,2019-11-23 04:11,84.00,947.32,1019.13,596,3.96,1.50,-76,1
1574478740,2019-11-23 04:12,84.24,947.28,1019.09,596,3.95,1.54,-77,1
1574478800,2019-11-23 04:13,84.46,947.31,1019.12,596,3.96,1.58,-76,1
1574478860,2019-11-23 04:14,84.60,947.38,1019.19,596,3.98,1.62,-77,1
1574478920,2019-11-23 04:15,84.52,947.33,1019.13,596,3.99,1.62,-76,1
1574478980,2019-11-23 04:16,85.02,947.33,1019.13,596,3.99,1.70,-76,1
1574479040,2019-11-23 04:17,84.86,947.31,1019.12,596,4.01,1.70,-76,1
1574479100,2019-11-23 04:18,84.91,947.32,1019.12,596,4.02,1.71,-76,1
1574479160,2019-11-23 04:19,84.81,947.31,1019.12,596,4.02,1.70,-76,1
1574479220,2019-11-23 04:20,84.70,947.31,1019.11,596,4.03,1.69,-76,1
1574479280,2019-11-23 04:21,84.67,947.32,1019.13,596,4.03,1.68,-76,1
1574479340,2019-11-23 04:22,84.85,947.31,1019.12,596,4.03,1.71,-76,1
1574479401,2019-11-23 04:23,84.77,947.33,1019.14,596,4.04,1.71,-76,1
1574479461,2019-11-23 04:24,84.93,947.30,1019.11,596,4.05,1.75,-76,1
1574479521,2019-11-23 04:25,84.90,947.34,1019.15,596,4.03,1.72,-76,1
1574479581,2019-11-23 04:26,84.72,947.33,1019.14,596,4.06,1.72,-76,1
1574479641,2019-11-23 04:27,84.81,947.33,1019.14,596,4.06,1.74,-76,1
1574479701,2019-11-23 04:28,84.83,947.33,1019.14,596,4.06,1.74,-76,1
1574479761,2019-11-23 04:29,84.76,947.31,1019.11,596,4.05,1.72,-76,1
1574479821,2019-11-23 04:30,84.92,947.28,1019.09,596,4.06,1.75,-76,1
1574479881,2019-11-23 04:31,84.89,947.27,1019.08,596,4.05,1.74,-76,1
1574479941,2019-11-23 04:32,85.02,947.27,1019.08,596,4.03,1.74,-76,1
1574480001,2019-11-23 04:33,85.05,947.30,1019.11,596,4.03,1.75,-76,1
1574480061,2019-11-23 04:34,85.09,947.25,1019.06,596,4.04,1.76,-76,1
1574480121,2019-11-23 04:35,85.12,947.29,1019.10,596,4.04,1.77,-76,1
1574480181,2019-11-23 04:36,84.94,947.26,1019.06,596,4.01,1.71,-77,1
1574480241,2019-11-23 04:37,85.28,947.31,1019.11,596,4.04,1.80,-77,1
1574480301,2019-11-23 04:38,85.38,947.29,1019.10,596,4.03,1.80,-77,1
1574480361,2019-11-23 04:39,85.32,947.29,1019.10,596,4.07,1.83,-76,1
1574480421,2019-11-23 04:40,85.29,947.29,1019.10,596,3.99,1.75,-76,1
1574480481,2019-11-23 04:41,85.30,947.31,1019.12,596,4.09,1.85,-76,1
1574480541,2019-11-23 04:42,85.41,947.24,1019.05,596,4.10,1.88,-77,1
1574480601,2019-11-23 04:43,85.29,947.27,1019.07,596,4.10,1.85,-76,1
1574480661,2019-11-23 04:44,85.22,947.27,1019.08,596,4.10,1.84,-76,1
1574480721,2019-11-23 04:45,85.25,947.24,1019.05,596,4.11,1.86,-76,1
1574480781,2019-11-23 04:46,85.14,947.27,1019.07,596,4.13,1.86,-76,1
1574480841,2019-11-23 04:47,85.10,947.26,1019.07,596,4.13,1.85,-77,1
1574480902,2019-11-23 04:48,85.06,947.26,1019.07,596,4.14,1.86,-75,1
1574480962,2019-11-23 04:49,85.09,947.27,1019.08,596,4.13,1.85,-76,1
1574481022,2019-11-23 04:50,85.07,947.23,1019.04,596,4.15,1.87,-76,1
1574481082,2019-11-23 04:51,85.10,947.16,1018.97,596,4.14,1.86,-77,1
1574481142,2019-11-23 04:52,85.06,947.16,1018.97,596,4.15,1.87,-75,1
1574481202,2019-11-23 04:53,85.06,947.20,1019.01,596,4.15,1.87,-75,1
1574481262,2019-11-23 04:54,85.00,947.21,1019.02,596,4.15,1.86,-75,1
1574481322,2019-11-23 04:55,84.96,947.24,1019.05,596,4.18,1.88,-76,1
1574481382,2019-11-23 04:56,84.88,947.13,1018.93,596,4.18,1.87,-76,1
1574481442,2019-11-23 04:57,84.98,947.19,1019.00,596,4.16,1.86,-75,1
1574481502,2019-11-23 04:58,84.94,947.22,1019.03,596,4.15,1.85,-75,1
1574481562,2019-11-23 04:59,84.85,947.24,1019.05,596,4.20,1.88,-75,1
1574481622,2019-11-23 05:00,84.90,947.22,1019.02,596,4.20,1.89,-76,1
1574481682,2019-11-23 05:01,84.92,947.24,1019.04,596,4.22,1.91,-75,1
1574481742,2019-11-23 05:02,84.90,947.24,1019.04,596,4.21,1.90,-76,1
1574481802,2019-11-23 05:03,84.91,947.24,1019.05,596,4.22,1.91,-76,1
1574481862,2019-11-23 05:04,84.84,947.26,1019.06,596,4.25,1.93,-76,1
1574481922,2019-11-23 05:05,84.61,947.28,1019.08,596,4.27,1.91,-75,1
1574481982,2019-11-23 05:06,84.75,947.24,1019.05,596,4.29,1.95,-76,1
1574482042,2019-11-23 05:07,84.69,947.25,1019.06,596,4.30,1.95,-76,1
1574482102,2019-11-23 05:08,84.63,947.29,1019.10,596,4.31,1.95,-76,1
1574482162,2019-11-23 05:09,84.58,947.30,1019.11,596,4.34,1.97,-76,1
1574482222,2019-11-23 05:10,84.49,947.30,1019.11,596,4.36,1.98,-77,1
1574482282,2019-11-23 05:11,84.30,947.29,1019.10,596,4.36,1.95,-77,1
1574482343,2019-11-23 05:12,84.43,947.22,1019.03,596,4.38,1.99,-75,1
1574482403,2019-11-23 05:13,84.37,947.30,1019.10,596,4.40,2.00,-77,1
1574482463,2019-11-23 05:14,84.36,947.28,1019.09,596,4.40,2.00,-76,1
1574482523,2019-11-23 05:15,84.33,947.29,1019.10,596,4.42,2.01,-76,1
1574482583,2019-11-23 05:16,84.32,947.30,1019.10,596,4.43,2.02,-76,1
1574482643,2019-11-23 05:17,84.28,947.28,1019.09,596,4.43,2.01,-76,1
1574482703,2019-11-23 05:18,84.32,947.26,1019.07,596,4.43,2.02,-76,1
1574482763,2019-11-23 05:19,84.33,947.23,1019.04,596,4.45,2.04,-76,1
1574482823,2019-11-23 05:20,84.31,947.25,1019.06,596,4.47,2.06,-76,1
1574482883,2019-11-23 05:21,84.26,947.25,1019.06,596,4.48,2.06,-75,1
1574482943,2019-11-23 05:22,84.32,947.24,1019.05,596,4.47,2.06,-76,1
1574483003,2019-11-23 05:23,84.27,947.25,1019.06,596,4.47,2.05,-77,1
1574483063,2019-11-23 05:24,84.25,947.26,1019.07,596,4.48,2.06,-76,1
1574483123,2019-11-23 05:25,84.18,947.28,1019.08,596,4.51,2.07,-77,1
1574483183,2019-11-23 05:26,84.16,947.25,1019.06,596,4.51,2.07,-75,1
1574483243,2019-11-23 05:27,84.21,947.25,1019.06,596,4.53,2.10,-76,1
1574483303,2019-11-23 05:28,84.24,947.23,1019.04,596,4.50,2.07,-76,1
1574483363,2019-11-23 05:29,84.20,947.25,1019.05,596,4.53,2.10,-76,1
1574483423,2019-11-23 05:30,84.23,947.25,1019.05,596,4.53,2.10,-76,1
1574483483,2019-11-23 05:31,84.29,947.20,1019.01,596,4.52,2.10,-76,1
1574483543,2019-11-23 05:32,84.21,947.25,1019.06,596,4.52,2.09,-73,1
1574483603,2019-11-23 05:33,84.34,947.26,1019.07,596,4.52,2.11,-77,1
1574483663,2019-11-23 05:34,84.35,947.26,1019.07,596,4.55,2.14,-76,1
1574483724,2019-11-23 05:35,84.32,947.27,1019.08,596,4.55,2.14,-76,1
1574483784,2019-11-23 05:36,84.24,947.28,1019.08,596,4.57,2.14,-76,1
1574483844,2019-11-23 05:37,84.30,947.26,1019.07,596,4.57,2.15,-76,1
1574483904,2019-11-23 05:38,84.08,947.26,1019.07,596,4.58,2.13,-76,1
1574483964,2019-11-23 05:39,84.27,947.27,1019.08,596,4.57,2.15,-77,1
1574484024,2019-11-23 05:40,84.30,947.24,1019.05,596,4.58,2.16,-76,1
1574484084,2019-11-23 05:41,84.37,947.25,1019.06,596,4.57,2.17,-76,1
1574484144,2019-11-23 05:42,84.43,947.26,1019.07,596,4.55,2.16,-77,1
1574484204,2019-11-23 05:43,84.36,947.24,1019.04,596,4.56,2.15,-77,1
1574484264,2019-11-23 05:44,84.39,947.20,1019.00,596,4.56,2.16,-76,1
1574484324,2019-11-23 05:45,84.44,947.23,1019.04,596,4.56,2.17,-76,1
1574484384,2019-11-23 05:46,84.31,947.28,1019.09,596,4.57,2.16,-76,1
1574484444,2019-11-23 05:47,84.66,947.24,1019.04,596,4.55,2.19,-77,1
1574484504,2019-11-23 05:48,84.02,947.23,1019.04,596,4.57,2.11,-76,1
1574484564,2019-11-23 05:49,84.37,947.26,1019.07,596,4.57,2.17,-76,1
1574484624,2019-11-23 05:50,84.44,947.28,1019.09,596,4.57,2.18,-76,1
1574484684,2019-11-23 05:51,84.36,947.29,1019.10,596,4.60,2.19,-76,1
1574484744,2019-11-23 05:52,84.41,947.30,1019.11,596,4.61,2.21,-77,1
1574484804,2019-11-23 05:53,84.36,947.26,1019.06,596,4.62,2.21,-76,1
1574484864,2019-11-23 05:54,84.22,947.26,1019.07,596,4.64,2.21,-76,1
1574484924,2019-11-23 05:55,84.27,947.28,1019.09,596,4.64,2.22,-76,1
1574484984,2019-11-23 05:56,84.12,947.30,1019.10,596,4.65,2.20,-76,1
1574485044,2019-11-23 05:57,84.19,947.30,1019.10,596,4.65,2.21,-76,1
1574485104,2019-11-23 05:58,84.16,947.32,1019.12,596,4.67,2.23,-77,1
1574485165,2019-11-23 05:59,84.14,947.27,1019.07,596,4.68,2.24,-76,1
1574485225,2019-11-23 06:00,84.36,947.28,1019.09,596,4.66,2.25,-76,1
1574485285,2019-11-23 06:01,84.24,947.28,1019.08,596,4.64,2.21,-76,1
1574485345,2019-11-23 06:02,84.31,947.27,1019.08,596,4.65,2.23,-76,1
1574485405,2019-11-23 06:03,84.23,947.25,1019.05,596,4.68,2.25,-76,1
1574485465,2019-11-23 06:04,84.13,947.24,1019.05,596,4.68,2.23,-76,1
1574485525,2019-11-23 06:05,84.11,947.21,1019.01,596,4.68,2.23,-75,1
1574485585,2019-11-23 06:06,84.04,947.20,1019.01,596,4.69,2.23,-76,1
1574485645,2019-11-23 06:07,84.05,947.19,1019.00,596,4.68,2.22,-77,1
1574485705,2019-11-23 06:08,84.06,947.20,1019.01,596,4.69,2.23,-76,1
1574485765,2019-11-23 06:09,84.00,947.23,1019.03,596,4.70,2.23,-76,1
1574485825,2019-11-23 06:10,84.00,947.16,1018.97,596,4.72,2.25,-77,1
1574485885,2019-11-23 06:11,84.02,947.15,1018.95,596,4.73,2.26,-76,1
1574485945,2019-11-23 06:12,84.03,947.11,1018.92,596,4.72,2.26,-76,1
1574486005,2019-11-23 06:13,84.05,947.07,1018.88,596,4.73,2.27,-76,1
1574486065,2019-11-23 06:14,84.01,947.06,1018.87,596,4.75,2.28,-76,1
1574486125,2019-11-23 06:15,84.08,947.06,1018.87,596,4.75,2.29,-75,1
1574486185,2019-11-23 06:16,84.13,947.05,1018.86,596,4.74,2.29,-75,1
1574486245,2019-11-23 06:17,84.17,947.02,1018.83,596,4.76,2.32,-76,1
1574486305,2019-11-23 06:18,84.04,947.05,1018.85,596,4.74,2.28,-76,1
1574486365,2019-11-23 06:19,84.13,947.07,1018.87,596,4.74,2.29,-75,1
1574486425,2019-11-23 06:20,84.13,947.08,1018.89,596,4.74,2.29,-76,1
1574486485,2019-11-23 06:21,84.03,947.07,1018.88,596,4.77,2.30,-75,1
1574486545,2019-11-23 06:22,84.08,947.08,1018.89,596,4.73,2.27,-76,1
1574486606,2019-11-23 06:23,84.08,947.02,1018.82,596,4.73,2.27,-76,1
1574486666,2019-11-23 06:24,84.01,947.07,1018.87,596,4.76,2.29,-77,1
1574486726,2019-11-23 06:25,84.09,947.02,1018.83,596,4.75,2.29,-77,1
1574486786,2019-11-23 06:26,84.04,947.04,1018.85,596,4.77,2.31,-76,1
1574486846,2019-11-23 06:27,84.00,947.04,1018.85,596,4.78,2.31,-76,1
1574486906,2019-11-23 06:28,84.06,947.05,1018.86,596,4.76,2.30,-77,1
1574486966,2019-11-23 06:29,84.04,947.06,1018.87,596,4.77,2.31,-76,1
1574487026,2019-11-23 06:30,83.96,947.06,1018.87,596,4.81,2.33,-76,1
1574487086,2019-11-23 06:31,83.90,947.03,1018.84,596,4.81,2.32,-76,1
1574487146,2019-11-23 06:32,83.89,947.04,1018.84,596,4.81,2.32,-75,1
1574487206,2019-11-23 06:33,83.88,947.01,1018.81,596,4.81,2.32,-76,1
1574487266,2019-11-23 06:34,83.82,947.04,1018.85,596,4.82,2.32,-77,1
1574487326,2019-11-23 06:35,83.86,947.02,1018.82,596,4.81,2.32,-77,1
1574487386,2019-11-23 06:36,83.78,947.05,1018.86,596,4.84,2.33,-77,1
1574487446,2019-11-23 06:37,83.73,947.05,1018.86,596,4.84,2.32,-76,1
1574487506,2019-11-23 06:38,83.90,947.06,1018.87,596,4.82,2.33,-76,1
1574487566,2019-11-23 06:39,83.90,947.03,1018.84,596,4.82,2.33,-76,1
1574487626,2019-11-23 06:40,83.93,947.05,1018.86,596,4.83,2.35,-75,1
1574487686,2019-11-23 06:41,83.86,947.08,1018.89,596,4.82,2.33,-76,1
1574487746,2019-11-23 06:42,83.84,947.05,1018.85,596,4.84,2.34,-76,1
1574487806,2019-11-23 06:43,83.79,947.04,1018.85,596,4.85,2.34,-76,1
1574487866,2019-11-23 06:44,84.15,947.00,1018.81,596,4.85,2.40,-76,1
1574487926,2019-11-23 06:45,83.80,947.02,1018.83,596,4.83,2.33,-76,1
1574487987,2019-11-23 06:46,83.79,946.99,1018.80,596,4.83,2.32,-77,1
1574488047,2019-11-23 06:47,83.82,946.94,1018.75,596,4.83,2.33,-76,1
1574488107,2019-11-23 06:48,83.77,946.96,1018.77,596,4.84,2.33,-76,1
1574488167,2019-11-23 06:49,83.70,946.91,1018.72,596,4.86,2.34,-75,1
1574488227,2019-11-23 06:50,83.87,946.92,1018.73,596,4.83,2.34,-76,1
1574488287,2019-11-23 06:51,83.80,946.95,1018.75,596,4.84,2.34,-76,1
1574488347,2019-11-23 06:52,83.89,946.95,1018.76,596,4.80,2.31,-76,1
1574488407,2019-11-23 06:53,83.84,946.95,1018.76,596,4.85,2.35,-76,1
1574488467,2019-11-23 06:54,83.81,946.95,1018.75,596,4.86,2.36,-75,1
1574488527,2019-11-23 06:55,83.90,946.89,1018.70,596,4.84,2.35,-75,1
1574488587,2019-11-23 06:56,83.95,946.95,1018.75,596,4.82,2.34,-76,1
1574488647,2019-11-23 06:57,84.05,946.94,1018.75,596,4.83,2.37,-75,1
1574488707,2019-11-23 06:58,84.11,946.95,1018.75,596,4.82,2.37,-76,1
1574488767,2019-11-23 06:59,84.14,946.87,1018.68,596,4.83,2.38,-76,1
1574488827,2019-11-23 07:00,84.14,946.94,1018.74,596,4.83,2.38,-76,1
1574488887,2019-11-23 07:01,84.13,946.98,1018.78,596,4.84,2.39,-76,1
1574488947,2019-11-23 07:02,84.19,946.93,1018.74,596,4.81,2.37,-77,1
1574489007,2019-11-23 07:03,84.13,946.93,1018.74,596,4.82,2.37,-76,1
1574489067,2019-11-23 07:04,84.11,946.93,1018.74,596,4.84,2.39,-77,1
1574489127,2019-11-23 07:05,84.15,946.98,1018.79,596,4.83,2.38,-76,1
1574489187,2019-11-23 07:06,84.14,946.98,1018.78,596,4.83,2.38,-76,1
1574489247,2019-11-23 07:07,84.12,947.03,1018.84,596,4.85,2.40,-76,1
1574489307,2019-11-23 07:08,84.07,947.01,1018.82,596,4.87,2.41,-76,1
1574489367,2019-11-23 07:09,84.07,947.01,1018.82,596,4.87,2.41,-76,1
1574489428,2019-11-23 07:10,84.08,946.97,1018.78,596,4.86,2.40,-76,1
1574489488,2019-11-23 07:11,84.07,947.02,1018.83,596,4.86,2.40,-75,1
1574489548,2019-11-23 07:12,84.01,946.96,1018.76,596,4.86,2.39,-75,1
1574489608,2019-11-23 07:13,84.10,947.02,1018.83,596,4.84,2.38,-76,1
1574489668,2019-11-23 07:14,84.03,947.04,1018.85,596,4.85,2.38,-76,1
1574489728,2019-11-23 07:15,84.01,947.06,1018.86,596,4.89,2.42,-76,1
1574489788,2019-11-23 07:16,84.04,947.01,1018.82,596,4.88,2.42,-76,1
1574489848,2019-11-23 07:17,84.05,947.08,1018.89,596,4.89,2.43,-75,1
1574489908,2019-11-23 07:18,84.00,947.08,1018.88,596,4.91,2.44,-75,1
1574489968,2019-11-23 07:19,83.88,947.08,1018.89,596,4.92,2.43,-75,1
1574490028,2019-11-23 07:20,83.93,947.10,1018.91,596,4.93,2.45,-75,1
1574490088,2019-11-23 07:21,83.82,947.03,1018.84,596,4.95,2.45,-76,1
1574490148,2019-11-23 07:22,83.72,947.01,1018.82,596,4.96,2.44,-76,1
1574490208,2019-11-23 07:23,83.84,947.03,1018.83,596,4.96,2.46,-76,1
1574490268,2019-11-23 07:24,83.80,947.02,1018.82,596,4.98,2.47,-76,1
1574490328,2019-11-23 07:25,83.75,947.02,1018.83,596,4.97,2.45,-76,1
1574490388,2019-11-23 07:26,83.65,947.05,1018.85,596,4.99,2.46,-76,1
1574490448,2019-11-23 07:27,83.79,947.05,1018.86,596,5.00,2.49,-75,1
1574490508,2019-11-23 07:28,83.67,947.01,1018.82,596,5.02,2.49,-76,1
1574490568,2019-11-23 07:29,83.66,947.05,1018.86,596,5.00,2.47,-76,1
1574490628,2019-11-23 07:30,83.54,947.04,1018.85,596,5.02,2.47,-76,1
1574490688,2019-11-23 07:31,83.57,947.05,1018.86,596,5.02,2.47,-76,1
1574490748,2019-11-23 07:32,83.48,947.05,1018.86,596,5.00,2.44,-76,1
1574490809,2019-11-23 07:33,83.46,947.05,1018.85,596,5.02,2.45,-76,1
1574490869,2019-11-23 07:34,83.35,947.08,1018.89,596,5.02,2.44,-76,1
1574490929,2019-11-23 07:35,83.39,947.10,1018.91,596,5.07,2.49,-77,1
1574490989,2019-11-23 07:36,83.40,947.09,1018.90,596,5.06,2.48,-76,1
1574491049,2019-11-23 07:37,83.47,947.06,1018.87,596,5.07,2.50,-76,1
1574491109,2019-11-23 07:38,83.46,947.09,1018.90,596,5.07,2.50,-76,1
1574491169,2019-11-23 07:39,83.40,947.08,1018.89,596,5.09,2.51,-76,1
1574491229,2019-11-23 07:40,83.39,947.05,1018.86,596,5.10,2.52,-76,1
1574491289,2019-11-23 07:41,83.43,947.06,1018.86,596,5.11,2.54,-76,1
1574491349,2019-11-23 07:42,83.45,947.07,1018.88,596,5.09,2.52,-76,1
1574491409,2019-11-23 07:43,83.42,947.03,1018.84,596,5.09,2.52,-76,1
1574491469,2019-11-23 07:44,83.53,947.03,1018.84,596,5.11,2.55,-76,1
1574491529,2019-11-23 07:45,83.56,947.03,1018.84,596,5.10,2.55,-76,1
1574491589,2019-11-23 07:46,83.59,947.05,1018.86,596,5.10,2.56,-76,1
1574491649,2019-11-23 07:47,83.76,947.02,1018.83,596,5.09,2.57,-76,1
1574491709,2019-11-23 07:48,83.73,947.06,1018.87,596,5.12,2.60,-77,1
1574491769,2019-11-23 07:49,83.93,947.07,1018.87,596,5.10,2.61,-76,1
1574491829,2019-11-23 07:50,83.82,947.02,1018.83,596,5.10,2.59,-77,1
1574491889,2019-11-23 07:51,83.72,947.04,1018.85,596,5.11,2.59,-76,1
1574491949,2019-11-23 07:52,83.75,947.07,1018.88,596,5.11,2.59,-76,1
1574492009,2019-11-23 07:53,83.73,947.05,1018.86,596,5.11,2.59,-77,1
1574492069,2019-11-23 07:54,83.59,947.07,1018.88,596,5.13,2.58,-76,1
1574492129,2019-11-23 07:55,83.56,947.07,1018.87,596,5.13,2.58,-76,1
1574492190,2019-11-23 07:56,83.77,947.06,1018.87,596,5.13,2.62,-76,1
1574492250,2019-11-23 07:57,83.73,947.02,1018.83,596,5.09,2.57,-76,1
1574492310,2019-11-23 07:58,83.74,947.05,1018.86,596,5.11,2.59,-77,1
1574492370,2019-11-23 07:59,83.42,947.05,1018.85,596,5.12,2.55,-76,1
1574492430,2019-11-23 08:00,83.67,947.02,1018.83,596,5.10,2.57,-75,1
1574492490,2019-11-23 08:01,83.74,947.04,1018.85,596,5.12,2.60,-77,1
1574492550,2019-11-23 08:02,83.66,947.02,1018.83,596,5.17,2.63,-77,1
1574492610,2019-11-23 08:03,83.87,947.02,1018.83,596,5.19,2.69,-76,1
1574492670,2019-11-23 08:04,83.63,946.94,1018.74,596,5.18,2.64,-77,1
1574492730,2019-11-23 08:05,83.37,946.98,1018.79,596,5.16,2.58,-76,1
1574492790,2019-11-23 08:06,83.77,947.00,1018.80,596,5.16,2.64,-75,1
1574492850,2019-11-23 08:07,83.61,947.02,1018.83,596,5.15,2.61,-76,1
1574492910,2019-11-23 08:08,83.62,946.97,1018.78,596,5.17,2.63,-77,1
1574492970,2019-11-23 08:09,83.50,946.99,1018.79,596,5.18,2.62,-76,1
1574493030,2019-11-23 08:10,83.60,947.01,1018.82,596,5.17,2.62,-77,1
1574493090,2019-11-23 08:11,83.67,947.03,1018.84,596,5.17,2.64,-76,1
1574493150,2019-11-23 08:12,83.71,947.04,1018.85,596,5.15,2.62,-77,1
1574493210,2019-11-23 08:13,83.62,946.98,1018.79,596,5.19,2.65,-77,1
1574493270,2019-11-23 08:14,83.69,946.98,1018.78,596,5.19,2.66,-76,1
1574493330,2019-11-23 08:15,83.60,946.98,1018.79,596,5.19,2.64,-76,1
1574493390,2019-11-23 08:16,83.68,946.99,1018.80,596,5.18,2.65,-76,1
1574493450,2019-11-23 08:17,83.62,946.96,1018.77,596,5.16,2.62,-77,1
1574493510,2019-11-23 08:18,83.54,946.97,1018.77,596,5.18,2.62,-76,1
1574493571,2019-11-23 08:19,83.66,946.97,1018.78,596,5.19,2.66,-77,1
1574493631,2019-11-23 08:20,83.49,946.96,1018.77,596,5.19,2.63,-76,1
1574493691,2019-11-23 08:21,83.38,946.98,1018.79,596,5.18,2.60,-76,1
1574493751,2019-11-23 08:22,83.24,947.02,1018.83,596,5.19,2.58,-76,1
1574493811,2019-11-23 08:23,83.19,947.05,1018.86,596,5.21,2.60,-76,1
1574493871,2019-11-23 08:24,83.10,947.03,1018.84,596,5.22,2.59,-76,1
1574493931,2019-11-23 08:25,83.28,947.04,1018.85,596,5.22,2.62,-76,1
1574493991,2019-11-23 08:26,83.35,947.06,1018.87,596,5.26,2.67,-76,1
1574494051,2019-11-23 08:27,83.27,947.06,1018.86,596,5.28,2.68,-76,1
1574494111,2019-11-23 08:28,83.29,947.05,1018.86,596,5.28,2.68,-76,1
1574494171,2019-11-23 08:29,83.35,947.02,1018.82,596,5.27,2.68,-77,1
1574494231,2019-11-23 08:30,83.41,946.98,1018.79,596,5.30,2.72,-76,1
1574494291,2019-11-23 08:31,83.02,947.03,1018.84,596,5.31,2.66,-76,1
1574494351,2019-11-23 08:32,82.84,947.04,1018.84,596,5.24,2.57,-76,1
1574494411,2019-11-23 08:33,82.67,947.03,1018.84,596,5.32,2.62,-75,1
1574494471,2019-11-23 08:34,82.81,947.04,1018.85,596,5.35,2.67,-77,1
1574494531,2019-11-23 08:35,82.81,947.08,1018.88,596,5.36,2.68,-77,1
1574494591,2019-11-23 08:36,82.85,947.05,1018.85,596,5.38,2.70,-77,1
1574494651,2019-11-23 08:37,82.41,947.07,1018.88,596,5.41,2.66,-76,1
1574494711,2019-11-23 08:38,82.50,947.08,1018.88,596,5.42,2.68,-76,1
1574494771,2019-11-23 08:39,82.79,947.07,1018.88,596,5.47,2.78,-77,1
1574494831,2019-11-23 08:40,82.79,947.08,1018.88,596,5.52,2.83,-76,1
1574494891,2019-11-23 08:41,82.54,947.06,1018.87,596,5.54,2.81,-77,1
1574494951,2019-11-23 08:42,82.50,947.09,1018.90,596,5.55,2.81,-76,1
1574495012,2019-11-23 08:43,82.31,947.11,1018.92,596,5.55,2.78,-76,1
1574495072,2019-11-23 08:44,82.30,947.07,1018.88,596,5.59,2.82,-77,1
1574495132,2019-11-23 08:45,82.15,947.07,1018.87,596,5.61,2.81,-76,1
1574495192,2019-11-23 08:46,82.18,947.09,1018.90,596,5.66,2.86,-76,1
1574495252,2019-11-23 08:47,82.12,947.06,1018.86,596,5.66,2.85,-77,1
1574495312,2019-11-23 08:48,81.81,947.05,1018.86,596,5.65,2.79,-77,1
1574495372,2019-11-23 08:49,81.53,947.01,1018.82,596,5.66,2.75,-77,1
1574495432,2019-11-23 08:50,81.12,947.08,1018.88,596,5.66,2.68,-77,1
1574495492,2019-11-23 08:51,81.22,947.02,1018.83,596,5.68,2.72,-77,1
1574495552,2019-11-23 08:52,81.37,947.00,1018.81,596,5.69,2.75,-76,1
1574495612,2019-11-23 08:53,81.16,947.02,1018.82,596,5.69,2.72,-77,1
1574495672,2019-11-23 08:54,81.49,946.98,1018.79,596,5.70,2.78,-77,1
1574495732,2019-11-23 08:55,80.99,946.95,1018.75,596,5.68,2.68,-76,1
1574495792,2019-11-23 08:56,80.93,946.97,1018.77,596,5.68,2.67,-76,1
1574495852,2019-11-23 08:57,81.44,946.96,1018.77,596,5.70,2.78,-76,1
1574495912,2019-11-23 08:58,81.29,946.93,1018.74,596,5.70,2.75,-76,1
1574495972,2019-11-23 08:59,81.21,946.94,1018.75,596,5.70,2.73,-76,1
1574496032,2019-11-23 09:00,80.80,946.95,1018.76,596,5.70,2.66,-78,1
1574496092,2019-11-23 09:01,81.02,946.96,1018.76,596,5.73,2.73,-76,1
1574496152,2019-11-23 09:02,80.90,946.91,1018.72,596,5.74,2.72,-76,1
1574496212,2019-11-23 09:03,80.94,947.00,1018.81,596,5.77,2.76,-76,1
1574496272,2019-11-23 09:04,80.48,946.97,1018.77,596,5.80,2.71,-77,1
1574496332,2019-11-23 09:05,80.59,946.99,1018.80,596,5.79,2.72,-76,1
1574496392,2019-11-23 09:06,80.88,946.97,1018.77,596,5.81,2.78,-77,1
1574496452,2019-11-23 09:07,80.65,947.00,1018.81,596,5.84,2.78,-77,1
1574496513,2019-11-23 09:08,80.96,947.02,1018.83,596,5.86,2.85,-77,1
1574496573,2019-11-23 09:09,80.85,947.02,1018.83,596,5.87,2.84,-77,1
1574496633,2019-11-23 09:10,79.84,947.01,1018.82,596,5.89,2.68,-76,1
1574496693,2019-11-23 09:11,80.44,946.97,1018.78,596,5.90,2.80,-76,1
1574496753,2019-11-23 09:12,80.57,947.03,1018.84,596,5.93,2.85,-76,1
1574496813,2019-11-23 09:13,80.76,947.05,1018.86,596,5.98,2.93,-76,1
1574496873,2019-11-23 09:14,81.17,947.04,1018.85,596,6.00,3.02,-76,1
1574496933,2019-11-23 09:15,80.99,947.01,1018.81,596,6.04,3.03,-77,1
1574496993,2019-11-23 09:16,81.01,947.00,1018.81,596,6.03,3.02,-76,1
1574497053,2019-11-23 09:17,80.94,947.01,1018.82,596,6.07,3.05,-78,1
1574497113,2019-11-23 09:18,80.49,947.08,1018.89,596,6.09,2.99,-77,1
1574497173,2019-11-23 09:19,80.60,947.06,1018.86,596,6.12,3.04,-76,1
1574497233,2019-11-23 09:20,80.43,947.02,1018.83,596,6.16,3.05,-77,1
1574497293,2019-11-23 09:21,80.45,947.07,1018.87,596,6.24,3.13,-76,1
1574497353,2019-11-23 09:22,79.90,947.06,1018.87,596,6.27,3.06,-76,1
1574497413,2019-11-23 09:23,80.04,947.05,1018.86,596,6.31,3.13,-77,1
1574497473,2019-11-23 09:24,80.51,946.98,1018.79,596,6.36,3.26,-77,1
1574497533,2019-11-23 09:25,80.68,947.00,1018.81,596,6.42,3.35,-76,1
1574497593,2019-11-23 09:26,80.71,947.00,1018.81,596,6.49,3.42,-76,1
1574497653,2019-11-23 09:27,79.66,947.03,1018.84,596,6.55,3.29,-77,1
1574497713,2019-11-23 09:28,79.88,946.99,1018.80,596,6.61,3.39,-76,1
1574497773,2019-11-23 09:29,79.33,947.05,1018.85,596,6.66,3.34,-76,1
1574497833,2019-11-23 09:30,78.71,947.00,1018.81,596,6.71,3.28,-76,1
1574497894,2019-11-23 09:31,79.21,946.99,1018.80,596,6.78,3.44,-76,1
1574497954,2019-11-23 09:32,78.93,947.00,1018.81,596,6.83,3.43,-75,1
1574498014,2019-11-23 09:33,78.39,947.01,1018.81,596,6.88,3.39,-75,1
1574498074,2019-11-23 09:34,78.48,947.01,1018.82,596,6.92,3.44,-76,1
1574498134,2019-11-23 09:35,77.50,946.99,1018.79,596,6.92,3.26,-76,1
1574498194,2019-11-23 09:36,77.79,947.02,1018.83,596,6.95,3.35,-76,1
1574498254,2019-11-23 09:37,77.05,947.02,1018.83,596,6.95,3.21,-75,1
1574498314,2019-11-23 09:38,77.53,946.98,1018.78,596,6.98,3.33,-76,1
1574498374,2019-11-23 09:39,76.98,947.03,1018.84,596,7.00,3.25,-76,1
1574498434,2019-11-23 09:40,77.67,947.05,1018.86,596,7.03,3.40,-76,1
1574498494,2019-11-23 09:41,77.51,947.04,1018.85,596,7.03,3.37,-75,1
1574498554,2019-11-23 09:42,77.24,947.03,1018.84,596,7.01,3.30,-76,1
1574498614,2019-11-23 09:43,77.13,947.05,1018.86,596,7.02,3.29,-76,1
1574498674,2019-11-23 09:44,76.98,947.09,1018.90,596,6.99,3.24,-76,1
1574498734,2019-11-23 09:45,76.99,947.01,1018.82,596,6.98,3.23,-76,1
1574498794,2019-11-23 09:46,76.71,947.04,1018.85,596,6.95,3.15,-76,1
1574498854,2019-11-23 09:47,77.13,947.06,1018.86,596,6.94,3.22,-76,1
1574498914,2019-11-23 09:48,76.89,947.01,1018.81,596,6.96,3.19,-76,1
1574498974,2019-11-23 09:49,77.27,946.97,1018.77,596,6.93,3.23,-76,1
1574499034,2019-11-23 09:50,77.49,946.96,1018.77,596,6.96,3.30,-76,1
1574499094,2019-11-23 09:51,76.83,946.96,1018.77,596,6.91,3.13,-76,1
1574499154,2019-11-23 09:52,76.69,946.99,1018.79,596,6.94,3.13,-76,1
1574499214,2019-11-23 09:53,77.82,946.95,1018.76,596,6.96,3.36,-76,1
1574499274,2019-11-23 09:54,78.09,947.02,1018.83,596,6.93,3.38,-76,1
1574499335,2019-11-23 09:55,78.07,947.00,1018.81,596,6.94,3.39,-76,1
1574499395,2019-11-23 09:56,77.96,947.03,1018.83,596,6.92,3.35,-76,1
1574499455,2019-11-23 09:57,77.92,947.00,1018.80,596,6.94,3.36,-77,1
1574499515,2019-11-23 09:58,78.00,946.99,1018.80,596,6.92,3.36,-77,1
1574499575,2019-11-23 09:59,77.82,946.93,1018.74,596,6.93,3.33,-77,1
1574499635,2019-11-23 10:00,78.03,946.95,1018.76,596,6.91,3.35,-76,1
1574499695,2019-11-23 10:01,78.71,946.94,1018.75,596,6.94,3.50,-76,1
1574499755,2019-11-23 10:02,78.64,946.96,1018.76,596,6.96,3.51,-76,1
1574499815,2019-11-23 10:03,78.87,946.95,1018.75,596,6.95,3.54,-76,1
1574499875,2019-11-23 10:04,77.90,946.93,1018.74,596,6.93,3.35,-75,1
1574499935,2019-11-23 10:05,78.15,946.96,1018.76,596,6.93,3.39,-76,1
1574499995,2019-11-23 10:06,77.99,946.96,1018.77,596,6.95,3.38,-78,1
1574500055,2019-11-23 10:07,77.81,946.96,1018.77,596,6.94,3.34,-77,1
1574500115,2019-11-23 10:08,77.78,946.98,1018.79,596,6.95,3.34,-77,1
1574500175,2019-11-23 10:09,77.61,947.03,1018.83,596,6.99,3.35,-77,1
1574500235,2019-11-23 10:10,78.04,946.96,1018.76,596,7.03,3.47,-76,1
1574500295,2019-11-23 10:11,78.03,946.95,1018.76,596,7.04,3.48,-77,1
1574500355,2019-11-23 10:12,78.07,947.03,1018.83,596,7.07,3.51,-76,1
1574500415,2019-11-23 10:13,77.60,946.93,1018.74,596,7.07,3.43,-76,1
1574500475,2019-11-23 10:14,77.27,946.94,1018.74,596,7.10,3.40,-77,1
1574500535,2019-11-23 10:15,77.21,946.87,1018.68,596,7.11,3.40,-77,1
1574500595,2019-11-23 10:16,76.61,946.92,1018.73,596,7.09,3.27,-76,1
1574500656,2019-11-23 10:17,76.58,946.90,1018.71,596,7.09,3.26,-77,1
1574500716,2019-11-23 10:18,76.67,946.93,1018.74,596,7.14,3.33,-76,1
1574500776,2019-11-23 10:19,77.53,946.91,1018.72,596,7.18,3.52,-75,1
1574500836,2019-11-23 10:20,77.47,946.96,1018.76,596,7.23,3.56,-77,1
1574500896,2019-11-23 10:21,77.34,946.87,1018.68,596,7.26,3.57,-77,1
1574500956,2019-11-23 10:22,76.00,946.87,1018.68,596,7.25,3.31,-76,1
1574501016,2019-11-23 10:23,75.67,946.89,1018.69,596,7.27,3.27,-76,1
1574501076,2019-11-23 10:24,76.01,946.82,1018.63,596,7.35,3.41,-76,1
1574501136,2019-11-23 10:25,75.75,946.84,1018.65,596,7.38,3.39,-77,1
1574501196,2019-11-23 10:26,75.73,946.84,1018.64,596,7.43,3.43,-77,1
1574501256,2019-11-23 10:27,75.40,946.83,1018.64,596,7.48,3.42,-77,1
1574501316,2019-11-23 10:28,75.46,946.76,1018.57,596,7.50,3.45,-76,1
1574501376,2019-11-23 10:29,75.28,946.78,1018.59,596,7.56,3.47,-76,1
1574501436,2019-11-23 10:30,75.13,946.76,1018.56,596,7.62,3.50,-77,1
1574501496,2019-11-23 10:31,74.63,946.69,1018.50,596,7.65,3.44,-77,1
1574501556,2019-11-23 10:32,74.42,946.74,1018.54,596,7.68,3.43,-76,1
1574501616,2019-11-23 10:33,74.48,946.73,1018.54,596,7.74,3.50,-77,1
1574501676,2019-11-23 10:34,73.95,946.76,1018.56,596,7.77,3.42,-77,1
1574501736,2019-11-23 10:35,74.65,946.74,1018.55,596,7.84,3.62,-76,1
1574501796,2019-11-23 10:36,74.39,946.67,1018.48,596,7.90,3.63,-76,1
1574501856,2019-11-23 10:37,73.42,946.68,1018.49,596,7.89,3.44,-77,1
1574501916,2019-11-23 10:38,73.68,946.60,1018.41,596,7.90,3.50,-76,1
1574501976,2019-11-23 10:39,73.81,946.59,1018.40,596,7.89,3.51,-76,1
1574502036,2019-11-23 10:40,74.05,946.58,1018.39,596,7.95,3.62,-76,1
1574502096,2019-11-23 10:41,73.81,946.59,1018.39,596,8.01,3.63,-76,1
1574502157,2019-11-23 10:42,73.25,946.56,1018.37,596,8.06,3.57,-76,1
1574502217,2019-11-23 10:43,73.71,946.55,1018.36,596,8.16,3.76,-76,1
1574502277,2019-11-23 10:44,73.12,946.55,1018.36,596,8.22,3.70,-76,1
1574502337,2019-11-23 10:45,73.87,946.50,1018.30,596,8.34,3.96,-76,1
1574502397,2019-11-23 10:46,72.87,946.57,1018.38,596,8.38,3.80,-76,1
1574502457,2019-11-23 10:47,73.23,946.58,1018.38,596,8.49,3.98,-77,1
1574502517,2019-11-23 10:48,73.25,946.53,1018.34,596,8.57,4.06,-77,1
1574502577,2019-11-23 10:49,71.75,946.54,1018.34,596,8.64,3.83,-76,1
1574502637,2019-11-23 10:50,70.93,946.51,1018.32,596,8.64,3.67,-77,1
1574502697,2019-11-23 10:51,70.33,946.54,1018.35,596,8.65,3.56,-76,1
1574502757,2019-11-23 10:52,70.05,946.57,1018.37,596,8.67,3.52,-77,1
1574502817,2019-11-23 10:53,70.84,946.57,1018.38,596,8.76,3.77,-77,1
1574502877,2019-11-23 10:54,69.24,946.57,1018.38,596,8.85,3.53,-76,1
1574502937,2019-11-23 10:55,69.80,946.51,1018.31,596,8.93,3.72,-76,1
1574502997,2019-11-23 10:56,69.50,946.50,1018.30,596,8.96,3.69,-76,1
1574503057,2019-11-23 10:57,69.07,946.50,1018.31,596,8.96,3.60,-76,1
1574503117,2019-11-23 10:58,68.45,946.43,1018.24,596,8.92,3.43,-76,1
1574503177,2019-11-23 10:59,68.91,946.50,1018.30,596,8.98,3.59,-76,1
1574503237,2019-11-23 11:00,69.16,946.46,1018.27,596,9.01,3.67,-77,1
1574503297,2019-11-23 11:01,67.37,946.54,1018.34,596,8.91,3.20,-77,1
1574503357,2019-11-23 11:02,68.26,946.49,1018.29,596,8.94,3.41,-77,1
1574503417,2019-11-23 11:03,67.58,946.51,1018.31,596,8.91,3.24,-76,1
1574503477,2019-11-23 11:04,67.63,946.57,1018.38,596,8.94,3.28,-78,1
1574503538,2019-11-23 11:05,68.40,946.52,1018.33,596,8.86,3.37,-76,1
1574503598,2019-11-23 11:06,68.13,946.49,1018.30,596,8.87,3.32,-77,1
1574503658,2019-11-23 11:07,68.15,946.48,1018.28,596,8.83,3.29,-76,1
1574503718,2019-11-23 11:08,67.77,946.45,1018.26,596,8.78,3.16,-76,1
1574503778,2019-11-23 11:09,68.04,946.39,1018.20,596,8.75,3.19,-76,1
1574503838,2019-11-23 11:10,68.65,946.44,1018.25,596,8.80,3.36,-76,1
1574503898,2019-11-23 11:11,68.57,946.39,1018.20,596,8.79,3.34,-76,1
1574503958,2019-11-23 11:12,68.08,946.40,1018.21,596,8.77,3.21,-77,1
1574504018,2019-11-23 11:13,67.87,946.38,1018.19,596,8.74,3.14,-77,1
1574504078,2019-11-23 11:14,68.42,946.38,1018.18,596,8.70,3.22,-78,1
1574504138,2019-11-23 11:15,68.64,946.44,1018.25,596,8.69,3.25,-78,1
1574504198,2019-11-23 11:16,68.40,946.43,1018.24,596,8.66,3.18,-77,1
1574504258,2019-11-23 11:17,68.21,946.37,1018.18,596,8.68,3.16,-76,1
1574504318,2019-11-23 11:18,68.17,946.41,1018.22,596,8.63,3.10,-77,1
1574504378,2019-11-23 11:19,68.62,946.38,1018.19,596,8.62,3.18,-77,1
1574504438,2019-11-23 11:20,68.08,946.42,1018.22,596,8.59,3.04,-77,1
1574504498,2019-11-23 11:21,68.14,946.39,1018.19,596,8.56,3.03,-76,1
1574504558,2019-11-23 11:22,68.81,946.34,1018.15,596,8.56,3.16,-77,1
1574504618,2019-11-23 11:23,68.72,946.39,1018.20,596,8.48,3.07,-76,1
1574504678,2019-11-23 11:24,68.83,946.43,1018.23,596,8.47,3.08,-77,1
1574504738,2019-11-23 11:25,68.60,946.41,1018.22,596,8.44,3.01,-76,1
1574504798,2019-11-23 11:26,68.46,946.35,1018.16,596,8.40,2.94,-77,1
1574504858,2019-11-23 11:27,68.76,946.36,1018.17,596,8.33,2.93,-77,1
1574504919,2019-11-23 11:28,68.96,946.40,1018.20,596,8.36,3.00,-76,1
1574504979,2019-11-23 11:29,68.23,946.44,1018.25,596,8.35,2.84,-77,1
1574505039,2019-11-23 11:30,68.82,946.33,1018.14,596,8.32,2.94,-77,1
1574505099,2019-11-23 11:31,69.50,946.33,1018.13,596,8.34,3.09,-77,1
1574505159,2019-11-23 11:32,69.04,946.28,1018.09,596,8.26,2.92,-77,1
1574505219,2019-11-23 11:33,68.91,946.39,1018.20,596,8.25,2.89,-76,1
1574505279,2019-11-23 11:34,69.59,946.39,1018.19,596,8.23,3.01,-77,1
1574505339,2019-11-23 11:35,69.95,946.36,1018.17,596,8.21,3.06,-77,1
1574505399,2019-11-23 11:36,69.87,946.37,1018.18,596,8.19,3.03,-76,1
1574505459,2019-11-23 11:37,70.14,946.35,1018.16,596,8.18,3.07,-76,1
1574505519,2019-11-23 11:38,69.73,946.46,1018.26,596,8.12,2.93,-77,1
1574505579,2019-11-23 11:39,69.67,946.52,1018.32,596,8.11,2.91,-76,1
1574505639,2019-11-23 11:40,69.28,946.52,1018.33,596,8.14,2.86,-77,1
1574505699,2019-11-23 11:41,67.59,946.41,1018.22,596,8.15,2.52,-77,1
1574505759,2019-11-23 11:42,69.54,946.49,1018.29,596,8.14,2.91,-77,1
1574505819,2019-11-23 11:43,69.08,946.46,1018.26,596,8.16,2.84,-77,1
1574505879,2019-11-23 11:44,69.71,946.40,1018.20,596,8.07,2.88,-77,1
1574505939,2019-11-23 11:45,68.69,946.44,1018.25,596,8.02,2.62,-77,1
1574505999,2019-11-23 11:46,69.31,946.41,1018.22,596,8.07,2.80,-76,1
1574506059,2019-11-23 11:47,69.91,946.39,1018.20,596,8.04,2.89,-76,1
1574506119,2019-11-23 11:48,69.97,946.43,1018.24,596,8.03,2.89,-76,1
1574506179,2019-11-23 11:49,69.67,946.41,1018.22,596,8.01,2.81,-77,1
1574506239,2019-11-23 11:50,70.09,946.37,1018.17,596,7.99,2.88,-77,1
1574506299,2019-11-23 11:51,69.70,946.42,1018.23,596,7.94,2.75,-76,1
1574506360,2019-11-23 11:52,69.87,946.32,1018.13,596,7.93,2.78,-77,1
1574506420,2019-11-23 11:53,69.61,946.32,1018.13,596,7.90,2.70,-76,1
1574506480,2019-11-23 11:54,69.76,946.38,1018.19,596,7.85,2.68,-77,1
1574506540,2019-11-23 11:55,69.83,946.34,1018.15,596,7.81,2.65,-76,1
1574506600,2019-11-23 11:56,69.70,946.28,1018.08,596,7.82,2.64,-77,1
1574506660,2019-11-23 11:57,69.38,946.34,1018.15,596,7.81,2.56,-77,1
1574506720,2019-11-23 11:58,69.96,946.30,1018.11,596,7.82,2.69,-76,1
1574506780,2019-11-23 11:59,68.26,946.24,1018.05,596,7.75,2.28,-78,1
1574506840,2019-11-23 12:00,68.72,946.30,1018.10,596,7.78,2.40,-76,1
1574506900,2019-11-23 12:01,68.60,946.25,1018.06,596,7.76,2.36,-76,1
1574506960,2019-11-23 12:02,68.63,946.28,1018.09,596,7.80,2.40,-77,1
1574507020,2019-11-23 12:03,68.71,946.30,1018.10,596,7.80,2.42,-76,1
1574507080,2019-11-23 12:04,67.64,946.38,1018.19,596,7.81,2.21,-77,1
1574507140,2019-11-23 12:05,67.87,946.30,1018.10,596,7.80,2.24,-77,1
1574507200,2019-11-23 12:06,68.26,946.27,1018.07,596,7.77,2.30,-76,1
1574507260,2019-11-23 12:07,67.78,946.33,1018.14,596,7.79,2.21,-77,1
1574507320,2019-11-23 12:08,67.84,946.23,1018.04,596,7.77,2.21,-77,1
1574507380,2019-11-23 12:09,68.01,946.31,1018.12,596,7.79,2.26,-76,1
1574507440,2019-11-23 12:10,68.03,946.28,1018.08,596,7.80,2.28,-76,1
1574507500,2019-11-23 12:11,67.22,946.19,1018.00,596,7.77,2.08,-77,1
1574507560,2019-11-23 12:12,67.78,946.17,1017.98,596,7.81,2.23,-77,1
1574507620,2019-11-23 12:13,67.05,946.22,1018.03,596,7.85,2.12,-77,1
1574507681,2019-11-23 12:14,66.91,946.22,1018.03,596,7.88,2.12,-77,1
1574507741,2019-11-23 12:15,66.70,946.21,1018.02,596,7.89,2.09,-76,1
1574507801,2019-11-23 12:16,66.58,946.16,1017.97,596,7.94,2.11,-77,1
1574507861,2019-11-23 12:17,67.71,946.13,1017.94,596,7.96,2.36,-76,1
1574507921,2019-11-23 12:18,67.14,946.12,1017.92,596,8.01,2.29,-76,1
1574507981,2019-11-23 12:19,66.82,946.15,1017.96,596,8.03,2.24,-77,1
1574508041,2019-11-23 12:20,66.66,946.13,1017.94,596,8.03,2.21,-77,1
1574508101,2019-11-23 12:21,66.38,946.04,1017.85,596,8.05,2.17,-76,1
1574508161,2019-11-23 12:22,66.36,946.11,1017.92,596,8.08,2.20,-77,1
1574508221,2019-11-23 12:23,66.24,946.11,1017.91,596,8.14,2.23,-77,1
1574508281,2019-11-23 12:24,66.50,946.10,1017.91,596,8.17,2.31,-77,1
1574508341,2019-11-23 12:25,66.45,946.03,1017.84,596,8.13,2.26,-77,1
1574508401,2019-11-23 12:26,66.31,946.04,1017.85,596,8.14,2.24,-76,1
1574508461,2019-11-23 12:27,65.74,946.08,1017.88,596,8.15,2.13,-76,1
1574508521,2019-11-23 12:28,65.78,946.05,1017.85,596,8.21,2.20,-76,1
1574508581,2019-11-23 12:29,65.72,946.00,1017.81,596,8.26,2.23,-77,1
1574508641,2019-11-23 12:30,66.33,946.02,1017.82,596,8.29,2.39,-77,1
1574508701,2019-11-23 12:31,65.88,946.04,1017.85,596,8.31,2.31,-77,1
1574508761,2019-11-23 12:32,65.60,945.95,1017.76,596,8.29,2.23,-77,1
1574508821,2019-11-23 12:33,65.19,945.95,1017.75,596,8.33,2.18,-77,1
1574508881,2019-11-23 12:34,64.96,945.95,1017.76,596,8.27,2.08,-76,1
1574508941,2019-11-23 12:35,65.28,945.96,1017.77,596,8.32,2.19,-76,1
1574509001,2019-11-23 12:36,65.30,945.98,1017.79,596,8.36,2.24,-76,1
1574509061,2019-11-23 12:37,64.94,946.01,1017.82,596,8.38,2.18,-77,1
1574509122,2019-11-23 12:38,64.81,945.99,1017.80,596,8.40,2.17,-77,1
1574509182,2019-11-23 12:39,64.43,945.99,1017.79,596,8.41,2.10,-77,1
1574509242,2019-11-23 12:40,64.82,945.91,1017.72,596,8.44,2.21,-77,1
1574509302,2019-11-23 12:41,65.18,945.98,1017.79,596,8.47,2.31,-76,1
1574509362,2019-11-23 12:42,64.72,945.96,1017.77,596,8.50,2.24,-76,1
1574509422,2019-11-23 12:43,65.25,945.95,1017.75,596,8.48,2.34,-77,1
1574509482,2019-11-23 12:44,64.80,945.91,1017.72,596,8.40,2.17,-77,1
1574509542,2019-11-23 12:45,64.60,945.99,1017.80,596,8.44,2.16,-77,1
1574509602,2019-11-23 12:46,64.74,945.96,1017.76,596,8.46,2.21,-76,1
1574509662,2019-11-23 12:47,64.30,945.87,1017.68,596,8.44,2.10,-77,1
1574509722,2019-11-23 12:48,64.42,945.86,1017.67,596,8.38,2.06,-77,1
1574509782,2019-11-23 12:49,64.36,945.95,1017.76,596,8.41,2.08,-75,1
1574509842,2019-11-23 12:50,64.27,945.95,1017.75,596,8.35,2.00,-78,1
1574509902,2019-11-23 12:51,65.14,945.94,1017.75,596,8.37,2.21,-78,1
1574509962,2019-11-23 12:52,65.12,945.92,1017.72,596,8.37,2.21,-77,1
1574510022,2019-11-23 12:53,65.33,945.96,1017.76,596,8.39,2.27,-77,1
1574510082,2019-11-23 12:54,65.01,945.92,1017.72,596,8.34,2.16,-77,1
1574510142,2019-11-23 12:55,64.52,945.90,1017.71,596,8.33,2.04,-77,1
1574510202,2019-11-23 12:56,64.64,945.94,1017.75,596,8.34,2.07,-77,1
1574510262,2019-11-23 12:57,64.72,945.91,1017.72,596,8.37,2.12,-76,1
1574510322,2019-11-23 12:58,64.66,945.92,1017.73,596,8.37,2.11,-77,1
1574510382,2019-11-23 12:59,65.19,945.82,1017.63,596,8.37,2.22,-76,1
1574510442,2019-11-23 13:00,65.34,945.95,1017.76,596,8.38,2.26,-77,1
1574510502,2019-11-23 13:01,64.60,945.96,1017.77,596,8.36,2.09,-76,1
1574510562,2019-11-23 13:02,64.73,945.89,1017.70,596,8.36,2.11,-77,1
1574510623,2019-11-23 13:03,65.13,945.91,1017.71,596,8.39,2.23,-76,1
1574510683,2019-11-23 13:04,64.71,945.89,1017.70,596,8.33,2.08,-77,1
1574510743,2019-11-23 13:05,64.89,945.82,1017.63,596,8.36,2.15,-77,1
1574510803,2019-11-23 13:06,64.83,945.90,1017.71,596,8.36,2.14,-77,1
1574510863,2019-11-23 13:07,65.27,945.83,1017.64,596,8.36,2.23,-77,1
1574510923,2019-11-23 13:08,65.02,945.85,1017.65,596,8.34,2.16,-76,1
1574510983,2019-11-23 13:09,65.57,945.83,1017.63,596,8.28,2.22,-77,1
1574511043,2019-11-23 13:10,65.27,945.87,1017.68,596,8.30,2.17,-77,1
1574511103,2019-11-23 13:11,65.57,945.73,1017.54,596,8.30,2.24,-77,1
1574511163,2019-11-23 13:12,65.84,945.83,1017.64,596,8.36,2.35,-77,1
1574511223,2019-11-23 13:13,65.54,945.85,1017.66,596,8.37,2.30,-77,1
1574511283,2019-11-23 13:14,65.01,945.75,1017.56,596,8.35,2.16,-76,1
1574511343,2019-11-23 13:15,64.80,945.79,1017.59,596,8.36,2.13,-76,1
1574511403,2019-11-23 13:16,64.97,945.68,1017.48,596,8.37,2.17,-76,1
1574511463,2019-11-23 13:17,65.20,945.73,1017.54,596,8.38,2.23,-77,1
1574511523,2019-11-23 13:18,65.05,945.76,1017.57,596,8.39,2.21,-77,1
1574511583,2019-11-23 13:19,65.20,945.72,1017.52,596,8.39,2.24,-77,1
1574511644,2019-11-23 13:20,64.19,945.74,1017.55,596,8.35,1.99,-77,1
1574511704,2019-11-23 13:21,64.77,945.78,1017.59,596,8.33,2.09,-76,1
1574511764,2019-11-23 13:22,64.54,945.78,1017.59,596,8.34,2.05,-77,1
1574511824,2019-11-23 13:23,64.77,945.76,1017.57,596,8.36,2.12,-77,1
1574511884,2019-11-23 13:24,64.88,945.79,1017.60,596,8.31,2.10,-77,1
1574511944,2019-11-23 13:25,64.62,945.83,1017.64,596,8.31,2.04,-77,1
1574512004,2019-11-23 13:26,64.94,945.82,1017.63,596,8.26,2.06,-77,1
1574512064,2019-11-23 13:27,65.05,945.84,1017.64,596,8.28,2.11,-76,1
1574512124,2019-11-23 13:28,65.04,945.81,1017.62,596,8.28,2.10,-76,1
1574512184,2019-11-23 13:29,64.80,945.80,1017.61,596,8.27,2.04,-76,1
1574512244,2019-11-23 13:30,65.43,945.75,1017.55,596,8.26,2.17,-76,1
1574512304,2019-11-23 13:31,65.72,945.75,1017.56,596,8.27,2.24,-77,1
1574512364,2019-11-23 13:32,65.16,945.77,1017.58,596,8.25,2.10,-77,1
1574512424,2019-11-23 13:33,64.80,945.83,1017.64,596,8.18,1.96,-77,1
1574512484,2019-11-23 13:34,64.80,945.80,1017.61,596,8.20,1.98,-77,1
1574512544,2019-11-23 13:35,65.32,945.75,1017.56,596,8.19,2.08,-76,1
1574512604,2019-11-23 13:36,65.29,945.74,1017.55,596,8.20,2.08,-77,1
1574512664,2019-11-23 13:37,65.37,945.79,1017.60,596,8.16,2.06,-77,1
1574512724,2019-11-23 13:38,65.78,945.84,1017.64,596,8.21,2.20,-77,1
1574512784,2019-11-23 13:39,66.04,945.79,1017.60,596,8.23,2.27,-77,1
1574512844,2019-11-23 13:40,65.75,945.77,1017.58,596,8.24,2.22,-77,1
1574512904,2019-11-23 13:41,65.01,945.72,1017.53,596,8.16,1.98,-76,1
1574512964,2019-11-23 13:42,64.91,945.74,1017.54,596,8.22,2.02,-77,1
1574513024,2019-11-23 13:43,65.51,945.84,1017.65,596,8.23,2.16,-76,1
1574513085,2019-11-23 13:44,65.32,945.84,1017.65,596,8.26,2.15,-77,1
1574513145,2019-11-23 13:45,65.48,945.83,1017.64,596,8.29,2.21,-76,1
1574513205,2019-11-23 13:46,65.73,945.85,1017.66,596,8.29,2.26,-76,1
1574513265,2019-11-23 13:47,65.24,945.81,1017.62,596,8.33,2.19,-77,1
1574513325,2019-11-23 13:48,65.55,945.84,1017.65,596,8.35,2.28,-77,1
1574513385,2019-11-23 13:49,65.47,945.79,1017.59,596,8.35,2.26,-76,1
1574513445,2019-11-23 13:50,65.11,945.79,1017.60,596,8.32,2.16,-77,1
1574513505,2019-11-23 13:51,65.37,945.81,1017.62,596,8.34,2.23,-77,1
1574513565,2019-11-23 13:52,65.25,945.81,1017.62,596,8.38,2.24,-77,1
1574513625,2019-11-23 13:53,65.17,945.75,1017.55,596,8.33,2.18,-75,1
1574513685,2019-11-23 13:54,64.67,945.82,1017.63,596,8.30,2.04,-76,1
1574513745,2019-11-23 13:55,65.01,945.83,1017.64,596,8.36,2.17,-76,1
1574513805,2019-11-23 13:56,64.82,945.82,1017.63,596,8.35,2.12,-77,1
1574513865,2019-11-23 13:57,64.84,945.82,1017.63,596,8.36,2.14,-77,1
1574513925,2019-11-23 13:58,65.14,945.78,1017.59,596,8.38,2.22,-77,1
1574513985,2019-11-23 13:59,64.99,945.79,1017.60,596,8.39,2.20,-77,1
1574514045,2019-11-23 14:00,64.19,945.86,1017.67,596,8.36,2.00,-76,1
1574514105,2019-11-23 14:01,64.06,945.76,1017.57,596,8.37,1.98,-79,1
1574514165,2019-11-23 14:02,64.79,945.79,1017.60,596,8.39,2.15,-77,1
1574514225,2019-11-23 14:03,64.53,945.80,1017.61,596,8.40,2.11,-77,1
1574514285,2019-11-23 14:04,64.26,945.78,1017.59,596,8.42,2.07,-76,1
1574514346,2019-11-23 14:05,64.66,945.76,1017.57,596,8.44,2.17,-77,1
1574514406,2019-11-23 14:06,64.73,945.76,1017.57,596,8.43,2.18,-77,1
1574514466,2019-11-23 14:07,64.61,945.76,1017.57,596,8.41,2.13,-77,1
1574514526,2019-11-23 14:08,64.56,945.72,1017.53,596,8.39,2.11,-77,1
1574514586,2019-11-23 14:09,64.07,945.81,1017.62,596,8.35,1.96,-77,1
1574514646,2019-11-23 14:10,64.67,945.81,1017.62,596,8.33,2.07,-77,1
1574514706,2019-11-23 14:11,64.91,945.79,1017.60,596,8.34,2.13,-77,1
1574514766,2019-11-23 14:12,64.92,945.81,1017.61,596,8.30,2.10,-78,1
1574514826,2019-11-23 14:13,65.37,945.80,1017.61,596,8.25,2.15,-77,1
1574514886,2019-11-23 14:14,65.46,945.82,1017.63,596,8.27,2.19,-76,1
1574514946,2019-11-23 14:15,65.79,945.81,1017.62,596,8.24,2.23,-77,1
1574515006,2019-11-23 14:16,65.66,945.79,1017.59,596,8.23,2.19,-77,1
1574515066,2019-11-23 14:17,65.84,945.81,1017.62,596,8.26,2.26,-77,1
1574515126,2019-11-23 14:18,65.57,945.76,1017.57,596,8.25,2.19,-77,1
1574515186,2019-11-23 14:19,65.83,945.76,1017.56,596,8.26,2.25,-77,1
1574515246,2019-11-23 14:20,65.91,945.75,1017.56,596,8.24,2.25,-77,1
1574515306,2019-11-23 14:21,65.48,945.73,1017.54,596,8.21,2.13,-75,1
1574515366,2019-11-23 14:22,65.68,945.73,1017.54,596,8.19,2.16,-77,1
1574515426,2019-11-23 14:23,65.53,945.78,1017.59,596,8.21,2.14,-77,1
1574515486,2019-11-23 14:24,65.68,945.75,1017.56,596,8.22,2.18,-76,1
1574515546,2019-11-23 14:25,65.74,945.72,1017.52,596,8.22,2.20,-76,1
1574515606,2019-11-23 14:26,66.18,945.71,1017.52,596,8.21,2.28,-77,1
1574515667,2019-11-23 14:27,66.11,945.74,1017.55,596,8.20,2.26,-76,1
1574515727,2019-11-23 14:28,66.21,945.76,1017.57,596,8.20,2.28,-76,1
1574515787,2019-11-23 14:29,66.46,945.75,1017.56,596,8.16,2.29,-76,1
1574515847,2019-11-23 14:30,66.43,945.82,1017.63,596,8.17,2.29,-76,1
1574515907,2019-11-23 14:31,65.86,945.75,1017.56,596,8.18,2.18,-77,1
1574515967,2019-11-23 14:32,66.36,945.80,1017.61,596,8.17,2.28,-76,1
1574516027,2019-11-23 14:33,66.66,945.78,1017.59,596,8.16,2.33,-75,1
1574516087,2019-11-23 14:34,66.55,945.76,1017.57,596,8.08,2.24,-78,1
1574516147,2019-11-23 14:35,66.29,945.76,1017.56,596,8.09,2.19,-77,1
1574516207,2019-11-23 14:36,66.15,945.75,1017.55,596,8.04,2.11,-77,1
1574516267,2019-11-23 14:37,65.72,945.75,1017.56,596,8.01,1.99,-77,1
1574516327,2019-11-23 14:38,66.20,945.70,1017.50,596,8.00,2.08,-77,1
1574516387,2019-11-23 14:39,66.82,945.69,1017.49,596,7.94,2.16,-77,1
1574516447,2019-11-23 14:40,66.58,945.68,1017.49,596,7.91,2.08,-77,1
1574516507,2019-11-23 14:41,67.14,945.68,1017.48,596,7.90,2.19,-76,1
1574516567,2019-11-23 14:42,67.19,945.68,1017.49,596,7.87,2.17,-77,1
1574516627,2019-11-23 14:43,67.11,945.75,1017.56,596,7.84,2.12,-77,1
1574516687,2019-11-23 14:44,67.23,945.71,1017.52,596,7.81,2.12,-76,1
1574516747,2019-11-23 14:45,67.39,945.75,1017.56,596,7.77,2.12,-77,1
1574516807,2019-11-23 14:46,67.31,945.82,1017.63,596,7.84,2.17,-77,1
1574516867,2019-11-23 14:47,67.48,945.78,1017.58,596,7.82,2.18,-77,1
1574516927,2019-11-23 14:48,67.96,945.76,1017.57,596,7.82,2.28,-76,1
1574516987,2019-11-23 14:49,68.19,945.74,1017.55,596,7.84,2.35,-76,1
1574517047,2019-11-23 14:50,68.55,945.75,1017.55,596,7.83,2.41,-76,1
1574517107,2019-11-23 14:51,68.53,945.72,1017.52,596,7.83,2.41,-76,1
1574517168,2019-11-23 14:52,68.98,945.70,1017.51,596,7.80,2.47,-76,1
1574517228,2019-11-23 14:53,68.72,945.65,1017.46,596,7.76,2.38,-76,1
1574517288,2019-11-23 14:54,68.30,945.68,1017.49,596,7.75,2.28,-77,1
1574517348,2019-11-23 14:55,68.84,945.61,1017.41,596,7.75,2.39,-76,1
1574517408,2019-11-23 14:56,68.91,945.63,1017.44,596,7.80,2.46,-77,1
1574517468,2019-11-23 14:57,68.89,945.65,1017.45,596,7.84,2.49,-78,1
1574517528,2019-11-23 14:58,68.65,945.67,1017.48,596,7.94,2.54,-76,1
1574517588,2019-11-23 14:59,68.39,945.71,1017.52,596,7.97,2.51,-77,1
1574517648,2019-11-23 15:00,67.97,945.69,1017.50,596,8.08,2.53,-77,1
1574517708,2019-11-23 15:01,67.81,945.69,1017.50,596,8.09,2.51,-76,1
1574517768,2019-11-23 15:02,66.75,945.71,1017.51,596,8.20,2.39,-76,1
1574517828,2019-11-23 15:03,66.74,945.71,1017.52,596,8.27,2.46,-76,1
1574517888,2019-11-23 15:04,66.02,945.73,1017.54,596,8.32,2.35,-77,1
1574517948,2019-11-23 15:05,66.29,945.76,1017.56,596,8.39,2.48,-76,1
1574518008,2019-11-23 15:06,65.70,945.71,1017.52,596,8.45,2.41,-76,1
1574518068,2019-11-23 15:07,65.64,945.71,1017.52,596,8.52,2.46,-77,1
1574518128,2019-11-23 15:08,65.61,945.70,1017.50,596,8.55,2.48,-75,1
1574518188,2019-11-23 15:09,65.60,945.77,1017.57,596,8.60,2.53,-77,1
1574518248,2019-11-23 15:10,65.23,945.73,1017.54,596,8.67,2.52,-76,1
1574518308,2019-11-23 15:11,65.51,945.72,1017.53,596,8.64,2.55,-76,1
1574518368,2019-11-23 15:12,65.56,945.72,1017.52,596,8.59,2.51,-76,1
1574518428,2019-11-23 15:13,65.44,945.70,1017.51,596,8.57,2.47,-77,1
1574518488,2019-11-23 15:14,65.49,945.68,1017.49,596,8.50,2.41,-77,1
1574518549,2019-11-23 15:15,65.39,945.71,1017.51,596,8.44,2.33,-77,1
1574518609,2019-11-23 15:16,65.83,945.74,1017.54,596,8.36,2.35,-77,1
1574518669,2019-11-23 15:17,65.96,945.72,1017.53,596,8.32,2.34,-77,1
1574518729,2019-11-23 15:18,66.11,945.73,1017.54,596,8.26,2.31,-76,1
1574518789,2019-11-23 15:19,66.33,945.73,1017.54,596,8.19,2.29,-77,1
1574518849,2019-11-23 15:20,66.46,945.71,1017.52,596,8.09,2.23,-76,1
1574518909,2019-11-23 15:21,66.80,945.73,1017.53,596,8.04,2.25,-77,1
1574518969,2019-11-23 15:22,67.42,945.73,1017.53,596,7.92,2.26,-76,1
1574519029,2019-11-23 15:23,67.92,945.74,1017.54,596,7.85,2.30,-76,1
1574519089,2019-11-23 15:24,68.18,945.76,1017.57,596,7.83,2.34,-76,1
1574519149,2019-11-23 15:25,68.78,945.74,1017.55,596,7.75,2.38,-76,1
1574519209,2019-11-23 15:26,69.35,945.75,1017.56,596,7.64,2.39,-77,1
1574519269,2019-11-23 15:27,69.46,945.73,1017.54,596,7.62,2.40,-77,1
1574519329,2019-11-23 15:28,69.83,945.74,1017.54,596,7.54,2.39,-76,1
1574519389,2019-11-23 15:29,70.17,945.70,1017.50,596,7.46,2.38,-77,1
1574519449,2019-11-23 15:30,70.46,945.67,1017.48,596,7.36,2.35,-76,1
1574519509,2019-11-23 15:31,70.82,945.70,1017.51,596,7.30,2.36,-76,1
1574519569,2019-11-23 15:32,70.90,945.71,1017.52,596,7.27,2.35,-76,1
1574519629,2019-11-23 15:33,71.31,945.72,1017.53,596,7.18,2.34,-77,1
1574519689,2019-11-23 15:34,71.62,945.72,1017.52,596,7.11,2.34,-77,1
1574519749,2019-11-23 15:35,72.24,945.76,1017.57,596,6.99,2.34,-77,1
1574519809,2019-11-23 15:36,72.40,945.78,1017.59,596,6.97,2.35,-77,1
1574519869,2019-11-23 15:37,72.50,945.76,1017.57,596,6.91,2.31,-77,1
1574519929,2019-11-23 15:38,72.41,945.76,1017.57,596,6.94,2.33,-76,1
1574519990,2019-11-23 15:39,73.12,945.69,1017.49,596,6.82,2.35,-77,1
1574520050,2019-11-23 15:40,73.49,945.67,1017.47,596,6.70,2.30,-77,1
1574520110,2019-11-23 15:41,73.60,945.69,1017.49,596,6.68,2.30,-77,1
1574520170,2019-11-23 15:42,73.60,945.68,1017.48,596,6.66,2.28,-77,1
1574520230,2019-11-23 15:43,73.82,945.69,1017.50,596,6.57,2.24,-77,1
1574520290,2019-11-23 15:44,73.75,945.69,1017.49,596,6.53,2.19,-76,1
1574520350,2019-11-23 15:45,74.17,945.68,1017.48,596,6.46,2.20,-77,1
1574520410,2019-11-23 15:46,73.98,945.70,1017.51,596,6.42,2.12,-77,1
1574520470,2019-11-23 15:47,74.48,945.69,1017.50,596,6.35,2.15,-77,1
1574520530,2019-11-23 15:48,74.52,945.74,1017.54,596,6.31,2.12,-76,1
1574520590,2019-11-23 15:49,74.64,945.68,1017.49,596,6.27,2.10,-76,1
1574520650,2019-11-23 15:50,74.29,945.75,1017.56,596,6.28,2.05,-76,1
1574520710,2019-11-23 15:51,74.45,945.72,1017.52,596,6.24,2.04,-77,1
1574520770,2019-11-23 15:52,73.94,945.75,1017.55,596,6.22,1.92,-77,1
1574520830,2019-11-23 15:53,74.62,945.70,1017.51,596,6.13,1.96,-77,1
1574520890,2019-11-23 15:54,74.54,945.69,1017.50,596,6.11,1.93,-76,1
1574520950,2019-11-23 15:55,74.57,945.74,1017.55,596,6.06,1.89,-76,1
1574521010,2019-11-23 15:56,75.03,945.74,1017.55,596,6.01,1.93,-77,1
1574521070,2019-11-23 15:57,75.12,945.76,1017.57,596,5.94,1.88,-77,1
1574521130,2019-11-23 15:58,75.37,945.75,1017.56,596,5.89,1.87,-77,1
1574521190,2019-11-23 15:59,75.63,945.76,1017.57,596,5.88,1.91,-77,1
1574521250,2019-11-23 16:00,75.32,945.78,1017.59,596,5.88,1.85,-77,1
1574521310,2019-11-23 16:01,75.14,945.76,1017.56,596,5.86,1.80,-77,1
1574521370,2019-11-23 16:02,75.47,945.77,1017.58,596,5.82,1.82,-77,1
1574521431,2019-11-23 16:03,75.38,945.77,1017.57,596,5.79,1.78,-76,1
1574521491,2019-11-23 16:04,75.44,945.77,1017.57,596,5.76,1.76,-77,1
1574521551,2019-11-23 16:05,76.02,945.72,1017.52,596,5.68,1.79,-77,1
1574521611,2019-11-23 16:06,76.10,945.72,1017.52,596,5.67,1.79,-77,1
1574521671,2019-11-23 16:07,76.13,945.77,1017.58,596,5.66,1.79,-76,1
1574521731,2019-11-23 16:08,76.13,945.71,1017.51,596,5.62,1.75,-76,1
1574521791,2019-11-23 16:09,76.40,945.70,1017.50,596,5.58,1.76,-76,1
1574521851,2019-11-23 16:10,76.62,945.72,1017.53,596,5.50,1.73,-76,1
1574521911,2019-11-23 16:11,76.71,945.80,1017.61,596,5.52,1.76,-76,1
1574521971,2019-11-23 16:12,76.65,945.80,1017.61,596,5.48,1.71,-77,1
1574522031,2019-11-23 16:13,76.82,945.80,1017.61,596,5.43,1.69,-76,1
1574522091,2019-11-23 16:14,77.30,945.80,1017.61,596,5.40,1.75,-76,1
1574522151,2019-11-23 16:15,77.45,945.85,1017.66,596,5.36,1.74,-77,1
1574522211,2019-11-23 16:16,77.37,945.81,1017.62,596,5.34,1.70,-77,1
1574522271,2019-11-23 16:17,77.87,945.82,1017.63,596,5.30,1.76,-77,1
1574522331,2019-11-23 16:18,77.78,945.83,1017.64,596,5.27,1.71,-77,1
1574522391,2019-11-23 16:19,77.83,945.84,1017.64,596,5.27,1.72,-76,1
1574522451,2019-11-23 16:20,78.19,945.82,1017.62,596,5.23,1.75,-76,1
1574522511,2019-11-23 16:21,78.03,945.83,1017.64,596,5.20,1.69,-76,1
1574522571,2019-11-23 16:22,78.38,945.87,1017.67,596,5.19,1.74,-75,1
1574522631,2019-11-23 16:23,77.74,945.85,1017.66,596,5.11,1.55,-76,1
1574522691,2019-11-23 16:24,78.04,945.88,1017.68,596,5.14,1.63,-76,1
1574522752,2019-11-23 16:25,78.20,945.86,1017.67,596,5.11,1.63,-76,1
1574522812,2019-11-23 16:26,78.67,945.89,1017.70,596,5.09,1.70,-76,1
1574522872,2019-11-23 16:27,78.79,945.89,1017.70,596,5.06,1.69,-76,1
1574522932,2019-11-23 16:28,78.89,945.86,1017.67,596,5.03,1.68,-76,1
1574522992,2019-11-23 16:29,78.76,945.84,1017.64,596,5.04,1.66,-77,1
1574523052,2019-11-23 16:30,78.15,945.84,1017.64,596,4.98,1.49,-76,1
1574523112,2019-11-23 16:31,78.84,945.82,1017.63,596,4.98,1.62,-76,1
1574523172,2019-11-23 16:32,78.82,945.86,1017.66,596,4.96,1.59,-77,1
1574523232,2019-11-23 16:33,78.72,945.88,1017.69,596,4.94,1.56,-76,1
1574523292,2019-11-23 16:34,78.93,945.89,1017.69,596,4.91,1.57,-76,1
1574523352,2019-11-23 16:35,79.04,945.87,1017.68,596,4.90,1.58,-77,1
1574523412,2019-11-23 16:36,79.22,945.88,1017.68,596,4.80,1.51,-77,1
1574523472,2019-11-23 16:37,79.10,945.87,1017.67,596,4.82,1.51,-76,1
1574523532,2019-11-23 16:38,79.17,945.88,1017.69,596,4.80,1.50,-77,1
1574523592,2019-11-23 16:39,78.97,945.90,1017.71,596,4.78,1.45,-76,1
1574523652,2019-11-23 16:40,79.04,945.91,1017.72,596,4.75,1.43,-77,1
1574523712,2019-11-23 16:41,79.13,945.94,1017.75,596,4.71,1.41,-77,1
1574523772,2019-11-23 16:42,79.17,945.91,1017.72,596,4.69,1.39,-76,1
1574523832,2019-11-23 16:43,79.12,945.93,1017.74,596,4.69,1.38,-77,1
1574523892,2019-11-23 16:44,79.36,945.93,1017.74,596,4.67,1.41,-77,1
1574523952,2019-11-23 16:45,79.40,945.89,1017.70,596,4.63,1.38,-77,1
1574524012,2019-11-23 16:46,79.81,945.92,1017.73,596,4.64,1.46,-77,1
1574524072,2019-11-23 16:47,79.99,945.94,1017.75,596,4.60,1.45,-76,1
1574524132,2019-11-23 16:48,79.60,945.92,1017.73,596,4.59,1.37,-77,1
1574524193,2019-11-23 16:49,80.07,945.94,1017.74,596,4.54,1.40,-77,1
1574524253,2019-11-23 16:50,80.62,945.95,1017.75,596,4.55,1.51,-76,1
1574524313,2019-11-23 16:51,80.67,945.89,1017.70,596,4.48,1.45,-77,1
1574524373,2019-11-23 16:52,80.99,945.99,1017.79,596,4.44,1.47,-76,1
1574524433,2019-11-23 16:53,81.00,946.00,1017.81,596,4.46,1.49,-77,1
1574524493,2019-11-23 16:54,81.38,946.05,1017.86,596,4.48,1.57,-77,1
1574524553,2019-11-23 16:55,81.32,946.00,1017.81,596,4.47,1.55,-77,1
1574524613,2019-11-23 16:56,81.45,946.00,1017.81,596,4.45,1.56,-77,1
1574524673,2019-11-23 16:57,81.30,945.95,1017.75,596,4.46,1.54,-77,1
1574524733,2019-11-23 16:58,81.40,945.98,1017.79,596,4.45,1.55,-77,1
1574524793,2019-11-23 16:59,81.50,945.99,1017.80,596,4.44,1.55,-76,1
1574524853,2019-11-23 17:00,81.71,945.99,1017.79,596,4.43,1.58,-77,1
1574525039,2019-11-23 17:03,81.09,946.08,1017.88,596,4.42,1.46,-77,1
1574525099,2019-11-23 17:04,81.02,946.10,1017.90,596,4.37,1.40,-77,1
1574525159,2019-11-23 17:05,81.30,946.11,1017.92,596,4.38,1.46,-77,1
1574525219,2019-11-23 17:06,81.66,946.11,1017.92,596,4.39,1.53,-76,1
1574525279,2019-11-23 17:07,81.69,946.12,1017.93,596,4.38,1.53,-77,1
1574525339,2019-11-23 17:08,81.55,946.13,1017.94,596,4.37,1.49,-77,1
1574525399,2019-11-23 17:09,81.45,946.10,1017.90,596,4.40,1.51,-77,1
1574525459,2019-11-23 17:10,81.66,946.11,1017.92,596,4.36,1.50,-77,1
1574525519,2019-11-23 17:11,81.92,946.15,1017.95,596,4.34,1.53,-76,1
1574525579,2019-11-23 17:12,81.84,946.16,1017.97,596,4.36,1.53,-77,1
1574525639,2019-11-23 17:13,82.29,946.20,1018.01,596,4.34,1.59,-76,1
1574525700,2019-11-23 17:15,82.23,946.17,1017.98,596,4.37,1.61,-78,1
1574525760,2019-11-23 17:16,82.20,946.17,1017.98,596,4.39,1.62,-77,1
1574525820,2019-11-23 17:17,82.02,946.15,1017.95,596,4.40,1.60,-76,1
1574525880,2019-11-23 17:18,81.89,946.15,1017.96,596,4.43,1.61,-76,1
1574525940,2019-11-23 17:19,82.30,946.10,1017.91,596,4.42,1.67,-77,1
1574526000,2019-11-23 17:20,82.58,946.12,1017.93,596,4.38,1.68,-77,1
1574526060,2019-11-23 17:21,82.54,946.09,1017.90,596,4.42,1.71,-77,1
1574526120,2019-11-23 17:22,82.52,946.10,1017.91,596,4.41,1.70,-76,1
1574526180,2019-11-23 17:23,82.34,946.14,1017.95,596,4.45,1.71,-77,1
1574526240,2019-11-23 17:24,82.27,946.11,1017.92,596,4.47,1.71,-76,1
1574526300,2019-11-23 17:25,82.28,946.16,1017.97,596,4.48,1.73,-76,1
1574526360,2019-11-23 17:26,82.33,946.14,1017.95,596,4.46,1.71,-76,1
1574526420,2019-11-23 17:27,82.29,946.17,1017.98,596,4.47,1.72,-77,1
1574526480,2019-11-23 17:28,82.51,946.18,1017.99,596,4.48,1.76,-76,1
1574526540,2019-11-23 17:29,82.37,946.17,1017.98,596,4.48,1.74,-76,1
1574526600,2019-11-23 17:30,82.47,946.16,1017.97,596,4.50,1.78,-77,1
1574526660,2019-11-23 17:31,82.39,946.15,1017.96,596,4.50,1.76,-77,1
1574526720,2019-11-23 17:32,82.26,946.15,1017.96,596,4.47,1.71,-77,1
1574526780,2019-11-23 17:33,82.37,946.14,1017.95,596,4.49,1.75,-77,1
1574526840,2019-11-23 17:34,82.39,946.15,1017.96,596,4.48,1.74,-77,1
1574526900,2019-11-23 17:35,82.56,946.21,1018.02,596,4.49,1.78,-77,1
1574526960,2019-11-23 17:36,82.63,946.20,1018.00,596,4.49,1.80,-76,1
1574527020,2019-11-23 17:37,82.70,946.18,1017.98,596,4.48,1.80,-77,1
1574527080,2019-11-23 17:38,82.69,946.19,1017.99,596,4.49,1.80,-76,1
1574527141,2019-11-23 17:39,82.80,946.21,1018.02,596,4.49,1.82,-76,1
1574527201,2019-11-23 17:40,82.68,946.17,1017.98,596,4.49,1.80,-77,1
1574527261,2019-11-23 17:41,82.63,946.20,1018.01,596,4.50,1.80,-77,1
1574527321,2019-11-23 17:42,82.58,946.19,1017.99,596,4.49,1.79,-76,1
1574527381,2019-11-23 17:43,82.52,946.15,1017.96,596,4.48,1.77,-76,1
1574527441,2019-11-23 17:44,82.77,946.16,1017.96,596,4.47,1.80,-77,1
1574527501,2019-11-23 17:45,82.65,946.19,1018.00,596,4.47,1.78,-77,1
1574527561,2019-11-23 17:46,82.56,946.17,1017.98,596,4.48,1.77,-77,1
1574527621,2019-11-23 17:47,82.65,946.17,1017.97,596,4.46,1.77,-77,1
1574527681,2019-11-23 17:48,82.60,946.20,1018.01,596,4.43,1.73,-76,1
1574527741,2019-11-23 17:49,82.47,946.20,1018.00,596,4.43,1.71,-76,1
1574527801,2019-11-23 17:50,82.36,946.26,1018.07,596,4.42,1.68,-77,1
1574527861,2019-11-23 17:51,82.47,946.34,1018.14,596,4.42,1.70,-76,1
1574527921,2019-11-23 17:52,82.71,946.34,1018.15,596,4.41,1.73,-77,1
1574527981,2019-11-23 17:53,82.70,946.34,1018.15,596,4.42,1.74,-77,1
1574528041,2019-11-23 17:54,82.88,946.29,1018.09,596,4.40,1.75,-76,1
1574528101,2019-11-23 17:55,82.94,946.32,1018.12,596,4.40,1.76,-76,1
1574528161,2019-11-23 17:56,82.95,946.38,1018.19,596,4.40,1.76,-77,1
1574528221,2019-11-23 17:57,82.99,946.37,1018.18,596,4.41,1.78,-77,1
1574528281,2019-11-23 17:58,83.00,946.36,1018.17,596,4.41,1.78,-76,1
1574528341,2019-11-23 17:59,83.09,946.35,1018.15,596,4.39,1.77,-76,1
1574528401,2019-11-23 18:00,83.02,946.24,1018.05,596,4.39,1.76,-77,1
1574528461,2019-11-23 18:01,82.97,946.36,1018.17,596,4.40,1.76,-77,1
1574528522,2019-11-23 18:02,83.18,946.34,1018.15,596,4.40,1.80,-77,1
1574528582,2019-11-23 18:03,82.95,946.29,1018.10,596,4.41,1.77,-77,1
1574528642,2019-11-23 18:04,83.06,946.28,1018.09,596,4.41,1.79,-77,1
1574528702,2019-11-23 18:05,82.76,946.31,1018.12,596,4.37,1.70,-77,1
1574528762,2019-11-23 18:06,82.94,946.33,1018.13,596,4.36,1.72,-76,1
1574528822,2019-11-23 18:07,83.07,946.36,1018.17,596,4.36,1.74,-77,1
1574528882,2019-11-23 18:08,82.85,946.32,1018.13,596,4.36,1.70,-76,1
1574528942,2019-11-23 18:09,82.71,946.22,1018.03,596,4.34,1.66,-77,1
1574529002,2019-11-23 18:10,83.17,946.26,1018.07,596,4.32,1.72,-76,1
1574529062,2019-11-23 18:11,83.27,946.28,1018.09,596,4.31,1.73,-76,1
1574529122,2019-11-23 18:12,83.06,946.37,1018.18,596,4.32,1.70,-76,1
1574529182,2019-11-23 18:13,82.97,946.36,1018.16,596,4.29,1.66,-76,1
1574529242,2019-11-23 18:14,83.22,946.38,1018.18,596,4.31,1.72,-75,1
1574529302,2019-11-23 18:15,83.16,946.40,1018.20,596,4.31,1.71,-76,1
1574529362,2019-11-23 18:16,83.24,946.41,1018.22,596,4.29,1.70,-77,1
1574529422,2019-11-23 18:17,83.15,946.38,1018.19,596,4.30,1.70,-77,1
1574529482,2019-11-23 18:18,83.30,946.39,1018.19,596,4.31,1.73,-77,1
1574529542,2019-11-23 18:19,83.51,946.35,1018.16,596,4.31,1.77,-76,1
1574529602,2019-11-23 18:20,83.54,946.34,1018.15,596,4.25,1.71,-76,1
1574529662,2019-11-23 18:21,83.78,946.37,1018.17,596,4.29,1.79,-76,1
1574529722,2019-11-23 18:22,83.78,946.32,1018.13,596,4.34,1.84,-76,1
1574529782,2019-11-23 18:23,83.82,946.35,1018.16,596,4.34,1.85,-76,1
1574529842,2019-11-23 18:24,83.93,946.33,1018.14,596,4.34,1.87,-76,1
1574529903,2019-11-23 18:25,83.96,946.36,1018.17,596,4.34,1.87,-76,1
1574529963,2019-11-23 18:26,83.82,946.34,1018.15,596,4.38,1.89,-76,1
1574530023,2019-11-23 18:27,83.74,946.33,1018.14,596,4.39,1.88,-76,1
1574530083,2019-11-23 18:28,83.75,946.30,1018.11,596,4.41,1.91,-76,1
1574530143,2019-11-23 18:29,83.81,946.23,1018.03,596,4.41,1.92,-76,1
1574530203,2019-11-23 18:30,83.57,946.25,1018.05,596,4.42,1.88,-76,1
1574530263,2019-11-23 18:31,83.61,946.27,1018.07,596,4.44,1.91,-77,1
1574530323,2019-11-23 18:32,83.48,946.24,1018.04,596,4.44,1.89,-77,1
1574530383,2019-11-23 18:33,83.49,946.29,1018.10,596,4.44,1.89,-77,1
1574530443,2019-11-23 18:34,83.49,946.32,1018.13,596,4.47,1.92,-76,1
1574530503,2019-11-23 18:35,83.33,946.27,1018.07,596,4.48,1.90,-76,1
1574530563,2019-11-23 18:36,83.33,946.18,1017.99,596,4.47,1.89,-76,1
1574530623,2019-11-23 18:37,83.34,946.22,1018.02,596,4.46,1.88,-77,1
1574530683,2019-11-23 18:38,83.17,946.22,1018.03,596,4.48,1.88,-77,1
1574530743,2019-11-23 18:39,82.86,946.27,1018.07,596,4.47,1.81,-76,1
1574530803,2019-11-23 18:40,82.90,946.24,1018.04,596,4.49,1.84,-77,1
1574530863,2019-11-23 18:41,82.73,946.24,1018.05,596,4.51,1.83,-76,1
1574530923,2019-11-23 18:42,82.24,946.23,1018.04,596,4.52,1.76,-77,1
1574530983,2019-11-23 18:43,82.48,946.24,1018.05,596,4.54,1.82,-77,1
1574531043,2019-11-23 18:44,82.47,946.25,1018.06,596,4.54,1.82,-76,1
1574531103,2019-11-23 18:45,82.28,946.30,1018.11,596,4.54,1.78,-76,1
1574531163,2019-11-23 18:46,82.20,946.32,1018.12,596,4.55,1.78,-77,1
1574531223,2019-11-23 18:47,82.09,946.30,1018.11,596,4.56,1.77,-77,1
1574531283,2019-11-23 18:48,81.82,946.34,1018.15,596,4.60,1.76,-77,1
1574531344,2019-11-23 18:49,81.79,946.31,1018.12,596,4.59,1.75,-76,1
1574531404,2019-11-23 18:50,81.67,946.33,1018.14,596,4.60,1.74,-76,1
1574531464,2019-11-23 18:51,81.54,946.29,1018.10,596,4.59,1.71,-76,1
1574531524,2019-11-23 18:52,81.45,946.33,1018.13,596,4.62,1.72,-78,1
1574531584,2019-11-23 18:53,81.47,946.32,1018.13,596,4.61,1.72,-78,1
1574531644,2019-11-23 18:54,81.38,946.35,1018.16,596,4.62,1.71,-77,1
1574531704,2019-11-23 18:55,81.26,946.30,1018.10,596,4.62,1.69,-76,1
1574531764,2019-11-23 18:56,81.18,946.29,1018.10,596,4.59,1.65,-77,1
1574531824,2019-11-23 18:57,81.07,946.25,1018.06,596,4.62,1.66,-76,1
1574531884,2019-11-23 18:58,81.00,946.25,1018.06,596,4.59,1.61,-76,1
1574531944,2019-11-23 18:59,81.06,946.27,1018.08,596,4.59,1.62,-77,1
1574532004,2019-11-23 19:00,81.05,946.26,1018.06,596,4.56,1.59,-76,1
1574532064,2019-11-23 19:01,80.94,946.25,1018.06,596,4.56,1.58,-76,1
1574532124,2019-11-23 19:02,81.09,946.25,1018.06,596,4.54,1.58,-76,1
1574532184,2019-11-23 19:03,81.32,946.21,1018.02,596,4.48,1.56,-76,1
1574532244,2019-11-23 19:04,81.27,946.23,1018.04,596,4.48,1.55,-76,1
1574532304,2019-11-23 19:05,81.42,946.26,1018.07,596,4.43,1.53,-77,1
1574532364,2019-11-23 19:06,81.51,946.24,1018.05,596,4.44,1.55,-76,1
1574532424,2019-11-23 19:07,81.64,946.25,1018.06,596,4.43,1.57,-77,1
1574532484,2019-11-23 19:08,81.88,946.26,1018.07,596,4.43,1.61,-75,1
1574532544,2019-11-23 19:09,81.68,946.33,1018.14,596,4.42,1.56,-77,1
1574532604,2019-11-23 19:10,81.87,946.32,1018.13,596,4.40,1.58,-77,1
1574532664,2019-11-23 19:11,81.91,946.32,1018.13,596,4.38,1.56,-77,1
1574532724,2019-11-23 19:12,81.92,946.30,1018.10,596,4.39,1.58,-77,1
1574532785,2019-11-23 19:13,81.82,946.29,1018.09,596,4.38,1.55,-76,1
1574532845,2019-11-23 19:14,82.09,946.31,1018.12,596,4.35,1.57,-77,1
1574532905,2019-11-23 19:15,81.62,946.30,1018.11,596,4.37,1.51,-76,1
1574532965,2019-11-23 19:16,81.63,946.34,1018.15,596,4.34,1.48,-76,1
1574533025,2019-11-23 19:17,81.86,946.33,1018.14,596,4.32,1.50,-76,1
1574533085,2019-11-23 19:18,82.01,946.33,1018.14,596,4.33,1.53,-77,1
1574533145,2019-11-23 19:19,82.17,946.30,1018.11,596,4.31,1.54,-76,1
1574533205,2019-11-23 19:20,82.29,946.35,1018.16,596,4.29,1.54,-77,1
1574533265,2019-11-23 19:21,82.30,946.34,1018.15,596,4.30,1.55,-76,1
1574533325,2019-11-23 19:22,82.39,946.41,1018.22,596,4.30,1.57,-77,1
1574533385,2019-11-23 19:23,82.26,946.36,1018.17,596,4.31,1.56,-76,1
1574533445,2019-11-23 19:24,82.13,946.42,1018.23,596,4.33,1.55,-76,1
1574533505,2019-11-23 19:25,82.16,946.43,1018.24,596,4.33,1.56,-76,1
1574533565,2019-11-23 19:26,82.17,946.43,1018.23,596,4.35,1.58,-77,1
1574533625,2019-11-23 19:27,82.11,946.44,1018.24,596,4.34,1.56,-77,1
1574533685,2019-11-23 19:28,82.09,946.46,1018.27,596,4.35,1.57,-77,1
1574533745,2019-11-23 19:29,82.03,946.48,1018.29,596,4.35,1.56,-76,1
1574533805,2019-11-23 19:30,81.98,946.52,1018.32,596,4.38,1.58,-76,1
1574533865,2019-11-23 19:31,81.89,946.49,1018.30,596,4.41,1.59,-76,1
1574533925,2019-11-23 19:32,81.89,946.55,1018.36,596,4.41,1.59,-76,1
1574533985,2019-11-23 19:33,81.94,946.60,1018.40,596,4.44,1.63,-76,1
1574534045,2019-11-23 19:34,82.01,946.60,1018.41,596,4.45,1.65,-76,1
1574534105,2019-11-23 19:35,81.93,946.63,1018.44,596,4.48,1.67,-77,1
1574534166,2019-11-23 19:36,81.82,946.64,1018.44,596,4.51,1.68,-77,1
1574534226,2019-11-23 19:37,81.85,946.68,1018.49,596,4.52,1.69,-77,1
1574534286,2019-11-23 19:38,81.69,946.64,1018.45,596,4.54,1.68,-77,1
1574534346,2019-11-23 19:39,81.48,946.64,1018.45,596,4.58,1.69,-77,1
1574534406,2019-11-23 19:40,81.69,946.61,1018.42,596,4.57,1.71,-77,1
1574534466,2019-11-23 19:41,81.63,946.58,1018.39,596,4.55,1.68,-77,1
1574534526,2019-11-23 19:42,81.54,946.60,1018.41,596,4.58,1.70,-77,1
1574534586,2019-11-23 19:43,81.42,946.61,1018.42,596,4.58,1.68,-77,1
1574534646,2019-11-23 19:44,80.97,946.52,1018.33,596,4.61,1.63,-77,1
1574534706,2019-11-23 19:45,80.92,946.51,1018.32,596,4.64,1.65,-77,1
1574534766,2019-11-23 19:46,80.95,946.49,1018.30,596,4.65,1.66,-77,1
1574534826,2019-11-23 19:47,80.86,946.51,1018.32,596,4.65,1.65,-75,1
1574534886,2019-11-23 19:48,80.86,946.48,1018.29,596,4.66,1.66,-77,1
1574534946,2019-11-23 19:49,80.83,946.50,1018.31,596,4.64,1.63,-76,1
1574535006,2019-11-23 19:50,80.71,946.50,1018.30,596,4.65,1.62,-76,1
1574535066,2019-11-23 19:51,80.76,946.51,1018.32,596,4.67,1.65,-77,1
1574535126,2019-11-23 19:52,80.70,946.49,1018.30,596,4.69,1.66,-76,1
1574535186,2019-11-23 19:53,80.72,946.50,1018.31,596,4.68,1.65,-76,1
1574535246,2019-11-23 19:54,80.78,946.48,1018.29,596,4.69,1.67,-76,1
1574535306,2019-11-23 19:55,80.54,946.47,1018.27,596,4.70,1.64,-76,1
1574535366,2019-11-23 19:56,80.36,946.50,1018.31,596,4.72,1.63,-76,1
1574535426,2019-11-23 19:57,80.33,946.45,1018.26,596,4.74,1.65,-76,1
1574535486,2019-11-23 19:58,80.36,946.53,1018.33,596,4.73,1.64,-76,1
1574535546,2019-11-23 19:59,80.12,946.48,1018.29,596,4.78,1.65,-76,1
1574535607,2019-11-23 20:00,80.19,946.48,1018.29,596,4.79,1.67,-75,1
1574535667,2019-11-23 20:01,80.06,946.49,1018.29,596,4.81,1.67,-75,1
1574535727,2019-11-23 20:02,79.76,946.54,1018.35,596,4.83,1.63,-76,1
1574535787,2019-11-23 20:03,79.87,946.52,1018.33,596,4.87,1.69,-76,1
1574535847,2019-11-23 20:04,79.72,946.54,1018.34,596,4.90,1.69,-77,1
1574535907,2019-11-23 20:05,79.83,946.53,1018.33,596,4.91,1.72,-76,1
1574535967,2019-11-23 20:06,79.58,946.50,1018.31,596,4.90,1.67,-77,1
1574536027,2019-11-23 20:07,79.17,946.53,1018.34,596,4.93,1.63,-77,1
1574536087,2019-11-23 20:08,79.39,946.56,1018.37,596,4.95,1.69,-77,1
1574536147,2019-11-23 20:09,78.96,946.54,1018.35,596,4.98,1.64,-77,1
1574536207,2019-11-23 20:10,78.85,946.56,1018.36,596,5.00,1.64,-76,1
1574536267,2019-11-23 20:11,78.95,946.54,1018.35,596,5.02,1.68,-76,1
1574536327,2019-11-23 20:12,78.56,946.59,1018.40,596,5.03,1.62,-76,1
1574536387,2019-11-23 20:13,78.67,946.62,1018.42,596,5.04,1.65,-77,1
1574536447,2019-11-23 20:14,78.55,946.62,1018.43,596,5.04,1.62,-76,1
1574536507,2019-11-23 20:15,78.59,946.59,1018.39,596,5.04,1.63,-77,1
1574536567,2019-11-23 20:16,78.39,946.61,1018.41,596,5.04,1.60,-77,1
1574536627,2019-11-23 20:17,78.40,946.56,1018.37,596,5.05,1.61,-77,1
1574536687,2019-11-23 20:18,78.51,946.57,1018.38,596,5.06,1.64,-76,1
1574536747,2019-11-23 20:19,78.45,946.60,1018.40,596,5.08,1.65,-77,1
1574536807,2019-11-23 20:20,78.44,946.59,1018.40,596,5.07,1.63,-76,1
1574536867,2019-11-23 20:21,78.34,946.63,1018.44,596,5.08,1.63,-77,1
1574536927,2019-11-23 20:22,78.30,946.56,1018.37,596,5.08,1.62,-77,1
1574536988,2019-11-23 20:23,78.04,946.51,1018.32,596,5.08,1.57,-77,1
1574537048,2019-11-23 20:24,78.08,946.52,1018.33,596,5.08,1.58,-77,1
1574537108,2019-11-23 20:25,78.05,946.52,1018.33,596,5.07,1.56,-76,1
1574537168,2019-11-23 20:26,77.97,946.53,1018.34,596,5.07,1.55,-76,1
1574537228,2019-11-23 20:27,78.06,946.55,1018.36,596,5.08,1.58,-76,1
1574537288,2019-11-23 20:28,77.97,946.55,1018.36,596,5.08,1.56,-76,1
1574537348,2019-11-23 20:29,78.02,946.55,1018.35,596,5.08,1.57,-77,1
1574537408,2019-11-23 20:30,77.70,946.59,1018.40,596,5.09,1.52,-77,1
1574537468,2019-11-23 20:31,77.67,946.59,1018.40,596,5.10,1.53,-76,1
1574537528,2019-11-23 20:32,77.87,946.62,1018.43,596,5.11,1.57,-76,1
1574537588,2019-11-23 20:33,77.84,946.58,1018.38,596,5.12,1.57,-76,1
1574537648,2019-11-23 20:34,77.69,946.57,1018.37,596,5.13,1.56,-77,1
1574537708,2019-11-23 20:35,77.60,946.57,1018.38,596,5.13,1.54,-76,1
1574537768,2019-11-23 20:36,77.57,946.58,1018.38,596,5.14,1.55,-76,1
1574537828,2019-11-23 20:37,77.44,946.54,1018.35,596,5.14,1.52,-77,1
1574537888,2019-11-23 20:38,77.57,946.52,1018.33,596,5.12,1.53,-76,1
1574537948,2019-11-23 20:39,77.51,946.55,1018.35,596,5.15,1.55,-77,1
1574538008,2019-11-23 20:40,76.46,946.60,1018.41,596,5.17,1.37,-76,1
1574538068,2019-11-23 20:41,76.95,946.57,1018.37,596,5.20,1.49,-76,1
1574538128,2019-11-23 20:42,77.23,946.61,1018.42,596,5.20,1.54,-76,1
1574538188,2019-11-23 20:43,77.00,946.60,1018.41,596,5.22,1.52,-77,1
1574538248,2019-11-23 20:44,76.88,946.60,1018.40,596,5.23,1.51,-77,1
1574538308,2019-11-23 20:45,76.53,946.56,1018.37,596,5.23,1.45,-76,1
1574538369,2019-11-23 20:46,76.54,946.59,1018.39,596,5.25,1.47,-77,1
1574538429,2019-11-23 20:47,76.39,946.50,1018.31,596,5.26,1.45,-77,1
1574538489,2019-11-23 20:48,76.66,946.61,1018.42,596,5.27,1.51,-77,1
1574538549,2019-11-23 20:49,76.68,946.57,1018.38,596,5.28,1.52,-76,1
1574538609,2019-11-23 20:50,76.80,946.54,1018.35,596,5.29,1.55,-77,1
1574538669,2019-11-23 20:51,76.62,946.55,1018.35,596,5.33,1.56,-77,1
1574538729,2019-11-23 20:52,76.39,946.56,1018.37,596,5.33,1.52,-77,1
1574538789,2019-11-23 20:53,76.29,946.53,1018.34,596,5.32,1.49,-77,1
1574538849,2019-11-23 20:54,76.30,946.52,1018.33,596,5.36,1.53,-77,1
1574538909,2019-11-23 20:55,76.25,946.54,1018.35,596,5.37,1.53,-77,1
1574538969,2019-11-23 20:56,76.31,946.57,1018.38,596,5.39,1.56,-77,1
1574539029,2019-11-23 20:57,76.05,946.53,1018.34,596,5.40,1.52,-76,1
1574539089,2019-11-23 20:58,76.18,946.53,1018.34,596,5.38,1.53,-77,1
1574539149,2019-11-23 20:59,75.94,946.56,1018.37,596,5.41,1.51,-77,1
1574539209,2019-11-23 21:00,76.07,946.53,1018.33,596,5.44,1.57,-77,1
1574539269,2019-11-23 21:01,76.29,946.53,1018.34,596,5.42,1.59,-77,1
1574539329,2019-11-23 21:02,76.18,946.52,1018.32,596,5.42,1.57,-76,1
1574539389,2019-11-23 21:03,76.09,946.50,1018.30,596,5.40,1.53,-76,1
1574539449,2019-11-23 21:04,75.88,946.53,1018.34,596,5.45,1.54,-76,1
1574539509,2019-11-23 21:05,76.27,946.53,1018.34,596,5.43,1.59,-76,1
1574539569,2019-11-23 21:06,76.09,946.46,1018.27,596,5.44,1.57,-76,1
1574539629,2019-11-23 21:07,76.03,946.46,1018.26,596,5.44,1.56,-77,1
1574539689,2019-11-23 21:08,76.17,946.47,1018.27,596,5.42,1.57,-76,1
1574539749,2019-11-23 21:09,76.05,946.44,1018.25,596,5.45,1.57,-76,1
1574539810,2019-11-23 21:10,76.10,946.45,1018.25,596,5.44,1.57,-76,1
1574539870,2019-11-23 21:11,75.75,946.46,1018.26,596,5.46,1.53,-77,1
1574539930,2019-11-23 21:12,75.95,946.45,1018.25,596,5.47,1.57,-77,1
1574539990,2019-11-23 21:13,76.08,946.50,1018.31,596,5.47,1.60,-76,1
1574540050,2019-11-23 21:14,76.03,946.51,1018.32,596,5.47,1.59,-76,1
1574540110,2019-11-23 21:15,76.10,946.53,1018.34,596,5.47,1.60,-76,1
1574540170,2019-11-23 21:16,76.15,946.50,1018.31,596,5.48,1.62,-76,1
1574540230,2019-11-23 21:17,76.45,946.53,1018.33,596,5.46,1.65,-77,1
1574540290,2019-11-23 21:18,76.37,946.52,1018.33,596,5.46,1.64,-76,1
1574540350,2019-11-23 21:19,76.39,946.56,1018.36,596,5.45,1.63,-76,1
1574540410,2019-11-23 21:20,76.61,946.52,1018.32,596,5.45,1.67,-76,1
1574540470,2019-11-23 21:21,76.58,946.50,1018.30,596,5.44,1.66,-76,1
1574540530,2019-11-23 21:22,76.56,946.51,1018.32,596,5.42,1.63,-77,1
1574540590,2019-11-23 21:23,76.61,946.57,1018.37,596,5.43,1.65,-76,1
1574540650,2019-11-23 21:24,76.57,946.53,1018.34,596,5.43,1.65,-76,1
1574540710,2019-11-23 21:25,76.38,946.53,1018.34,596,5.41,1.59,-76,1
1574540770,2019-11-23 21:26,76.79,946.61,1018.41,596,5.43,1.69,-77,1
1574540830,2019-11-23 21:27,76.80,946.60,1018.41,596,5.44,1.70,-77,1
1574540890,2019-11-23 21:28,76.76,946.62,1018.43,596,5.41,1.66,-76,1
1574540950,2019-11-23 21:29,76.86,946.56,1018.37,596,5.41,1.68,-76,1
1574541010,2019-11-23 21:30,76.92,946.59,1018.40,596,5.40,1.68,-76,1
1574541070,2019-11-23 21:31,76.82,946.59,1018.40,596,5.40,1.66,-76,1
1574541130,2019-11-23 21:32,76.83,946.59,1018.40,596,5.40,1.67,-77,1
1574541191,2019-11-23 21:33,77.10,946.61,1018.41,596,5.41,1.72,-77,1
1574541251,2019-11-23 21:34,77.38,946.62,1018.42,596,5.38,1.75,-76,1
1574541311,2019-11-23 21:35,77.22,946.63,1018.44,596,5.39,1.73,-76,1
1574541371,2019-11-23 21:36,77.60,946.57,1018.37,596,5.37,1.78,-77,1
1574541431,2019-11-23 21:37,77.50,946.59,1018.40,596,5.37,1.76,-77,1
1574541491,2019-11-23 21:38,77.38,946.59,1018.40,596,5.36,1.73,-76,1
1574541551,2019-11-23 21:39,77.41,946.58,1018.39,596,5.36,1.73,-76,1
1574541611,2019-11-23 21:40,77.40,946.62,1018.43,596,5.35,1.72,-77,1
1574541671,2019-11-23 21:41,77.79,946.64,1018.45,596,5.36,1.80,-77,1
1574541731,2019-11-23 21:42,78.08,946.61,1018.42,596,5.35,1.84,-77,1
1574541791,2019-11-23 21:43,77.81,946.59,1018.39,596,5.34,1.78,-76,1
1574541851,2019-11-23 21:44,78.07,946.61,1018.41,596,5.32,1.81,-76,1
1574541911,2019-11-23 21:45,78.25,946.55,1018.36,596,5.32,1.84,-77,1
1574541971,2019-11-23 21:46,78.45,946.61,1018.42,596,5.30,1.86,-76,1
1574542031,2019-11-23 21:47,78.58,946.59,1018.39,596,5.29,1.87,-77,1
1574542091,2019-11-23 21:48,78.67,946.60,1018.41,596,5.28,1.88,-77,1
1574542151,2019-11-23 21:49,78.61,946.59,1018.40,596,5.24,1.83,-76,1
1574542211,2019-11-23 21:50,78.82,946.60,1018.40,596,5.25,1.88,-76,1
1574542271,2019-11-23 21:51,78.77,946.60,1018.41,596,5.24,1.86,-76,1
1574542331,2019-11-23 21:52,78.66,946.61,1018.41,596,5.24,1.84,-76,1
1574542391,2019-11-23 21:53,79.01,946.59,1018.40,596,5.23,1.89,-77,1
1574542451,2019-11-23 21:54,78.70,946.60,1018.41,596,5.22,1.83,-77,1
1574542511,2019-11-23 21:55,78.41,946.59,1018.40,596,5.24,1.79,-77,1
1574542571,2019-11-23 21:56,78.41,946.58,1018.39,596,5.25,1.80,-77,1
1574542631,2019-11-23 21:57,78.26,946.59,1018.40,596,5.25,1.78,-76,1
1574542692,2019-11-23 21:58,78.41,946.56,1018.37,596,5.27,1.82,-77,1
1574542752,2019-11-23 21:59,78.32,946.58,1018.38,596,5.27,1.81,-77,1
1574542812,2019-11-23 22:00,78.25,946.57,1018.37,596,5.28,1.80,-77,1
1574542872,2019-11-23 22:01,78.07,946.58,1018.39,596,5.30,1.79,-76,1
1574542932,2019-11-23 22:02,78.07,946.58,1018.38,596,5.31,1.80,-76,1
1574542992,2019-11-23 22:03,77.99,946.61,1018.41,596,5.32,1.80,-77,1
1574543052,2019-11-23 22:04,77.91,946.58,1018.39,596,5.34,1.80,-76,1
1574543112,2019-11-23 22:05,77.71,946.61,1018.42,596,5.35,1.78,-76,1
1574543172,2019-11-23 22:06,77.87,946.60,1018.40,596,5.35,1.80,-76,1
1574543232,2019-11-23 22:07,77.51,946.64,1018.44,596,5.37,1.76,-77,1
1574543292,2019-11-23 22:08,77.47,946.62,1018.43,596,5.40,1.78,-76,1
1574543352,2019-11-23 22:09,77.20,946.64,1018.45,596,5.42,1.75,-77,1
1574543412,2019-11-23 22:10,77.47,946.64,1018.45,596,5.45,1.83,-77,1
1574543472,2019-11-23 22:11,77.43,946.65,1018.45,596,5.44,1.81,-77,1
1574543532,2019-11-23 22:12,77.48,946.59,1018.40,596,5.46,1.84,-77,1
1574543592,2019-11-23 22:13,77.35,946.61,1018.42,596,5.45,1.81,-77,1
1574543652,2019-11-23 22:14,77.23,946.64,1018.45,596,5.45,1.79,-77,1
1574543712,2019-11-23 22:15,77.25,946.64,1018.45,596,5.48,1.82,-77,1
1574543772,2019-11-23 22:16,77.43,946.65,1018.46,596,5.47,1.84,-77,1
1574543832,2019-11-23 22:17,77.45,946.64,1018.45,596,5.48,1.86,-77,1
1574543892,2019-11-23 22:18,77.46,946.55,1018.35,596,5.48,1.86,-77,1
1574543952,2019-11-23 22:19,77.53,946.55,1018.35,596,5.48,1.87,-77,1
1574544012,2019-11-23 22:20,77.37,946.62,1018.43,596,5.49,1.85,-77,1
1574544073,2019-11-23 22:21,77.05,946.61,1018.42,596,5.50,1.80,-77,1
1574544133,2019-11-23 22:22,77.32,946.60,1018.40,596,5.47,1.82,-77,1
1574544193,2019-11-23 22:23,77.30,946.61,1018.42,596,5.52,1.87,-77,1
1574544253,2019-11-23 22:24,77.33,946.62,1018.42,596,5.53,1.88,-77,1
1574544313,2019-11-23 22:25,77.31,946.62,1018.43,596,5.53,1.88,-76,1
1574544373,2019-11-23 22:26,77.26,946.60,1018.41,596,5.56,1.90,-76,1
1574544433,2019-11-23 22:27,77.09,946.60,1018.40,596,5.50,1.81,-76,1
1574544493,2019-11-23 22:28,77.21,946.61,1018.42,596,5.56,1.89,-76,1
1574544553,2019-11-23 22:29,77.19,946.61,1018.42,596,5.56,1.89,-77,1
1574544613,2019-11-23 22:30,77.21,946.60,1018.40,596,5.56,1.89,-76,1
1574544673,2019-11-23 22:31,77.36,946.60,1018.41,596,5.57,1.93,-76,1
1574544733,2019-11-23 22:32,77.24,946.57,1018.37,596,5.57,1.90,-75,1
1574544793,2019-11-23 22:33,77.36,946.57,1018.38,596,5.55,1.91,-76,1
1574544853,2019-11-23 22:34,77.51,946.54,1018.35,596,5.57,1.95,-77,1
1574544913,2019-11-23 22:35,76.96,946.51,1018.32,596,5.56,1.84,-77,1
1574544973,2019-11-23 22:36,77.35,946.51,1018.32,596,5.57,1.93,-77,1
1574545033,2019-11-23 22:37,77.58,946.52,1018.33,596,5.57,1.97,-77,1
1574545093,2019-11-23 22:38,77.73,946.50,1018.30,596,5.56,1.98,-77,1
1574545153,2019-11-23 22:39,77.75,946.50,1018.30,596,5.57,2.00,-77,1
1574545213,2019-11-23 22:40,77.79,946.53,1018.34,596,5.57,2.00,-77,1
1574545273,2019-11-23 22:41,77.68,946.53,1018.33,596,5.57,1.98,-77,1
1574545333,2019-11-23 22:42,77.81,946.55,1018.36,596,5.57,2.01,-77,1
1574545393,2019-11-23 22:43,77.80,946.48,1018.29,596,5.55,1.99,-76,1
1574545453,2019-11-23 22:44,78.17,946.48,1018.29,596,5.54,2.04,-76,1
1574545514,2019-11-23 22:45,77.77,946.52,1018.33,596,5.54,1.97,-77,1
1574545574,2019-11-23 22:46,77.85,946.56,1018.36,596,5.55,2.00,-77,1
1574545634,2019-11-23 22:47,78.06,946.59,1018.39,596,5.55,2.03,-77,1
1574545694,2019-11-23 22:48,78.20,946.49,1018.29,596,5.53,2.04,-77,1
1574545754,2019-11-23 22:49,78.08,946.54,1018.35,596,5.51,2.00,-76,1
1574545814,2019-11-23 22:50,78.18,946.58,1018.39,596,5.53,2.04,-76,1
1574545874,2019-11-23 22:51,78.26,946.58,1018.39,596,5.53,2.05,-77,1
1574545934,2019-11-23 22:52,78.12,946.62,1018.43,596,5.52,2.01,-76,1
1574545994,2019-11-23 22:53,78.27,946.63,1018.43,596,5.53,2.05,-77,1
1574546054,2019-11-23 22:54,77.94,946.61,1018.42,596,5.55,2.01,-77,1
1574546114,2019-11-23 22:55,78.14,946.63,1018.44,596,5.55,2.05,-77,1
1574546174,2019-11-23 22:56,78.12,946.58,1018.39,596,5.55,2.04,-77,1
1574546234,2019-11-23 22:57,78.30,946.61,1018.41,596,5.55,2.08,-76,1
1574546294,2019-11-23 22:58,78.36,946.53,1018.33,596,5.54,2.08,-76,1
1574546354,2019-11-23 22:59,78.50,946.53,1018.34,596,5.55,2.11,-76,1
1574546414,2019-11-23 23:00,78.27,946.58,1018.39,596,5.54,2.06,-77,1
1574546474,2019-11-23 23:01,78.02,946.53,1018.34,596,5.56,2.04,-77,1
1574546534,2019-11-23 23:02,78.03,946.57,1018.38,596,5.58,2.06,-77,1
1574546594,2019-11-23 23:03,78.14,946.50,1018.31,596,5.57,2.07,-77,1
1574546654,2019-11-23 23:04,77.91,946.49,1018.30,596,5.57,2.03,-77,1
1574546714,2019-11-23 23:05,77.95,946.45,1018.26,596,5.59,2.05,-77,1
1574546774,2019-11-23 23:06,78.11,946.43,1018.23,596,5.61,2.10,-77,1
1574546834,2019-11-23 23:07,78.09,946.44,1018.25,596,5.60,2.09,-76,1
1574546894,2019-11-23 23:08,78.39,946.44,1018.24,596,5.59,2.13,-76,1
1574546955,2019-11-23 23:09,78.24,946.45,1018.26,596,5.61,2.12,-77,1
1574547015,2019-11-23 23:10,78.03,946.42,1018.22,596,5.62,2.10,-78,1
1574547075,2019-11-23 23:11,77.86,946.34,1018.14,596,5.59,2.04,-76,1
1574547135,2019-11-23 23:12,77.81,946.40,1018.21,596,5.62,2.06,-77,1
1574547195,2019-11-23 23:13,77.86,946.43,1018.24,596,5.63,2.07,-76,1
1574547255,2019-11-23 23:14,77.95,946.44,1018.25,596,5.63,2.09,-77,1
1574547315,2019-11-23 23:15,77.84,946.43,1018.24,596,5.62,2.06,-76,1
1574547375,2019-11-23 23:16,77.87,946.47,1018.27,596,5.64,2.09,-77,1
1574547435,2019-11-23 23:17,77.88,946.42,1018.22,596,5.64,2.09,-77,1
1574547495,2019-11-23 23:18,77.81,946.47,1018.28,596,5.64,2.08,-76,1
1574547555,2019-11-23 23:19,77.80,946.46,1018.27,596,5.67,2.10,-77,1
1574547615,2019-11-23 23:20,77.85,946.47,1018.28,596,5.65,2.09,-77,1
1574547675,2019-11-23 23:21,77.84,946.50,1018.30,596,5.67,2.11,-77,1
1574547735,2019-11-23 23:22,77.76,946.51,1018.31,596,5.66,2.09,-77,1
1574547795,2019-11-23 23:23,77.96,946.54,1018.35,596,5.69,2.15,-77,1
1574547855,2019-11-23 23:24,77.87,946.49,1018.30,596,5.68,2.13,-77,1
1574547915,2019-11-23 23:25,77.92,946.50,1018.31,596,5.67,2.12,-77,1
1574547975,2019-11-23 23:26,78.02,946.52,1018.33,596,5.67,2.14,-77,1
1574548035,2019-11-23 23:27,77.87,946.50,1018.31,596,5.67,2.12,-77,1
1574548095,2019-11-23 23:28,77.83,946.54,1018.35,596,5.69,2.13,-77,1
1574548155,2019-11-23 23:29,77.97,946.51,1018.32,596,5.69,2.15,-77,1
1574548215,2019-11-23 23:30,77.89,946.51,1018.32,596,5.69,2.14,-77,1
1574548276,2019-11-23 23:31,77.98,946.54,1018.35,596,5.70,2.17,-76,1
1574548336,2019-11-23 23:32,77.86,946.55,1018.36,596,5.70,2.14,-77,1
1574548396,2019-11-23 23:33,77.89,946.56,1018.36,596,5.72,2.17,-76,1
1574548456,2019-11-23 23:34,78.02,946.51,1018.32,596,5.70,2.17,-76,1
1574548516,2019-11-23 23:35,77.96,946.54,1018.34,596,5.70,2.16,-76,1
1574548576,2019-11-23 23:36,77.91,946.52,1018.33,596,5.69,2.14,-77,1
1574548636,2019-11-23 23:37,77.83,946.56,1018.37,596,5.70,2.14,-78,1
1574548696,2019-11-23 23:38,77.85,946.57,1018.37,596,5.73,2.17,-77,1
1574548756,2019-11-23 23:39,77.77,946.56,1018.37,596,5.74,2.17,-76,1
1574548816,2019-11-23 23:40,77.66,946.55,1018.36,596,5.74,2.15,-77,1
1574548876,2019-11-23 23:41,77.71,946.55,1018.36,596,5.76,2.18,-77,1
1574548936,2019-11-23 23:42,77.69,946.51,1018.31,596,5.75,2.16,-77,1
1574548996,2019-11-23 23:43,77.39,946.52,1018.33,596,5.76,2.12,-77,1
1574549056,2019-11-23 23:44,77.41,946.48,1018.29,596,5.75,2.11,-77,1
1574549116,2019-11-23 23:45,77.24,946.50,1018.31,596,5.76,2.09,-77,1
1574549176,2019-11-23 23:46,77.39,946.44,1018.25,596,5.79,2.15,-76,1
1574549236,2019-11-23 23:47,77.55,946.48,1018.29,596,5.82,2.20,-76,1
1574549296,2019-11-23 23:48,77.49,946.46,1018.27,596,5.84,2.21,-77,1
1574549356,2019-11-23 23:49,77.61,946.42,1018.23,596,5.84,2.23,-77,1
1574549416,2019-11-23 23:50,77.74,946.40,1018.20,596,5.84,2.26,-77,1
1574549476,2019-11-23 23:51,77.89,946.37,1018.17,596,5.81,2.26,-77,1
1574549536,2019-11-23 23:52,77.76,946.42,1018.23,596,5.81,2.23,-76,1
1574549596,2019-11-23 23:53,77.80,946.40,1018.21,596,5.80,2.23,-76,1
1574549656,2019-11-23 23:54,77.91,946.40,1018.20,596,5.78,2.23,-76,1
1574549716,2019-11-23 23:55,77.96,946.43,1018.23,596,5.77,2.23,-76,1
1574549777,2019-11-23 23:56,78.13,946.42,1018.23,596,5.77,2.26,-77,1
1574549837,2019-11-23 23:57,78.12,946.43,1018.24,596,5.76,2.25,-77,1
1574549897,2019-11-23 23:58,78.08,946.34,1018.15,596,5.75,2.23,-77,1
1574549957,2019-11-23 23:59,77.81,946.37,1018.17,596,5.73,2.16,-76,1