1574550017,2019-11-24 00:00,78.22,946.33,1018.14,596,5.73,2.24,-76,1
1574550077,2019-11-24 00:01,78.25,946.37,1018.17,596,5.72,2.23,-77,1
1574550137,2019-11-24 00:02,78.26,946.38,1018.19,596,5.71,2.22,-77,1
1574550197,2019-11-24 00:03,78.30,946.37,1018.18,596,5.70,2.22,-77,1
1574550257,2019-11-24 00:04,78.26,946.35,1018.16,596,5.70,2.22,-76,1
1574550317,2019-11-24 00:05,78.31,946.40,1018.21,596,5.69,2.21,-77,1
1574550377,2019-11-24 00:06,78.31,946.36,1018.17,596,5.69,2.21,-77,1
1574550437,2019-11-24 00:07,78.46,946.39,1018.19,596,5.67,2.22,-76,1
1574550497,2019-11-24 00:08,78.57,946.38,1018.18,596,5.66,2.23,-77,1
1574550557,2019-11-24 00:09,78.61,946.39,1018.20,596,5.63,2.21,-76,1
1574550617,2019-11-24 00:10,78.56,946.38,1018.18,596,5.63,2.20,-76,1
1574550677,2019-11-24 00:11,78.52,946.38,1018.18,596,5.62,2.18,-76,1
1574550737,2019-11-24 00:12,78.58,946.37,1018.18,596,5.59,2.17,-76,1
1574550797,2019-11-24 00:13,78.56,946.42,1018.23,596,5.61,2.18,-76,1
1574550857,2019-11-24 00:14,78.57,946.42,1018.23,596,5.63,2.20,-78,1
1574550917,2019-11-24 00:15,78.59,946.35,1018.15,596,5.60,2.18,-77,1
1574550977,2019-11-24 00:16,78.43,946.35,1018.15,596,5.60,2.15,-77,1
1574551037,2019-11-24 00:17,78.39,946.30,1018.11,596,5.59,2.13,-77,1
1574551097,2019-11-24 00:18,78.54,946.33,1018.14,596,5.59,2.16,-77,1
1574551158,2019-11-24 00:19,78.61,946.35,1018.15,596,5.58,2.16,-76,1
1574551218,2019-11-24 00:20,78.33,946.34,1018.14,596,5.56,2.09,-76,1
1574551278,2019-11-24 00:21,78.38,946.38,1018.19,596,5.57,2.11,-76,1
1574551338,2019-11-24 00:22,78.53,946.35,1018.15,596,5.56,2.13,-76,1
1574551398,2019-11-24 00:23,78.33,946.32,1018.13,596,5.56,2.09,-76,1
1574551458,2019-11-24 00:24,78.41,946.31,1018.12,596,5.58,2.13,-77,1
1574551518,2019-11-24 00:25,78.17,946.30,1018.11,596,5.56,2.06,-77,1
1574551578,2019-11-24 00:26,78.46,946.32,1018.13,596,5.54,2.10,-77,1
1574551638,2019-11-24 00:27,78.31,946.34,1018.14,596,5.54,2.07,-77,1
1574551698,2019-11-24 00:28,78.14,946.36,1018.17,596,5.56,2.06,-77,1
1574551758,2019-11-24 00:29,78.21,946.36,1018.16,596,5.54,2.05,-76,1
1574551818,2019-11-24 00:30,78.23,946.34,1018.15,596,5.50,2.02,-77,1
1574551878,2019-11-24 00:31,78.15,946.35,1018.16,596,5.50,2.00,-76,1
1574551938,2019-11-24 00:32,78.18,946.33,1018.14,596,5.50,2.01,-76,1
1574551998,2019-11-24 00:33,78.25,946.33,1018.13,596,5.49,2.01,-76,1
1574552058,2019-11-24 00:34,78.18,946.32,1018.13,596,5.48,1.99,-76,1
1574552118,2019-11-24 00:35,78.12,946.32,1018.12,596,5.49,1.99,-76,1
1574552178,2019-11-24 00:36,78.04,946.30,1018.10,596,5.45,1.93,-76,1
1574552238,2019-11-24 00:37,78.06,946.27,1018.08,596,5.49,1.98,-76,1
1574552298,2019-11-24 00:38,78.09,946.26,1018.07,596,5.45,1.94,-77,1
1574552358,2019-11-24 00:39,78.14,946.26,1018.06,596,5.46,1.96,-76,1
1574552418,2019-11-24 00:40,78.04,946.28,1018.08,596,5.45,1.93,-77,1
1574552478,2019-11-24 00:41,78.16,946.24,1018.05,596,5.41,1.92,-76,1
1574552538,2019-11-24 00:42,78.16,946.25,1018.05,596,5.40,1.90,-77,1
1574552599,2019-11-24 00:43,78.26,946.22,1018.03,596,5.39,1.91,-77,1
1574552659,2019-11-24 00:44,78.06,946.24,1018.05,596,5.40,1.89,-76,1
1574552719,2019-11-24 00:45,78.30,946.24,1018.04,596,5.40,1.93,-77,1
1574552779,2019-11-24 00:46,78.05,946.22,1018.02,596,5.37,1.86,-76,1
1574552839,2019-11-24 00:47,77.86,946.23,1018.04,596,5.37,1.82,-77,1
1574552899,2019-11-24 00:48,78.01,946.21,1018.01,596,5.35,1.83,-76,1
1574552959,2019-11-24 00:49,78.01,946.17,1017.97,596,5.35,1.83,-76,1
1574553019,2019-11-24 00:50,77.92,946.17,1017.98,596,5.34,1.80,-77,1
1574553079,2019-11-24 00:51,77.95,946.20,1018.01,596,5.32,1.79,-76,1
1574553139,2019-11-24 00:52,77.84,946.19,1018.00,596,5.32,1.77,-76,1
1574553199,2019-11-24 00:53,77.67,946.15,1017.96,596,5.34,1.76,-76,1
1574553259,2019-11-24 00:54,77.72,946.10,1017.91,596,5.33,1.76,-77,1
1574553319,2019-11-24 00:55,77.80,946.15,1017.96,596,5.32,1.76,-77,1
1574553379,2019-11-24 00:56,77.87,946.13,1017.94,596,5.31,1.77,-76,1
1574553439,2019-11-24 00:57,77.79,946.10,1017.91,596,5.31,1.75,-77,1
1574553499,2019-11-24 00:58,77.82,946.12,1017.93,596,5.28,1.73,-77,1
1574553559,2019-11-24 00:59,77.78,946.10,1017.91,596,5.27,1.71,-77,1
1574553619,2019-11-24 01:00,77.66,946.13,1017.94,596,5.30,1.72,-77,1
1574553679,2019-11-24 01:01,77.68,946.14,1017.94,596,5.30,1.72,-77,1
1574553739,2019-11-24 01:02,77.80,946.15,1017.96,596,5.28,1.72,-77,1
1574553799,2019-11-24 01:03,77.75,946.14,1017.94,596,5.24,1.68,-76,1
1574553859,2019-11-24 01:04,77.77,946.14,1017.95,596,5.24,1.68,-77,1
1574553919,2019-11-24 01:05,77.85,946.13,1017.94,596,5.24,1.69,-76,1
1574553979,2019-11-24 01:06,77.94,946.12,1017.93,596,5.21,1.68,-77,1
1574554039,2019-11-24 01:07,77.91,946.13,1017.94,596,5.20,1.67,-76,1
1574554100,2019-11-24 01:08,78.04,946.11,1017.92,596,5.15,1.64,-76,1
1574554160,2019-11-24 01:09,77.82,946.08,1017.88,596,5.14,1.59,-76,1
1574554220,2019-11-24 01:10,78.18,946.07,1017.88,596,5.11,1.63,-76,1
1574554280,2019-11-24 01:11,77.95,946.04,1017.85,596,5.10,1.58,-76,1
1574554340,2019-11-24 01:12,78.27,946.03,1017.84,596,5.08,1.61,-76,1
1574554400,2019-11-24 01:13,78.32,946.00,1017.81,596,5.05,1.59,-77,1
1574554460,2019-11-24 01:14,78.45,946.00,1017.81,596,5.01,1.58,-77,1
1574554520,2019-11-24 01:15,78.60,946.05,1017.86,596,4.97,1.57,-76,1
1574554580,2019-11-24 01:16,78.47,946.07,1017.88,596,4.96,1.53,-77,1
1574554640,2019-11-24 01:17,78.79,946.09,1017.90,596,4.93,1.56,-77,1
1574554700,2019-11-24 01:18,78.91,946.06,1017.86,596,4.88,1.53,-76,1
1574554760,2019-11-24 01:19,78.97,946.06,1017.87,596,4.86,1.52,-77,1
1574554820,2019-11-24 01:20,79.09,946.04,1017.84,596,4.82,1.51,-77,1
1574554880,2019-11-24 01:21,79.17,946.06,1017.87,596,4.82,1.52,-77,1
1574554940,2019-11-24 01:22,79.21,946.09,1017.90,596,4.79,1.50,-76,1
1574555000,2019-11-24 01:23,79.31,946.12,1017.93,596,4.76,1.49,-76,1
1574555060,2019-11-24 01:24,79.36,946.12,1017.93,596,4.76,1.50,-76,1
1574555120,2019-11-24 01:25,79.50,946.19,1018.00,596,4.73,1.49,-76,1
1574555180,2019-11-24 01:26,79.36,946.17,1017.98,596,4.73,1.47,-76,1
1574555240,2019-11-24 01:27,79.51,946.18,1017.99,596,4.69,1.45,-77,1
1574555300,2019-11-24 01:28,79.58,946.17,1017.98,596,4.65,1.43,-77,1
1574555360,2019-11-24 01:29,79.74,946.17,1017.97,596,4.66,1.46,-76,1
1574555420,2019-11-24 01:30,79.76,946.16,1017.97,596,4.66,1.47,-76,1
1574555481,2019-11-24 01:31,79.77,946.08,1017.88,596,4.65,1.46,-76,1
1574555541,2019-11-24 01:32,79.76,946.17,1017.98,596,4.66,1.47,-77,1
1574555601,2019-11-24 01:33,79.97,946.19,1017.99,596,4.61,1.46,-76,1
1574555661,2019-11-24 01:34,79.95,946.15,1017.95,596,4.59,1.43,-76,1
1574555721,2019-11-24 01:35,80.02,946.20,1018.01,596,4.58,1.43,-77,1
1574555781,2019-11-24 01:36,80.13,946.17,1017.98,596,4.56,1.44,-77,1
1574555841,2019-11-24 01:37,80.20,946.17,1017.98,596,4.53,1.42,-76,1
1574555901,2019-11-24 01:38,80.13,946.20,1018.00,596,4.49,1.37,-77,1
1574555961,2019-11-24 01:39,80.30,946.13,1017.94,596,4.50,1.41,-75,1
1574556021,2019-11-24 01:40,80.46,946.14,1017.94,596,4.45,1.38,-76,1
1574556081,2019-11-24 01:41,80.63,946.09,1017.90,596,4.44,1.40,-77,1
1574556141,2019-11-24 01:42,80.67,946.10,1017.90,596,4.43,1.40,-76,1
1574556201,2019-11-24 01:43,80.74,946.18,1017.98,596,4.42,1.40,-77,1
1574556261,2019-11-24 01:44,80.66,946.17,1017.97,596,4.43,1.40,-77,1
1574556321,2019-11-24 01:45,80.68,946.17,1017.98,596,4.43,1.40,-76,1
1574556381,2019-11-24 01:46,80.85,946.14,1017.95,596,4.38,1.38,-75,1
1574556441,2019-11-24 01:47,80.98,946.18,1017.99,596,4.39,1.42,-77,1
1574556501,2019-11-24 01:48,80.91,946.13,1017.94,596,4.38,1.39,-76,1
1574556561,2019-11-24 01:49,81.07,946.13,1017.94,596,4.33,1.37,-76,1
1574556621,2019-11-24 01:50,81.19,946.10,1017.91,596,4.31,1.37,-76,1
1574556681,2019-11-24 01:51,81.15,946.03,1017.84,596,4.29,1.35,-75,1
1574556741,2019-11-24 01:52,81.13,946.04,1017.85,596,4.30,1.35,-76,1
1574556801,2019-11-24 01:53,81.09,946.04,1017.85,596,4.28,1.33,-76,1
1574556861,2019-11-24 01:54,80.91,946.08,1017.89,596,4.24,1.26,-77,1
1574556922,2019-11-24 01:55,81.16,946.08,1017.89,596,4.21,1.27,-76,1
1574556982,2019-11-24 01:56,81.38,946.08,1017.89,596,4.18,1.28,-77,1
1574557042,2019-11-24 01:57,81.39,946.08,1017.88,596,4.17,1.27,-76,1
1574557102,2019-11-24 01:58,81.62,946.07,1017.88,596,4.11,1.25,-76,1
1574557162,2019-11-24 01:59,81.70,946.06,1017.87,596,4.10,1.26,-76,1
1574557222,2019-11-24 02:00,81.73,946.11,1017.91,596,4.08,1.24,-77,1
1574557282,2019-11-24 02:01,81.72,946.09,1017.89,596,4.07,1.23,-76,1
1574557342,2019-11-24 02:02,81.70,946.10,1017.91,596,4.07,1.23,-76,1
1574557402,2019-11-24 02:03,81.87,946.11,1017.92,596,4.03,1.22,-76,1
1574557462,2019-11-24 02:04,81.96,946.11,1017.92,596,4.00,1.20,-76,1
1574557522,2019-11-24 02:05,82.11,946.05,1017.85,596,3.98,1.21,-76,1
1574557582,2019-11-24 02:06,82.13,946.07,1017.88,596,3.96,1.19,-77,1
1574557642,2019-11-24 02:07,82.20,946.03,1017.83,596,3.95,1.19,-76,1
1574557702,2019-11-24 02:08,82.11,946.01,1017.82,596,3.91,1.14,-76,1
1574557762,2019-11-24 02:09,82.21,945.97,1017.78,596,3.90,1.15,-76,1
1574557822,2019-11-24 02:10,82.14,945.96,1017.76,596,3.86,1.10,-77,1
1574557882,2019-11-24 02:11,82.20,945.96,1017.76,596,3.84,1.09,-76,1
1574557942,2019-11-24 02:12,82.17,945.97,1017.78,596,3.83,1.07,-77,1
1574558002,2019-11-24 02:13,82.08,945.97,1017.78,596,3.81,1.04,-76,1
1574558062,2019-11-24 02:14,82.07,946.00,1017.81,596,3.80,1.02,-77,1
1574558122,2019-11-24 02:15,81.99,946.00,1017.80,596,3.79,1.00,-77,1
1574558182,2019-11-24 02:16,82.02,945.97,1017.78,596,3.76,0.98,-76,1
1574558242,2019-11-24 02:17,81.94,945.99,1017.79,596,3.72,0.92,-77,1
1574558303,2019-11-24 02:18,81.94,946.00,1017.80,596,3.73,0.93,-76,1
1574558363,2019-11-24 02:19,82.21,945.95,1017.76,596,3.69,0.94,-76,1
1574558423,2019-11-24 02:20,82.43,945.96,1017.77,596,3.66,0.95,-77,1
1574558483,2019-11-24 02:21,82.54,945.97,1017.77,596,3.66,0.97,-76,1
1574558543,2019-11-24 02:22,82.39,945.94,1017.75,596,3.64,0.92,-77,1
1574558603,2019-11-24 02:23,82.17,945.94,1017.74,596,3.61,0.86,-77,1
1574558663,2019-11-24 02:24,82.40,945.97,1017.78,596,3.61,0.90,-76,1
1574558723,2019-11-24 02:25,82.35,945.94,1017.75,596,3.58,0.86,-76,1
1574558783,2019-11-24 02:26,82.48,945.91,1017.72,596,3.56,0.86,-76,1
1574558843,2019-11-24 02:27,82.51,945.92,1017.73,596,3.56,0.86,-77,1
1574558903,2019-11-24 02:28,82.57,945.90,1017.70,596,3.54,0.85,-77,1
1574558963,2019-11-24 02:29,82.71,945.93,1017.73,596,3.54,0.88,-76,1
1574559023,2019-11-24 02:30,82.83,945.92,1017.72,596,3.51,0.87,-76,1
1574559083,2019-11-24 02:31,82.67,945.94,1017.75,596,3.55,0.88,-76,1
1574559143,2019-11-24 02:32,82.78,946.01,1017.82,596,3.52,0.87,-76,1
1574559203,2019-11-24 02:33,82.63,946.04,1017.85,596,3.53,0.85,-76,1
1574559263,2019-11-24 02:34,82.86,946.05,1017.86,596,3.52,0.88,-76,1
1574559323,2019-11-24 02:35,82.67,945.90,1017.70,596,3.48,0.81,-76,1
1574559383,2019-11-24 02:36,82.59,946.06,1017.87,596,3.50,0.82,-76,1
1574559443,2019-11-24 02:37,82.67,946.09,1017.90,596,3.49,0.82,-76,1
1574559503,2019-11-24 02:38,82.68,946.08,1017.89,596,3.49,0.82,-76,1
1574559563,2019-11-24 02:39,82.79,946.09,1017.90,596,3.46,0.81,-77,1
1574559623,2019-11-24 02:40,82.69,946.08,1017.89,596,3.45,0.79,-76,1
1574559683,2019-11-24 02:41,82.72,946.03,1017.84,596,3.44,0.78,-76,1
1574559744,2019-11-24 02:42,82.60,946.04,1017.84,596,3.44,0.76,-77,1
1574559804,2019-11-24 02:43,82.60,946.00,1017.80,596,3.42,0.74,-76,1
1574559864,2019-11-24 02:44,82.70,946.00,1017.81,596,3.41,0.75,-76,1
1574559924,2019-11-24 02:45,82.69,945.97,1017.78,596,3.40,0.74,-77,1
1574559984,2019-11-24 02:46,82.66,946.02,1017.83,596,3.39,0.72,-77,1
1574560044,2019-11-24 02:47,82.70,945.95,1017.76,596,3.36,0.70,-76,1
1574560104,2019-11-24 02:48,82.83,945.96,1017.76,596,3.34,0.70,-76,1
1574560164,2019-11-24 02:49,82.97,945.98,1017.79,596,3.32,0.71,-76,1
1574560224,2019-11-24 02:50,83.06,945.97,1017.78,596,3.30,0.70,-76,1
1574560284,2019-11-24 02:51,83.03,945.97,1017.78,596,3.30,0.70,-76,1
1574560344,2019-11-24 02:52,82.99,945.97,1017.78,596,3.28,0.67,-76,1
1574560404,2019-11-24 02:53,82.89,945.93,1017.74,596,3.27,0.64,-76,1
1574560464,2019-11-24 02:54,82.98,945.96,1017.77,596,3.25,0.64,-76,1
1574560524,2019-11-24 02:55,83.17,945.94,1017.74,596,3.23,0.65,-76,1
1574560584,2019-11-24 02:56,83.18,945.87,1017.68,596,3.21,0.63,-76,1
1574560644,2019-11-24 02:57,83.41,945.96,1017.77,596,3.21,0.67,-77,1
1574560704,2019-11-24 02:58,83.42,945.98,1017.79,596,3.23,0.69,-76,1
1574560764,2019-11-24 02:59,83.23,946.02,1017.82,596,3.21,0.64,-76,1
1574560824,2019-11-24 03:00,83.30,946.04,1017.84,596,3.20,0.64,-77,1
1574560884,2019-11-24 03:01,83.44,945.89,1017.69,596,3.18,0.65,-76,1
1574560944,2019-11-24 03:02,83.31,946.02,1017.83,596,3.19,0.63,-77,1
1574561004,2019-11-24 03:03,83.32,945.97,1017.78,596,3.17,0.62,-76,1
1574561064,2019-11-24 03:04,83.61,945.94,1017.74,596,3.15,0.65,-77,1
1574561124,2019-11-24 03:05,83.63,945.92,1017.73,596,3.14,0.64,-76,1
1574561185,2019-11-24 03:06,83.73,945.93,1017.74,596,3.13,0.65,-77,1
1574561245,2019-11-24 03:07,83.67,945.92,1017.73,596,3.13,0.64,-76,1
1574561305,2019-11-24 03:08,83.59,945.91,1017.71,596,3.12,0.61,-77,1
1574561365,2019-11-24 03:09,83.55,945.93,1017.74,596,3.11,0.60,-76,1
1574561425,2019-11-24 03:10,83.45,945.94,1017.75,596,3.11,0.58,-76,1
1574561485,2019-11-24 03:11,83.74,945.94,1017.75,596,3.11,0.63,-76,1
1574561545,2019-11-24 03:12,83.62,945.98,1017.79,596,3.11,0.61,-77,1
1574561605,2019-11-24 03:13,83.45,945.97,1017.77,596,3.11,0.58,-76,1
1574561665,2019-11-24 03:14,83.50,945.96,1017.77,596,3.11,0.59,-77,1
1574561725,2019-11-24 03:15,83.46,945.97,1017.78,596,3.10,0.57,-77,1
1574561785,2019-11-24 03:16,83.65,945.99,1017.79,596,3.09,0.59,-77,1
1574561845,2019-11-24 03:17,83.75,945.99,1017.80,596,3.09,0.61,-77,1
1574561905,2019-11-24 03:18,83.89,946.01,1017.82,596,3.11,0.65,-76,1
1574561965,2019-11-24 03:19,83.90,945.97,1017.78,596,3.10,0.64,-77,1
1574562025,2019-11-24 03:20,83.97,945.98,1017.79,596,3.12,0.68,-76,1
1574562085,2019-11-24 03:21,84.04,945.96,1017.77,596,3.12,0.69,-77,1
1574562145,2019-11-24 03:22,84.00,945.99,1017.79,596,3.13,0.69,-76,1
1574562205,2019-11-24 03:23,83.92,945.98,1017.79,596,3.14,0.69,-77,1
1574562265,2019-11-24 03:24,83.84,945.94,1017.74,596,3.13,0.66,-77,1
1574562325,2019-11-24 03:25,83.95,945.96,1017.77,596,3.14,0.69,-77,1
1574562385,2019-11-24 03:26,84.03,945.97,1017.78,596,3.14,0.71,-76,1
1574562445,2019-11-24 03:27,84.04,945.92,1017.73,596,3.16,0.73,-76,1
1574562505,2019-11-24 03:28,84.01,945.97,1017.78,596,3.17,0.73,-76,1
1574562566,2019-11-24 03:29,83.97,945.97,1017.78,596,3.17,0.72,-76,1
1574562626,2019-11-24 03:30,83.87,946.01,1017.81,596,3.16,0.70,-77,1
1574562686,2019-11-24 03:31,83.79,945.99,1017.80,596,3.18,0.70,-77,1
1574562746,2019-11-24 03:32,83.72,945.96,1017.77,596,3.15,0.66,-77,1
1574562806,2019-11-24 03:33,83.83,945.98,1017.78,596,3.13,0.66,-77,1
1574562866,2019-11-24 03:34,83.76,945.91,1017.72,596,3.12,0.64,-75,1
1574562926,2019-11-24 03:35,83.83,945.95,1017.75,596,3.13,0.66,-76,1
1574562986,2019-11-24 03:36,83.92,945.97,1017.78,596,3.11,0.66,-77,1
1574563046,2019-11-24 03:37,83.78,945.94,1017.74,596,3.11,0.63,-76,1
1574563106,2019-11-24 03:38,83.63,945.96,1017.76,596,3.09,0.59,-76,1
1574563166,2019-11-24 03:39,83.60,945.96,1017.76,596,3.11,0.60,-77,1
1574563226,2019-11-24 03:40,83.56,945.94,1017.75,596,3.09,0.58,-76,1
1574563286,2019-11-24 03:41,83.59,945.96,1017.77,596,3.08,0.57,-77,1
1574563346,2019-11-24 03:42,83.59,945.96,1017.77,596,3.07,0.56,-77,1
1574563406,2019-11-24 03:43,83.64,945.95,1017.76,596,3.04,0.54,-76,1
1574563466,2019-11-24 03:44,83.65,945.93,1017.74,596,3.04,0.54,-76,1
1574563526,2019-11-24 03:45,83.55,945.91,1017.71,596,3.02,0.51,-77,1
1574563586,2019-11-24 03:46,83.63,945.92,1017.72,596,3.01,0.51,-76,1
1574563646,2019-11-24 03:47,83.50,945.91,1017.72,596,3.00,0.48,-76,1
1574563706,2019-11-24 03:48,83.42,945.89,1017.69,596,3.01,0.48,-76,1
1574563766,2019-11-24 03:49,83.45,945.84,1017.64,596,2.99,0.46,-76,1
1574563826,2019-11-24 03:50,83.63,945.82,1017.62,596,2.98,0.48,-77,1
1574563886,2019-11-24 03:51,83.66,945.85,1017.65,596,2.97,0.48,-78,1
1574563946,2019-11-24 03:52,83.65,945.86,1017.67,596,2.96,0.47,-77,1
1574564007,2019-11-24 03:53,83.70,945.87,1017.67,596,2.94,0.46,-77,1
1574564067,2019-11-24 03:54,83.91,945.87,1017.68,596,2.96,0.51,-76,1
1574564127,2019-11-24 03:55,83.93,945.87,1017.67,596,2.93,0.48,-77,1
1574564187,2019-11-24 03:56,83.94,945.85,1017.66,596,2.93,0.48,-77,1
1574564247,2019-11-24 03:57,84.08,945.88,1017.69,596,2.93,0.51,-77,1
1574564307,2019-11-24 03:58,83.96,945.91,1017.72,596,2.92,0.48,-77,1
1574564367,2019-11-24 03:59,83.84,945.91,1017.72,596,2.92,0.46,-76,1
1574564427,2019-11-24 04:00,83.65,945.91,1017.71,596,2.93,0.44,-76,1
1574564487,2019-11-24 04:01,83.83,945.86,1017.67,596,2.90,0.44,-77,1
1574564547,2019-11-24 04:02,84.02,945.87,1017.68,596,2.90,0.47,-77,1
1574564607,2019-11-24 04:03,84.26,945.91,1017.72,596,2.92,0.53,-77,1
1574564667,2019-11-24 04:04,83.87,945.92,1017.73,596,2.93,0.47,-77,1
1574564727,2019-11-24 04:05,84.14,945.93,1017.74,596,2.95,0.54,-76,1
1574564787,2019-11-24 04:06,84.21,945.93,1017.74,596,2.95,0.55,-76,1
1574564847,2019-11-24 04:07,84.28,945.93,1017.73,596,2.95,0.56,-76,1
1574564907,2019-11-24 04:08,84.27,945.92,1017.72,596,2.97,0.58,-76,1
1574564967,2019-11-24 04:09,84.25,945.93,1017.74,596,2.98,0.58,-77,1
1574565027,2019-11-24 04:10,84.21,945.96,1017.77,596,3.02,0.62,-77,1
1574565087,2019-11-24 04:11,84.09,945.94,1017.75,596,3.03,0.61,-77,1
1574565147,2019-11-24 04:12,83.96,945.92,1017.73,596,3.03,0.59,-77,1
1574565207,2019-11-24 04:13,83.80,945.92,1017.73,596,3.04,0.57,-76,1
1574565267,2019-11-24 04:14,83.68,945.95,1017.76,596,3.04,0.55,-76,1
1574565328,2019-11-24 04:15,83.85,945.94,1017.74,596,3.05,0.59,-75,1
1574565388,2019-11-24 04:16,83.90,946.00,1017.81,596,3.05,0.60,-76,1
1574565448,2019-11-24 04:17,83.79,945.99,1017.80,596,3.08,0.61,-76,1
1574565508,2019-11-24 04:18,83.66,945.90,1017.71,596,3.05,0.56,-77,1
1574565568,2019-11-24 04:19,83.70,945.98,1017.79,596,3.06,0.57,-77,1
1574565628,2019-11-24 04:20,83.54,945.96,1017.77,596,3.08,0.57,-76,1
1574565688,2019-11-24 04:21,83.51,945.99,1017.79,596,3.06,0.54,-77,1
1574565748,2019-11-24 04:22,83.47,945.98,1017.79,596,3.05,0.52,-76,1
1574565808,2019-11-24 04:23,83.62,945.92,1017.72,596,3.04,0.54,-77,1
1574565868,2019-11-24 04:24,83.70,945.96,1017.76,596,3.04,0.55,-76,1
1574565928,2019-11-24 04:25,83.53,945.94,1017.74,596,3.04,0.52,-77,1
1574565988,2019-11-24 04:26,83.25,945.92,1017.72,596,3.02,0.46,-77,1
1574566048,2019-11-24 04:27,83.44,945.91,1017.72,596,3.01,0.48,-76,1
1574566108,2019-11-24 04:28,83.82,945.88,1017.68,596,3.01,0.54,-76,1
1574566168,2019-11-24 04:29,83.53,945.93,1017.74,596,3.02,0.51,-76,1
1574566228,2019-11-24 04:30,83.67,945.94,1017.75,596,3.00,0.51,-76,1
1574566288,2019-11-24 04:31,83.83,945.94,1017.75,596,3.02,0.55,-76,1
1574566348,2019-11-24 04:32,83.77,945.92,1017.73,596,3.00,0.53,-77,1
1574566408,2019-11-24 04:33,83.63,945.89,1017.70,596,3.02,0.52,-77,1
1574566468,2019-11-24 04:34,83.73,945.87,1017.68,596,3.03,0.55,-76,1
1574566528,2019-11-24 04:35,83.62,945.91,1017.72,596,3.01,0.51,-76,1
1574566588,2019-11-24 04:36,83.49,945.94,1017.74,596,3.01,0.49,-76,1
1574566648,2019-11-24 04:37,83.28,945.94,1017.75,596,3.00,0.44,-76,1
1574566708,2019-11-24 04:38,83.08,945.89,1017.70,596,3.00,0.41,-77,1
1574566769,2019-11-24 04:39,83.09,945.94,1017.75,596,2.98,0.39,-76,1
1574566829,2019-11-24 04:40,83.16,945.91,1017.72,596,2.95,0.37,-77,1
1574566889,2019-11-24 04:41,83.34,945.94,1017.75,596,2.95,0.41,-76,1
1574566949,2019-11-24 04:42,83.62,945.93,1017.74,596,2.97,0.47,-76,1
1574567009,2019-11-24 04:43,83.52,945.94,1017.74,596,2.95,0.43,-76,1
1574567069,2019-11-24 04:44,83.33,945.89,1017.70,596,2.93,0.38,-76,1
1574567129,2019-11-24 04:45,83.45,945.88,1017.69,596,2.93,0.40,-76,1
1574567189,2019-11-24 04:46,83.47,945.84,1017.65,596,2.93,0.41,-76,1
1574567249,2019-11-24 04:47,83.34,945.83,1017.64,596,2.90,0.36,-77,1
1574567309,2019-11-24 04:48,83.81,945.83,1017.63,596,2.91,0.44,-77,1
1574567369,2019-11-24 04:49,83.77,945.84,1017.65,596,2.90,0.43,-77,1
1574567429,2019-11-24 04:50,83.70,945.84,1017.64,596,2.89,0.41,-76,1
1574567489,2019-11-24 04:51,83.64,945.81,1017.62,596,2.89,0.40,-77,1
1574567549,2019-11-24 04:52,83.89,945.83,1017.64,596,2.90,0.45,-76,1
1574567609,2019-11-24 04:53,83.71,945.80,1017.61,596,2.92,0.44,-77,1
1574567669,2019-11-24 04:54,83.68,945.82,1017.63,596,2.94,0.45,-76,1
1574567729,2019-11-24 04:55,83.84,945.81,1017.62,596,2.91,0.45,-76,1
1574567789,2019-11-24 04:56,83.96,945.89,1017.69,596,2.95,0.51,-76,1
1574567849,2019-11-24 04:57,83.86,945.89,1017.70,596,2.97,0.51,-76,1
1574567909,2019-11-24 04:58,83.60,945.91,1017.71,596,2.95,0.45,-76,1
1574567969,2019-11-24 04:59,83.60,945.84,1017.64,596,2.95,0.45,-76,1
1574568029,2019-11-24 05:00,83.73,945.86,1017.67,596,2.93,0.45,-76,1
1574568089,2019-11-24 05:01,83.75,945.82,1017.62,596,2.96,0.48,-77,1
1574568149,2019-11-24 05:02,83.83,945.80,1017.61,596,2.95,0.49,-76,1
1574568210,2019-11-24 05:03,83.97,945.87,1017.67,596,2.96,0.52,-76,1
1574568270,2019-11-24 05:04,83.62,945.85,1017.65,596,2.99,0.49,-76,1
1574568330,2019-11-24 05:05,83.20,945.90,1017.70,596,2.96,0.39,-76,1
1574568390,2019-11-24 05:06,83.24,945.87,1017.67,596,2.96,0.40,-75,1
1574568450,2019-11-24 05:07,83.01,945.88,1017.69,596,2.94,0.34,-77,1
1574568510,2019-11-24 05:08,82.86,945.88,1017.68,596,2.93,0.31,-76,1
1574568570,2019-11-24 05:09,82.90,945.81,1017.62,596,2.89,0.27,-76,1
1574568630,2019-11-24 05:10,83.04,945.81,1017.62,596,2.86,0.27,-76,1
1574568690,2019-11-24 05:11,83.18,945.78,1017.59,596,2.86,0.29,-75,1
1574568750,2019-11-24 05:12,83.24,945.85,1017.66,596,2.86,0.30,-76,1
1574568810,2019-11-24 05:13,83.34,945.82,1017.63,596,2.87,0.33,-76,1
1574568870,2019-11-24 05:14,83.08,945.83,1017.64,596,2.87,0.28,-76,1
1574568930,2019-11-24 05:15,82.58,945.86,1017.67,596,2.85,0.18,-76,1
1574568990,2019-11-24 05:16,82.91,945.83,1017.64,596,2.82,0.21,-75,1
1574569050,2019-11-24 05:17,83.17,945.84,1017.65,596,2.83,0.26,-75,1
1574569110,2019-11-24 05:18,83.41,945.80,1017.61,596,2.83,0.30,-76,1
1574569170,2019-11-24 05:19,83.56,945.82,1017.63,596,2.84,0.33,-76,1
1574569230,2019-11-24 05:20,83.58,945.79,1017.60,596,2.84,0.34,-76,1
1574569290,2019-11-24 05:21,83.65,945.81,1017.62,596,2.86,0.37,-77,1
1574569350,2019-11-24 05:22,83.58,945.82,1017.62,596,2.88,0.38,-77,1
1574569410,2019-11-24 05:23,83.50,945.82,1017.62,596,2.88,0.36,-76,1
1574569470,2019-11-24 05:24,83.57,945.78,1017.58,596,2.90,0.39,-75,1
1574569530,2019-11-24 05:25,83.68,945.82,1017.62,596,2.92,0.43,-77,1
1574569590,2019-11-24 05:26,83.60,945.77,1017.58,596,2.93,0.43,-76,1
1574569651,2019-11-24 05:27,83.52,945.79,1017.60,596,2.96,0.44,-77,1
1574569711,2019-11-24 05:28,83.32,945.78,1017.59,596,2.95,0.40,-77,1
1574569771,2019-11-24 05:29,83.39,945.80,1017.60,596,2.98,0.44,-77,1
1574569831,2019-11-24 05:30,83.28,945.76,1017.57,596,2.98,0.42,-76,1
1574569891,2019-11-24 05:31,83.39,945.75,1017.56,596,3.01,0.47,-77,1
1574569951,2019-11-24 05:32,83.41,945.78,1017.59,596,3.03,0.50,-76,1
1574570011,2019-11-24 05:33,83.12,945.81,1017.62,596,3.05,0.47,-76,1
1574570071,2019-11-24 05:34,83.12,945.84,1017.65,596,3.04,0.46,-76,1
1574570131,2019-11-24 05:35,83.12,945.81,1017.62,596,3.05,0.47,-76,1
1574570191,2019-11-24 05:36,83.01,945.83,1017.64,596,3.09,0.49,-77,1
1574570251,2019-11-24 05:37,82.93,945.81,1017.62,596,3.08,0.46,-77,1
1574570311,2019-11-24 05:38,83.01,945.84,1017.64,596,3.11,0.51,-76,1
1574570371,2019-11-24 05:39,82.95,945.76,1017.57,596,3.14,0.53,-77,1
1574570431,2019-11-24 05:40,82.93,945.82,1017.63,596,3.14,0.52,-77,1
1574570491,2019-11-24 05:41,82.64,945.85,1017.65,596,3.15,0.48,-77,1
1574570551,2019-11-24 05:42,82.63,945.85,1017.66,596,3.12,0.45,-76,1
1574570611,2019-11-24 05:43,82.52,945.89,1017.70,596,3.11,0.42,-77,1
1574570671,2019-11-24 05:44,82.54,945.88,1017.68,596,3.10,0.42,-76,1
1574570731,2019-11-24 05:45,82.43,945.88,1017.69,596,3.09,0.39,-77,1
1574570791,2019-11-24 05:46,82.55,945.89,1017.70,596,3.09,0.41,-76,1
1574570851,2019-11-24 05:47,82.65,945.92,1017.73,596,3.07,0.41,-76,1
1574570911,2019-11-24 05:48,82.49,945.85,1017.66,596,3.08,0.39,-77,1
1574570971,2019-11-24 05:49,82.55,945.85,1017.66,596,3.07,0.39,-76,1
1574571032,2019-11-24 05:50,82.36,945.87,1017.68,596,3.05,0.34,-76,1
1574571092,2019-11-24 05:51,82.26,945.87,1017.68,596,3.03,0.30,-75,1
1574571152,2019-11-24 05:52,82.30,945.81,1017.62,596,3.00,0.28,-76,1
1574571212,2019-11-24 05:53,82.21,945.85,1017.66,596,3.00,0.26,-76,1
1574571272,2019-11-24 05:54,82.32,945.85,1017.66,596,3.00,0.28,-76,1
1574571332,2019-11-24 05:55,82.30,945.83,1017.64,596,2.99,0.27,-76,1
1574571392,2019-11-24 05:56,82.33,945.88,1017.69,596,2.99,0.28,-76,1
1574571452,2019-11-24 05:57,82.77,945.82,1017.63,596,2.99,0.35,-77,1
1574571512,2019-11-24 05:58,82.48,945.85,1017.66,596,2.98,0.29,-76,1
1574571572,2019-11-24 05:59,82.50,945.83,1017.64,596,2.99,0.30,-76,1
1574571632,2019-11-24 06:00,82.36,945.82,1017.63,596,3.00,0.29,-77,1
1574571692,2019-11-24 06:01,82.57,945.81,1017.62,596,3.01,0.34,-76,1
1574571752,2019-11-24 06:02,82.36,945.87,1017.67,596,2.99,0.28,-76,1
1574571812,2019-11-24 06:03,82.29,945.82,1017.63,596,2.99,0.27,-77,1
1574571872,2019-11-24 06:04,82.23,945.87,1017.68,596,2.98,0.25,-77,1
1574571932,2019-11-24 06:05,82.14,945.84,1017.64,596,2.96,0.21,-75,1
1574571992,2019-11-24 06:06,82.22,945.84,1017.65,596,2.97,0.24,-77,1
1574572052,2019-11-24 06:07,82.35,945.88,1017.69,596,2.96,0.25,-76,1
1574572112,2019-11-24 06:08,82.26,945.87,1017.68,596,2.97,0.24,-76,1
1574572172,2019-11-24 06:09,82.37,945.89,1017.69,596,2.96,0.25,-76,1
1574572232,2019-11-24 06:10,82.35,945.88,1017.69,596,2.97,0.26,-75,1
1574572292,2019-11-24 06:11,82.55,945.87,1017.68,596,2.97,0.29,-77,1
1574572352,2019-11-24 06:12,82.51,945.89,1017.70,596,2.98,0.30,-77,1
1574572413,2019-11-24 06:13,82.43,945.86,1017.67,596,2.98,0.28,-77,1
1574572473,2019-11-24 06:14,82.42,945.88,1017.68,596,2.98,0.28,-76,1
1574572533,2019-11-24 06:15,82.38,945.89,1017.70,596,2.94,0.23,-76,1
1574572593,2019-11-24 06:16,82.37,945.89,1017.70,596,2.97,0.26,-76,1
1574572653,2019-11-24 06:17,82.27,945.86,1017.66,596,2.97,0.25,-76,1
1574572713,2019-11-24 06:18,82.42,945.85,1017.65,596,2.95,0.25,-77,1
1574572773,2019-11-24 06:19,82.41,945.85,1017.66,596,2.93,0.23,-76,1
1574572833,2019-11-24 06:20,82.36,945.84,1017.65,596,2.94,0.23,-76,1
1574572893,2019-11-24 06:21,82.30,945.89,1017.70,596,2.93,0.21,-77,1
1574572953,2019-11-24 06:22,82.40,945.85,1017.65,596,2.91,0.21,-77,1
1574573013,2019-11-24 06:23,82.32,945.86,1017.67,596,2.89,0.18,-77,1
1574573073,2019-11-24 06:24,82.25,945.84,1017.65,596,2.86,0.14,-76,1
1574573133,2019-11-24 06:25,82.31,945.86,1017.67,596,2.76,0.05,-75,1
1574573193,2019-11-24 06:26,82.30,945.90,1017.71,596,2.84,0.12,-76,1
1574573253,2019-11-24 06:27,82.41,945.89,1017.69,596,2.83,0.13,-77,1
1574573313,2019-11-24 06:28,82.53,945.88,1017.69,596,2.82,0.14,-76,1
1574573373,2019-11-24 06:29,82.57,945.92,1017.73,596,2.80,0.13,-76,1
1574573433,2019-11-24 06:30,82.68,945.91,1017.72,596,2.78,0.13,-76,1
1574573493,2019-11-24 06:31,82.61,945.93,1017.73,596,2.77,0.11,-76,1
1574573553,2019-11-24 06:32,82.59,945.95,1017.76,596,2.77,0.10,-76,1
1574573613,2019-11-24 06:33,82.70,945.98,1017.78,596,2.75,0.10,-77,1
1574573673,2019-11-24 06:34,82.71,946.01,1017.81,596,2.75,0.11,-77,1
1574573734,2019-11-24 06:35,82.60,945.99,1017.79,596,2.75,0.09,-78,1
1574573794,2019-11-24 06:36,82.69,946.00,1017.81,596,2.73,0.08,-76,1
1574573854,2019-11-24 06:37,82.49,946.01,1017.82,596,2.71,0.03,-76,1
1574573914,2019-11-24 06:38,82.65,946.02,1017.83,596,2.70,0.04,-77,1
1574573974,2019-11-24 06:39,82.78,946.04,1017.84,596,2.72,0.09,-76,1
1574574034,2019-11-24 06:40,82.52,946.07,1017.88,596,2.71,0.03,-77,1
1574574094,2019-11-24 06:41,82.49,946.10,1017.91,596,2.66,-0.02,-76,1
1574574154,2019-11-24 06:42,82.46,946.10,1017.91,596,2.70,0.01,-76,1
1574574214,2019-11-24 06:43,82.44,946.12,1017.93,596,2.69,0.00,-76,1
1574574274,2019-11-24 06:44,82.35,946.10,1017.91,596,2.70,-0.00,-76,1
1574574334,2019-11-24 06:45,82.25,946.14,1017.95,596,2.71,-0.01,-77,1
1574574394,2019-11-24 06:46,82.38,946.09,1017.90,596,2.69,-0.01,-76,1
1574574454,2019-11-24 06:47,82.28,946.11,1017.92,596,2.68,-0.04,-76,1
1574574514,2019-11-24 06:48,82.21,946.13,1017.94,596,2.67,-0.06,-76,1
1574574574,2019-11-24 06:49,82.32,946.17,1017.98,596,2.68,-0.03,-76,1
1574574634,2019-11-24 06:50,82.17,946.16,1017.97,596,2.69,-0.05,-76,1
1574574694,2019-11-24 06:51,81.98,946.15,1017.96,596,2.68,-0.09,-76,1
1574574754,2019-11-24 06:52,81.74,946.19,1018.00,596,2.67,-0.14,-77,1
1574574814,2019-11-24 06:53,81.82,946.19,1017.99,596,2.65,-0.14,-76,1
1574574874,2019-11-24 06:54,82.03,946.20,1018.00,596,2.64,-0.12,-76,1
1574574934,2019-11-24 06:55,82.33,946.18,1017.99,596,2.63,-0.08,-76,1
1574574994,2019-11-24 06:56,82.38,946.17,1017.98,596,2.63,-0.07,-76,1
1574575054,2019-11-24 06:57,82.47,946.12,1017.92,596,2.63,-0.05,-77,1
1574575114,2019-11-24 06:58,82.45,946.11,1017.92,596,2.63,-0.06,-76,1
1574575175,2019-11-24 06:59,82.40,946.08,1017.89,596,2.63,-0.06,-75,1
1574575235,2019-11-24 07:00,82.39,946.09,1017.90,596,2.63,-0.07,-76,1
1574575295,2019-11-24 07:01,82.41,946.10,1017.91,596,2.63,-0.06,-76,1
1574575355,2019-11-24 07:02,82.51,946.08,1017.89,596,2.64,-0.04,-77,1
1574575415,2019-11-24 07:03,82.39,946.09,1017.90,596,2.65,-0.05,-76,1
1574575475,2019-11-24 07:04,82.56,946.10,1017.91,596,2.66,-0.01,-77,1
1574575535,2019-11-24 07:05,82.55,946.11,1017.92,596,2.65,-0.02,-77,1
1574575595,2019-11-24 07:06,82.49,946.09,1017.90,596,2.65,-0.03,-77,1
1574575655,2019-11-24 07:07,82.36,946.04,1017.85,596,2.64,-0.06,-76,1
1574575715,2019-11-24 07:08,82.46,946.10,1017.91,596,2.63,-0.05,-77,1
1574575775,2019-11-24 07:09,82.47,946.16,1017.97,596,2.64,-0.04,-77,1
1574575835,2019-11-24 07:10,82.39,946.17,1017.98,596,2.64,-0.06,-77,1
1574575895,2019-11-24 07:11,82.26,946.18,1017.99,596,2.64,-0.08,-76,1
1574575955,2019-11-24 07:12,82.37,946.19,1018.00,596,2.66,-0.04,-77,1
1574576015,2019-11-24 07:13,82.61,946.20,1018.01,596,2.68,0.02,-76,1
1574576075,2019-11-24 07:14,82.74,946.24,1018.04,596,2.70,0.06,-77,1
1574576135,2019-11-24 07:15,82.93,946.20,1018.01,596,2.72,0.11,-77,1
1574576195,2019-11-24 07:16,82.71,946.19,1018.00,596,2.75,0.11,-75,1
1574576255,2019-11-24 07:17,82.53,946.19,1018.00,596,2.76,0.08,-76,1
1574576316,2019-11-24 07:18,82.53,946.22,1018.02,596,2.75,0.07,-76,1
1574576376,2019-11-24 07:19,82.69,946.18,1017.98,596,2.79,0.14,-76,1
1574576436,2019-11-24 07:20,82.63,946.19,1018.00,596,2.82,0.16,-76,1
1574576496,2019-11-24 07:21,82.54,946.17,1017.98,596,2.84,0.16,-76,1
1574576556,2019-11-24 07:22,82.46,946.18,1017.99,596,2.87,0.18,-76,1
1574576616,2019-11-24 07:23,82.44,946.20,1018.00,596,2.90,0.21,-76,1
1574576676,2019-11-24 07:24,82.48,946.22,1018.02,596,2.92,0.23,-76,1
1574576736,2019-11-24 07:25,82.15,946.17,1017.98,596,2.95,0.21,-76,1
1574576796,2019-11-24 07:26,82.06,946.21,1018.02,596,2.98,0.22,-76,1
1574576856,2019-11-24 07:27,82.04,946.24,1018.05,596,2.99,0.23,-76,1
1574576916,2019-11-24 07:28,81.93,946.19,1017.99,596,3.01,0.23,-76,1
1574576976,2019-11-24 07:29,81.95,946.17,1017.98,596,3.03,0.25,-76,1
1574577036,2019-11-24 07:30,82.17,946.21,1018.02,596,3.10,0.36,-76,1
1574577096,2019-11-24 07:31,82.02,946.15,1017.96,596,3.12,0.35,-76,1
1574577156,2019-11-24 07:32,81.89,946.18,1017.99,596,3.14,0.35,-76,1
1574577216,2019-11-24 07:33,81.80,946.20,1018.01,596,3.17,0.36,-76,1
1574577276,2019-11-24 07:34,81.69,946.20,1018.01,596,3.19,0.36,-76,1
1574577336,2019-11-24 07:35,81.61,946.21,1018.01,596,3.22,0.38,-76,1
1574577396,2019-11-24 07:36,81.36,946.20,1018.00,596,3.24,0.36,-75,1
1574577456,2019-11-24 07:37,81.29,946.21,1018.02,596,3.26,0.36,-77,1
1574577516,2019-11-24 07:38,81.31,946.24,1018.05,596,3.28,0.39,-76,1
1574577576,2019-11-24 07:39,81.34,946.22,1018.03,596,3.32,0.43,-77,1
1574577636,2019-11-24 07:40,81.07,946.23,1018.04,596,3.33,0.39,-77,1
1574577696,2019-11-24 07:41,81.09,946.22,1018.02,596,3.33,0.40,-76,1
1574577757,2019-11-24 07:42,81.20,946.24,1018.05,596,3.38,0.47,-76,1
1574577817,2019-11-24 07:43,81.03,946.24,1018.04,596,3.39,0.45,-76,1
1574577877,2019-11-24 07:44,80.95,946.24,1018.05,596,3.42,0.46,-76,1
1574577937,2019-11-24 07:45,80.85,946.21,1018.02,596,3.46,0.49,-76,1
1574577997,2019-11-24 07:46,80.83,946.25,1018.05,596,3.47,0.49,-77,1
1574578057,2019-11-24 07:47,80.69,946.23,1018.04,596,3.50,0.50,-76,1
1574578117,2019-11-24 07:48,80.64,946.20,1018.01,596,3.49,0.48,-77,1
1574578177,2019-11-24 07:49,80.59,946.22,1018.03,596,3.53,0.51,-76,1
1574578237,2019-11-24 07:50,80.59,946.21,1018.01,596,3.55,0.53,-77,1
1574578297,2019-11-24 07:51,80.50,946.21,1018.02,596,3.58,0.54,-76,1
1574578357,2019-11-24 07:52,80.47,946.27,1018.08,596,3.63,0.59,-76,1
1574578417,2019-11-24 07:53,80.33,946.26,1018.07,596,3.65,0.58,-76,1
1574578477,2019-11-24 07:54,80.39,946.29,1018.09,596,3.68,0.62,-77,1
1574578537,2019-11-24 07:55,80.43,946.18,1017.99,596,3.69,0.64,-76,1
1574578597,2019-11-24 07:56,80.27,946.25,1018.06,596,3.73,0.65,-75,1
1574578657,2019-11-24 07:57,80.12,946.23,1018.04,596,3.76,0.65,-77,1
1574578717,2019-11-24 07:58,80.13,946.22,1018.02,596,3.79,0.68,-76,1
1574578777,2019-11-24 07:59,79.59,946.21,1018.02,596,3.84,0.64,-76,1
1574578837,2019-11-24 08:00,79.96,946.24,1018.05,596,3.87,0.73,-76,1
1574578897,2019-11-24 08:01,80.07,946.23,1018.03,596,3.89,0.77,-77,1
1574578957,2019-11-24 08:02,79.85,946.27,1018.07,596,3.92,0.76,-76,1
1574579017,2019-11-24 08:03,79.68,946.23,1018.04,596,3.97,0.78,-77,1
1574579077,2019-11-24 08:04,79.68,946.26,1018.07,596,4.01,0.82,-75,1
1574579137,2019-11-24 08:05,79.55,946.28,1018.09,596,4.05,0.84,-77,1
1574579198,2019-11-24 08:06,79.38,946.26,1018.07,596,4.09,0.85,-76,1
1574579258,2019-11-24 08:07,79.40,946.24,1018.05,596,4.12,0.88,-76,1
1574579318,2019-11-24 08:08,79.31,946.22,1018.03,596,4.16,0.90,-76,1
1574579378,2019-11-24 08:09,79.37,946.25,1018.06,596,4.20,0.95,-75,1
1574579438,2019-11-24 08:10,79.30,946.28,1018.09,596,4.23,0.97,-76,1
1574579498,2019-11-24 08:11,79.01,946.28,1018.09,596,4.27,0.96,-77,1
1574579558,2019-11-24 08:12,78.79,946.29,1018.09,596,4.31,0.96,-77,1
1574579618,2019-11-24 08:13,79.02,946.28,1018.09,596,4.36,1.04,-76,1
1574579678,2019-11-24 08:14,78.85,946.32,1018.13,596,4.38,1.03,-76,1
1574579738,2019-11-24 08:15,78.66,946.30,1018.11,596,4.42,1.04,-76,1
1574579798,2019-11-24 08:16,78.53,946.28,1018.08,596,4.47,1.07,-77,1
1574579858,2019-11-24 08:17,78.37,946.26,1018.06,596,4.50,1.07,-76,1
1574579918,2019-11-24 08:18,78.66,946.25,1018.06,596,4.56,1.18,-77,1
1574579978,2019-11-24 08:19,78.14,946.24,1018.05,596,4.59,1.11,-77,1
1574580038,2019-11-24 08:20,77.85,946.23,1018.04,596,4.63,1.10,-77,1
1574580098,2019-11-24 08:21,78.12,946.27,1018.08,596,4.66,1.18,-77,1
1574580158,2019-11-24 08:22,78.07,946.21,1018.02,596,4.71,1.22,-75,1
1574580218,2019-11-24 08:23,77.90,946.26,1018.07,596,4.74,1.22,-76,1
1574580278,2019-11-24 08:24,77.67,946.27,1018.08,596,4.77,1.20,-76,1
1574580338,2019-11-24 08:25,77.77,946.25,1018.06,596,4.79,1.24,-77,1
1574580398,2019-11-24 08:26,77.34,946.29,1018.10,596,4.84,1.21,-76,1
1574580458,2019-11-24 08:27,77.41,946.28,1018.09,596,4.87,1.25,-77,1
1574580518,2019-11-24 08:28,76.93,946.30,1018.11,596,4.91,1.21,-76,1
1574580578,2019-11-24 08:29,76.75,946.30,1018.11,596,4.94,1.20,-76,1
1574580639,2019-11-24 08:30,77.02,946.31,1018.11,596,4.98,1.29,-76,1
1574580699,2019-11-24 08:31,76.73,946.32,1018.12,596,5.01,1.27,-75,1
1574580759,2019-11-24 08:32,76.83,946.30,1018.11,596,5.04,1.32,-77,1
1574580819,2019-11-24 08:33,76.41,946.36,1018.17,596,5.07,1.27,-76,1
1574580879,2019-11-24 08:34,76.08,946.34,1018.15,596,5.11,1.25,-76,1
1574580939,2019-11-24 08:35,75.77,946.37,1018.17,596,5.14,1.22,-76,1
1574580999,2019-11-24 08:36,76.27,946.37,1018.18,596,5.16,1.33,-76,1
1574581059,2019-11-24 08:37,75.72,946.35,1018.15,596,5.20,1.27,-76,1
1574581119,2019-11-24 08:38,75.64,946.34,1018.15,596,5.23,1.28,-77,1
1574581179,2019-11-24 08:39,75.36,946.31,1018.12,596,5.25,1.25,-76,1
1574581239,2019-11-24 08:40,75.05,946.44,1018.24,596,5.27,1.21,-76,1
1574581299,2019-11-24 08:41,75.11,946.36,1018.17,596,5.32,1.27,-76,1
1574581359,2019-11-24 08:42,75.57,946.32,1018.13,596,5.35,1.39,-76,1
1574581419,2019-11-24 08:43,76.17,946.24,1018.05,596,5.38,1.53,-76,1
1574581479,2019-11-24 08:44,75.68,946.30,1018.11,596,5.42,1.47,-77,1
1574581539,2019-11-24 08:45,75.78,946.30,1018.11,596,5.45,1.52,-76,1
1574581599,2019-11-24 08:46,75.82,946.29,1018.10,596,5.49,1.57,-76,1
1574581659,2019-11-24 08:47,75.41,946.29,1018.10,596,5.50,1.50,-75,1
1574581719,2019-11-24 08:48,75.34,946.27,1018.07,596,5.54,1.53,-76,1
1574581779,2019-11-24 08:49,74.96,946.25,1018.06,596,5.56,1.48,-77,1
1574581839,2019-11-24 08:50,74.97,946.27,1018.07,596,5.58,1.50,-77,1
1574581899,2019-11-24 08:51,74.57,946.32,1018.12,596,5.60,1.44,-77,1
1574581959,2019-11-24 08:52,74.95,946.31,1018.12,596,5.64,1.55,-76,1
1574582019,2019-11-24 08:53,75.18,946.31,1018.12,596,5.68,1.63,-77,1
1574582080,2019-11-24 08:54,74.72,946.32,1018.13,596,5.68,1.55,-77,1
1574582140,2019-11-24 08:55,74.96,946.34,1018.14,596,5.72,1.63,-76,1
1574582200,2019-11-24 08:56,74.54,946.36,1018.17,596,5.74,1.57,-76,1
1574582260,2019-11-24 08:57,74.23,946.34,1018.15,596,5.76,1.53,-76,1
1574582320,2019-11-24 08:58,74.15,946.35,1018.16,596,5.78,1.54,-77,1
1574582380,2019-11-24 08:59,74.43,946.39,1018.19,596,5.82,1.63,-77,1
1574582440,2019-11-24 09:00,74.39,946.38,1018.19,596,5.85,1.65,-77,1
1574582500,2019-11-24 09:01,73.81,946.39,1018.20,596,5.80,1.49,-76,1
1574582560,2019-11-24 09:02,74.14,946.37,1018.18,596,5.85,1.60,-76,1
1574582620,2019-11-24 09:03,73.89,946.33,1018.14,596,5.87,1.58,-76,1
1574582680,2019-11-24 09:04,73.71,946.30,1018.11,596,5.91,1.58,-76,1
1574582740,2019-11-24 09:05,74.94,946.28,1018.08,596,5.96,1.86,-76,1
1574582800,2019-11-24 09:06,74.31,946.33,1018.13,596,5.99,1.77,-77,1
1574582860,2019-11-24 09:07,73.32,946.34,1018.15,596,5.99,1.58,-76,1
1574582920,2019-11-24 09:08,73.01,946.32,1018.13,596,5.86,1.40,-77,1
1574582981,2019-11-24 09:09,73.38,946.33,1018.14,596,6.08,1.68,-76,1
1574583041,2019-11-24 09:10,73.06,946.25,1018.06,596,6.08,1.62,-77,1
1574583101,2019-11-24 09:11,73.00,946.36,1018.17,596,6.12,1.65,-77,1
1574583161,2019-11-24 09:12,72.85,946.40,1018.21,596,6.15,1.65,-77,1
1574583221,2019-11-24 09:13,72.45,946.39,1018.20,596,6.18,1.60,-77,1
1574583281,2019-11-24 09:14,72.90,946.35,1018.16,596,6.20,1.71,-76,1
1574583341,2019-11-24 09:15,71.92,946.30,1018.11,596,6.23,1.55,-77,1
1574583401,2019-11-24 09:16,71.81,946.27,1018.08,596,6.27,1.56,-77,1
1574583461,2019-11-24 09:17,72.16,946.35,1018.16,596,6.30,1.66,-77,1
1574583521,2019-11-24 09:18,71.60,946.34,1018.15,596,6.24,1.49,-77,1
1574583581,2019-11-24 09:19,71.32,946.37,1018.18,596,6.33,1.53,-77,1
1574583642,2019-11-24 09:20,71.48,946.36,1018.17,596,6.37,1.60,-77,1
1574583702,2019-11-24 09:21,71.16,946.35,1018.16,596,6.40,1.56,-77,1
1574583762,2019-11-24 09:22,71.42,946.37,1018.18,596,6.44,1.65,-76,1
1574583823,2019-11-24 09:23,71.11,946.36,1018.17,596,6.46,1.61,-76,1
1574583883,2019-11-24 09:24,70.85,946.39,1018.19,596,6.50,1.60,-77,1
1574583943,2019-11-24 09:25,70.77,946.44,1018.24,596,6.52,1.60,-77,1
1574584003,2019-11-24 09:26,70.47,946.40,1018.21,596,6.55,1.57,-76,1
1574584064,2019-11-24 09:27,70.61,946.41,1018.22,596,6.58,1.63,-77,1
1574584124,2019-11-24 09:28,70.13,946.40,1018.20,596,6.62,1.57,-77,1
1574584184,2019-11-24 09:29,71.06,946.45,1018.25,596,6.67,1.80,-76,1
1574584250,2019-11-24 09:30,69.96,946.48,1018.29,596,6.67,1.58,-77,1
1574584310,2019-11-24 09:31,69.27,946.49,1018.30,596,6.71,1.49,-77,1
1574584371,2019-11-24 09:32,68.86,946.54,1018.34,596,6.74,1.43,-76,1
1574584431,2019-11-24 09:33,69.70,946.49,1018.30,596,6.75,1.61,-78,1
1574584492,2019-11-24 09:34,69.21,946.45,1018.26,596,6.74,1.50,-77,1
1574584552,2019-11-24 09:35,69.22,946.49,1018.30,596,6.77,1.53,-76,1
1574584612,2019-11-24 09:36,69.40,946.42,1018.23,596,6.79,1.59,-76,1
1574584673,2019-11-24 09:37,69.28,946.48,1018.29,596,6.83,1.60,-76,1
1574584733,2019-11-24 09:38,69.92,946.47,1018.27,596,6.89,1.79,-77,1
1574584793,2019-11-24 09:39,70.12,946.49,1018.29,596,6.92,1.86,-77,1
1574584854,2019-11-24 09:40,69.42,946.49,1018.29,596,6.95,1.74,-77,1
1574584914,2019-11-24 09:41,68.83,946.54,1018.34,596,6.99,1.66,-76,1
1574584975,2019-11-24 09:42,68.71,946.51,1018.32,596,7.04,1.69,-77,1
1574585035,2019-11-24 09:43,69.54,946.49,1018.29,596,7.07,1.88,-77,1
1574585096,2019-11-24 09:44,68.73,946.54,1018.35,596,7.08,1.73,-77,1
1574585156,2019-11-24 09:45,68.83,946.57,1018.38,596,7.13,1.80,-77,1
1574585217,2019-11-24 09:46,68.53,946.57,1018.38,596,7.15,1.76,-77,1
1574585277,2019-11-24 09:47,69.06,946.56,1018.37,596,7.20,1.91,-76,1
1574585337,2019-11-24 09:48,68.17,946.56,1018.37,596,7.21,1.74,-77,1
1574585397,2019-11-24 09:49,68.37,946.55,1018.36,596,7.25,1.82,-76,1
1574585458,2019-11-24 09:50,68.13,946.53,1018.34,596,7.28,1.80,-77,1
1574585518,2019-11-24 09:51,67.35,946.51,1018.32,596,7.29,1.65,-76,1
1574585579,2019-11-24 09:52,68.44,946.51,1018.32,596,7.32,1.90,-76,1
1574585639,2019-11-24 09:53,67.85,946.54,1018.35,596,7.33,1.79,-77,1
1574585699,2019-11-24 09:54,68.22,946.51,1018.32,596,7.38,1.91,-77,1
1574585759,2019-11-24 09:55,67.37,946.54,1018.35,596,7.37,1.73,-76,1
1574585819,2019-11-24 09:56,67.11,946.51,1018.31,596,7.37,1.68,-76,1
1574585879,2019-11-24 09:57,67.90,946.48,1018.29,596,7.44,1.90,-77,1
1574585940,2019-11-24 09:59,67.99,946.48,1018.29,596,7.47,1.95,-76,1
1574586000,2019-11-24 10:00,68.03,946.46,1018.27,596,7.52,2.01,-76,1
1574586060,2019-11-24 10:01,67.10,946.49,1018.30,596,7.55,1.84,-77,1
1574586121,2019-11-24 10:02,66.93,946.49,1018.30,596,7.58,1.84,-77,1
1574586181,2019-11-24 10:03,66.70,946.46,1018.27,596,7.58,1.79,-76,1
1574586241,2019-11-24 10:04,66.42,946.53,1018.34,596,7.61,1.76,-76,1
1574586301,2019-11-24 10:05,66.20,946.52,1018.33,596,7.62,1.72,-77,1
1574586361,2019-11-24 10:06,66.73,946.43,1018.24,596,7.62,1.83,-77,1
1574586421,2019-11-24 10:07,66.31,946.41,1018.21,596,7.64,1.77,-77,1
1574586481,2019-11-24 10:08,66.49,946.49,1018.30,596,7.66,1.82,-77,1
1574586541,2019-11-24 10:09,66.80,946.46,1018.27,596,7.67,1.90,-77,1
1574586602,2019-11-24 10:10,66.71,946.41,1018.21,596,7.70,1.91,-77,1
1574586662,2019-11-24 10:11,66.41,946.40,1018.21,596,7.67,1.81,-77,1
1574586723,2019-11-24 10:12,66.50,946.45,1018.26,596,7.69,1.85,-78,1
1574586783,2019-11-24 10:13,66.51,946.40,1018.20,596,7.71,1.87,-76,1
1574586843,2019-11-24 10:14,66.45,946.45,1018.25,596,7.73,1.88,-78,1
1574586903,2019-11-24 10:15,66.20,946.53,1018.33,596,7.74,1.84,-78,1
1574586963,2019-11-24 10:16,66.32,946.48,1018.28,596,7.76,1.88,-77,1
1574587023,2019-11-24 10:17,66.71,946.49,1018.30,596,7.79,1.99,-78,1
1574587083,2019-11-24 10:18,66.19,946.47,1018.28,596,7.82,1.91,-77,1
1574587143,2019-11-24 10:19,65.95,946.49,1018.30,596,7.79,1.83,-77,1
1574587203,2019-11-24 10:20,65.54,946.55,1018.35,596,7.86,1.81,-77,1
1574587264,2019-11-24 10:21,65.79,946.52,1018.33,596,7.88,1.88,-77,1
1574587324,2019-11-24 10:22,65.69,946.53,1018.34,596,7.90,1.88,-77,1
1574587384,2019-11-24 10:23,65.85,946.49,1018.30,596,7.89,1.91,-77,1
1574587444,2019-11-24 10:24,64.87,946.48,1018.29,596,7.83,1.64,-77,1
1574587504,2019-11-24 10:25,65.87,946.47,1018.28,596,7.93,1.95,-77,1
1574587565,2019-11-24 10:26,66.54,946.47,1018.27,596,7.99,2.15,-77,1
1574587625,2019-11-24 10:27,65.91,946.50,1018.30,596,8.00,2.02,-75,1
1574587685,2019-11-24 10:28,66.30,946.38,1018.18,596,8.06,2.16,-77,1
1574587746,2019-11-24 10:29,65.96,946.45,1018.25,596,8.10,2.13,-76,1
1574587806,2019-11-24 10:30,65.76,946.41,1018.22,596,8.10,2.09,-77,1
1574587866,2019-11-24 10:31,65.47,946.37,1018.18,596,8.15,2.07,-77,1
1574587926,2019-11-24 10:32,65.23,946.41,1018.22,596,8.17,2.04,-78,1
1574587986,2019-11-24 10:33,65.02,946.42,1018.22,596,8.21,2.03,-77,1
1574588046,2019-11-24 10:34,64.93,946.44,1018.24,596,8.26,2.06,-77,1
1574588106,2019-11-24 10:35,65.10,946.42,1018.23,596,8.32,2.16,-76,1
1574588166,2019-11-24 10:36,64.52,946.42,1018.22,596,8.30,2.01,-77,1
1574588226,2019-11-24 10:37,65.07,946.46,1018.26,596,8.37,2.20,-77,1
1574588286,2019-11-24 10:38,65.05,946.40,1018.21,596,8.41,2.23,-77,1
1574588346,2019-11-24 10:39,64.52,946.37,1018.18,596,8.40,2.11,-77,1
1574588406,2019-11-24 10:40,64.21,946.38,1018.19,596,8.44,2.08,-77,1
1574588466,2019-11-24 10:41,63.92,946.34,1018.15,596,8.44,2.01,-76,1
1574588526,2019-11-24 10:42,63.65,946.38,1018.18,596,8.44,1.95,-77,1
1574588586,2019-11-24 10:43,63.75,946.41,1018.22,596,8.49,2.02,-76,1
1574588646,2019-11-24 10:44,64.08,946.37,1018.17,596,8.54,2.14,-77,1
1574588706,2019-11-24 10:45,63.71,946.48,1018.28,596,8.54,2.06,-76,1
1574588767,2019-11-24 10:46,63.92,946.40,1018.21,596,8.60,2.16,-76,1
1574588827,2019-11-24 10:47,64.03,946.38,1018.19,596,8.65,2.24,-76,1
1574588887,2019-11-24 10:48,63.77,946.42,1018.23,596,8.70,2.23,-76,1
1574588947,2019-11-24 10:49,64.02,946.36,1018.17,596,8.75,2.33,-76,1
1574589007,2019-11-24 10:50,63.47,946.32,1018.12,596,8.83,2.28,-77,1
1574589067,2019-11-24 10:51,63.26,946.33,1018.13,596,8.89,2.29,-76,1
1574589127,2019-11-24 10:52,63.77,946.27,1018.08,596,8.93,2.45,-76,1
1574589187,2019-11-24 10:53,63.54,946.28,1018.09,596,9.01,2.47,-77,1
1574589247,2019-11-24 10:54,62.38,946.32,1018.12,596,9.02,2.22,-78,1
1574589307,2019-11-24 10:55,63.43,946.31,1018.11,596,9.13,2.56,-77,1
1574589367,2019-11-24 10:56,62.71,946.27,1018.07,596,9.17,2.44,-77,1
1574589427,2019-11-24 10:57,62.35,946.25,1018.06,596,9.20,2.39,-77,1
1574589487,2019-11-24 10:58,62.16,946.22,1018.03,596,9.23,2.37,-77,1
1574589547,2019-11-24 10:59,62.41,946.23,1018.04,596,9.28,2.47,-76,1
1574589607,2019-11-24 11:00,62.28,946.22,1018.03,596,9.33,2.49,-77,1
1574589667,2019-11-24 11:01,62.07,946.21,1018.02,596,9.34,2.45,-77,1
1574589727,2019-11-24 11:02,61.65,946.24,1018.04,596,9.33,2.35,-77,1
1574589787,2019-11-24 11:03,61.57,946.27,1018.08,596,9.42,2.42,-76,1
1574589847,2019-11-24 11:04,62.12,946.23,1018.04,596,9.45,2.57,-76,1
1574589907,2019-11-24 11:05,62.30,946.22,1018.03,596,9.45,2.61,-76,1
1574589967,2019-11-24 11:06,62.21,946.21,1018.02,596,9.48,2.62,-76,1
1574590027,2019-11-24 11:07,61.37,946.19,1018.00,596,9.51,2.46,-76,1
1574590087,2019-11-24 11:08,61.73,946.21,1018.01,596,9.58,2.60,-77,1
1574590148,2019-11-24 11:09,61.65,946.18,1017.98,596,9.60,2.60,-77,1
1574590208,2019-11-24 11:10,60.82,946.15,1017.95,596,9.62,2.43,-77,1
1574590268,2019-11-24 11:11,60.36,946.21,1018.02,596,9.66,2.36,-77,1
1574590328,2019-11-24 11:12,60.52,946.15,1017.95,596,9.68,2.42,-77,1
1574590388,2019-11-24 11:13,60.85,946.13,1017.94,596,9.68,2.50,-77,1
1574590448,2019-11-24 11:14,60.73,946.12,1017.93,596,9.73,2.52,-76,1
1574590508,2019-11-24 11:15,60.90,946.10,1017.91,596,9.79,2.61,-77,1
1574590568,2019-11-24 11:16,60.70,946.14,1017.94,596,9.80,2.58,-77,1
1574590628,2019-11-24 11:17,61.00,946.12,1017.93,596,9.84,2.68,-77,1
1574590688,2019-11-24 11:18,60.24,946.18,1017.99,596,9.85,2.51,-77,1
1574590748,2019-11-24 11:19,60.55,946.11,1017.92,596,9.93,2.66,-76,1
1574590809,2019-11-24 11:20,60.39,946.05,1017.86,596,9.95,2.64,-77,1
1574590869,2019-11-24 11:21,59.86,946.06,1017.86,596,9.98,2.55,-77,1
1574590929,2019-11-24 11:22,59.42,946.01,1017.82,596,10.01,2.47,-77,1
1574590989,2019-11-24 11:23,59.51,945.97,1017.77,596,10.06,2.54,-77,1
1574591049,2019-11-24 11:24,59.32,945.97,1017.78,596,10.12,2.55,-77,1
1574591109,2019-11-24 11:25,59.05,945.98,1017.78,596,10.15,2.52,-77,1
1574591169,2019-11-24 11:26,59.46,945.97,1017.77,596,10.22,2.68,-77,1
1574591229,2019-11-24 11:27,59.02,945.98,1017.79,596,10.24,2.59,-77,1
1574591289,2019-11-24 11:28,58.97,946.02,1017.83,596,10.27,2.61,-77,1
1574591349,2019-11-24 11:29,58.94,945.99,1017.80,596,10.36,2.69,-76,1
1574591409,2019-11-24 11:30,58.77,946.01,1017.82,596,10.39,2.68,-77,1
1574591469,2019-11-24 11:31,58.65,946.02,1017.82,596,10.44,2.70,-77,1
1574591529,2019-11-24 11:32,58.18,945.99,1017.80,596,10.47,2.61,-77,1
1574591589,2019-11-24 11:33,57.96,945.99,1017.79,596,10.56,2.64,-77,1
1574591649,2019-11-24 11:34,58.08,945.96,1017.76,596,10.61,2.72,-78,1
1574591709,2019-11-24 11:35,57.87,945.97,1017.78,596,10.71,2.76,-77,1
1574591769,2019-11-24 11:36,57.65,945.96,1017.76,596,10.75,2.74,-77,1
1574591829,2019-11-24 11:37,57.84,945.98,1017.79,596,10.83,2.86,-76,1
1574591889,2019-11-24 11:38,57.44,945.93,1017.74,596,10.86,2.79,-76,1
1574591949,2019-11-24 11:39,56.81,945.98,1017.78,596,10.91,2.69,-77,1
1574592009,2019-11-24 11:40,56.72,946.02,1017.83,596,10.98,2.73,-77,1
1574592069,2019-11-24 11:41,56.68,945.99,1017.80,596,11.08,2.81,-76,1
1574592129,2019-11-24 11:42,56.80,945.96,1017.77,596,11.10,2.86,-78,1
1574592189,2019-11-24 11:43,55.89,946.04,1017.84,596,11.18,2.71,-77,1
1574592250,2019-11-24 11:44,56.34,945.96,1017.77,596,11.30,2.93,-77,1
1574592310,2019-11-24 11:45,56.11,945.95,1017.75,596,11.30,2.88,-77,1
1574592370,2019-11-24 11:46,55.77,945.97,1017.78,596,11.33,2.82,-77,1
1574592430,2019-11-24 11:47,55.55,945.99,1017.80,596,11.38,2.81,-77,1
1574592490,2019-11-24 11:48,56.05,945.96,1017.77,596,11.46,3.01,-76,1
1574592550,2019-11-24 11:49,55.88,945.91,1017.72,596,11.51,3.01,-76,1
1574592610,2019-11-24 11:50,55.13,945.94,1017.75,596,11.56,2.87,-77,1
1574592670,2019-11-24 11:51,55.49,945.94,1017.75,596,11.64,3.04,-77,1
1574592730,2019-11-24 11:52,55.38,945.97,1017.77,596,11.62,2.99,-77,1
1574592790,2019-11-24 11:53,54.92,945.96,1017.77,596,11.75,2.99,-76,1
1574592850,2019-11-24 11:54,55.08,945.93,1017.74,596,11.83,3.11,-78,1
1574592910,2019-11-24 11:55,54.97,945.92,1017.73,596,11.84,3.09,-78,1
1574592970,2019-11-24 11:56,54.18,945.95,1017.76,596,11.83,2.88,-78,1
1574593030,2019-11-24 11:57,53.69,945.98,1017.78,596,11.88,2.80,-77,1
1574593090,2019-11-24 11:58,54.13,945.91,1017.72,596,11.95,2.98,-75,1
1574593150,2019-11-24 11:59,53.30,946.00,1017.81,596,12.00,2.80,-77,1
1574593210,2019-11-24 12:00,52.54,945.99,1017.80,596,11.99,2.59,-77,1
1574593270,2019-11-24 12:01,53.06,945.99,1017.80,596,12.04,2.78,-77,1
1574593330,2019-11-24 12:02,53.44,945.94,1017.75,596,12.14,2.97,-76,1
1574593390,2019-11-24 12:03,53.32,945.96,1017.77,596,12.22,3.02,-77,1
1574593450,2019-11-24 12:04,53.17,945.90,1017.71,596,12.31,3.06,-77,1
1574593510,2019-11-24 12:05,52.57,945.90,1017.71,596,12.37,2.96,-77,1
1574593570,2019-11-24 12:06,52.62,945.88,1017.68,596,12.43,3.03,-78,1
1574593630,2019-11-24 12:07,53.03,945.86,1017.66,596,12.49,3.19,-77,1
1574593691,2019-11-24 12:08,52.50,945.84,1017.65,596,12.57,3.12,-77,1
1574593751,2019-11-24 12:09,52.62,945.84,1017.64,596,12.64,3.22,-77,1
1574593811,2019-11-24 12:10,52.80,945.77,1017.58,596,12.75,3.37,-77,1
1574593871,2019-11-24 12:11,52.21,945.80,1017.61,596,12.74,3.20,-78,1
1574593931,2019-11-24 12:12,52.82,945.77,1017.58,596,12.84,3.46,-77,1
1574593991,2019-11-24 12:13,51.21,945.73,1017.54,596,12.90,3.07,-77,1
1574594051,2019-11-24 12:14,53.09,945.76,1017.57,596,12.94,3.62,-77,1
1574594111,2019-11-24 12:15,52.12,945.73,1017.54,596,13.00,3.42,-76,1
1574594171,2019-11-24 12:16,52.00,945.73,1017.53,596,13.07,3.45,-77,1
1574594231,2019-11-24 12:17,50.43,945.71,1017.52,596,13.11,3.05,-78,1
1574594291,2019-11-24 12:18,50.90,945.71,1017.51,596,13.19,3.26,-77,1
1574594351,2019-11-24 12:19,50.28,945.71,1017.52,596,13.15,3.05,-78,1
1574594411,2019-11-24 12:20,49.67,945.70,1017.51,596,13.20,2.92,-78,1
1574594471,2019-11-24 12:21,49.43,945.64,1017.44,596,13.23,2.88,-77,1
1574594531,2019-11-24 12:22,49.93,945.63,1017.43,596,13.24,3.03,-77,1
1574594591,2019-11-24 12:23,50.62,945.63,1017.44,596,13.27,3.25,-78,1
1574594651,2019-11-24 12:24,51.43,945.58,1017.38,596,13.24,3.45,-78,1
1574594711,2019-11-24 12:25,49.33,945.59,1017.39,596,13.28,2.90,-78,1
1574594771,2019-11-24 12:26,49.77,945.53,1017.34,596,13.36,3.10,-77,1
1574594831,2019-11-24 12:27,50.34,945.58,1017.39,596,13.28,3.18,-76,1
1574594891,2019-11-24 12:28,49.92,945.56,1017.37,596,13.12,2.92,-77,1
1574594951,2019-11-24 12:29,49.64,945.55,1017.36,596,13.08,2.80,-78,1
1574595012,2019-11-24 12:30,49.97,945.60,1017.41,596,13.05,2.87,-76,1
1574595072,2019-11-24 12:31,49.62,945.60,1017.41,596,13.13,2.84,-77,1
1574595132,2019-11-24 12:32,50.54,945.60,1017.41,596,13.07,3.05,-78,1
1574595192,2019-11-24 12:33,50.43,945.62,1017.43,596,12.99,2.94,-77,1
1574595252,2019-11-24 12:34,49.72,945.58,1017.38,596,12.95,2.70,-77,1
1574595312,2019-11-24 12:35,50.09,945.62,1017.42,596,12.88,2.75,-77,1
1574595372,2019-11-24 12:36,49.74,945.63,1017.43,596,12.85,2.62,-77,1
1574595432,2019-11-24 12:37,49.70,945.64,1017.45,596,12.86,2.62,-77,1
1574595492,2019-11-24 12:38,50.17,945.60,1017.41,596,12.84,2.73,-78,1
1574595552,2019-11-24 12:39,50.22,945.55,1017.36,596,12.89,2.79,-79,1
1574595612,2019-11-24 12:40,50.21,945.57,1017.38,596,12.87,2.77,-78,1
1574595672,2019-11-24 12:41,50.59,945.57,1017.38,596,12.91,2.91,-77,1
1574595732,2019-11-24 12:42,50.16,945.61,1017.42,596,12.93,2.81,-78,1
1574595792,2019-11-24 12:43,50.38,945.60,1017.41,596,13.01,2.95,-79,1
1574595852,2019-11-24 12:44,49.59,945.66,1017.46,596,12.97,2.69,-78,1
1574595912,2019-11-24 12:45,50.36,945.55,1017.36,596,13.04,2.97,-77,1
1574595972,2019-11-24 12:46,49.75,945.60,1017.41,596,13.01,2.77,-77,1
1574596032,2019-11-24 12:47,49.91,945.59,1017.40,596,13.09,2.89,-78,1
1574596092,2019-11-24 12:48,49.51,945.59,1017.40,596,13.16,2.84,-77,1
1574596152,2019-11-24 12:49,50.63,945.48,1017.29,596,13.22,3.21,-79,1
1574596212,2019-11-24 12:50,50.07,945.50,1017.31,596,13.21,3.04,-77,1
1574596272,2019-11-24 12:51,50.13,945.53,1017.34,596,13.30,3.14,-78,1
1574596332,2019-11-24 12:52,49.55,945.55,1017.36,596,13.28,2.96,-77,1
1574596393,2019-11-24 12:53,49.57,945.50,1017.31,596,13.29,2.98,-79,1
1574596453,2019-11-24 12:54,49.58,945.55,1017.35,596,13.34,3.02,-78,1
1574596513,2019-11-24 12:55,49.50,945.47,1017.27,596,13.27,2.94,-77,1
1574596573,2019-11-24 12:56,49.07,945.51,1017.32,596,13.37,2.91,-78,1
1574596633,2019-11-24 12:57,49.07,945.49,1017.30,596,13.27,2.81,-78,1
1574596693,2019-11-24 12:58,49.23,945.46,1017.27,596,13.32,2.91,-78,1
1574596753,2019-11-24 12:59,48.84,945.45,1017.26,596,13.40,2.87,-77,1
1574596813,2019-11-24 13:00,49.56,945.46,1017.26,596,13.46,3.13,-77,1
1574596873,2019-11-24 13:01,49.19,945.42,1017.23,596,13.41,2.98,-76,1
1574596933,2019-11-24 13:02,49.35,945.44,1017.25,596,13.41,3.02,-78,1
1574596993,2019-11-24 13:03,49.62,945.42,1017.23,596,13.47,3.15,-77,1
1574597053,2019-11-24 13:04,48.64,945.42,1017.22,596,13.37,2.78,-78,1
1574597113,2019-11-24 13:05,48.45,945.43,1017.24,596,13.54,2.88,-78,1
1574597173,2019-11-24 13:06,49.07,945.39,1017.20,596,13.55,3.07,-79,1
1574597233,2019-11-24 13:07,48.54,945.43,1017.23,596,13.56,2.93,-79,1
1574597293,2019-11-24 13:08,48.64,945.38,1017.18,596,13.52,2.92,-77,1
1574597353,2019-11-24 13:09,48.55,945.40,1017.21,596,13.49,2.87,-78,1
1574597413,2019-11-24 13:10,48.98,945.40,1017.21,596,13.69,3.17,-77,1
1574597473,2019-11-24 13:11,48.70,945.41,1017.22,596,13.70,3.10,-77,1
1574597533,2019-11-24 13:12,48.31,945.39,1017.19,596,13.71,3.00,-77,1
1574597593,2019-11-24 13:13,48.22,945.44,1017.24,596,13.77,3.03,-78,1
1574597653,2019-11-24 13:14,48.59,945.44,1017.25,596,13.79,3.15,-77,1
1574597713,2019-11-24 13:15,48.54,945.42,1017.23,596,13.84,3.19,-77,1
1574597774,2019-11-24 13:16,48.68,945.39,1017.20,596,13.92,3.30,-77,1
1574597834,2019-11-24 13:17,48.05,945.45,1017.26,596,14.03,3.22,-78,1
1574597894,2019-11-24 13:18,48.19,945.38,1017.18,596,14.06,3.29,-78,1
1574597954,2019-11-24 13:19,47.68,945.42,1017.22,596,14.01,3.09,-77,1
1574598014,2019-11-24 13:20,47.61,945.39,1017.20,596,13.97,3.03,-78,1
1574598074,2019-11-24 13:21,47.99,945.39,1017.20,596,14.01,3.18,-77,1
1574598134,2019-11-24 13:22,48.28,945.37,1017.17,596,14.04,3.29,-78,1
1574598194,2019-11-24 13:23,47.93,945.36,1017.16,596,13.99,3.14,-78,1
1574598254,2019-11-24 13:24,47.89,945.39,1017.19,596,13.91,3.06,-78,1
1574598314,2019-11-24 13:25,47.47,945.38,1017.18,596,13.88,2.91,-78,1
1574598374,2019-11-24 13:26,47.63,945.43,1017.24,596,14.00,3.06,-77,1
1574598434,2019-11-24 13:27,47.52,945.35,1017.16,596,13.91,2.95,-78,1
1574598494,2019-11-24 13:28,47.38,945.41,1017.22,596,13.86,2.86,-78,1
1574598554,2019-11-24 13:29,47.59,945.37,1017.18,596,13.89,2.95,-78,1
1574598614,2019-11-24 13:30,47.73,945.34,1017.15,596,13.88,2.99,-78,1
1574598674,2019-11-24 13:31,47.89,945.35,1017.16,596,13.85,3.00,-78,1
1574598734,2019-11-24 13:32,47.72,945.36,1017.17,596,13.87,2.97,-78,1
1574598794,2019-11-24 13:33,47.61,945.29,1017.10,596,14.04,3.09,-78,1
1574598854,2019-11-24 13:34,47.74,945.34,1017.14,596,14.17,3.25,-79,1
1574598914,2019-11-24 13:35,47.63,945.29,1017.10,596,14.04,3.10,-78,1
1574598974,2019-11-24 13:36,47.33,945.27,1017.07,596,14.07,3.04,-78,1
1574599034,2019-11-24 13:37,46.77,945.30,1017.11,596,14.06,2.86,-79,1
1574599094,2019-11-24 13:38,46.79,945.28,1017.09,596,14.14,2.94,-79,1
1574599155,2019-11-24 13:39,47.10,945.28,1017.09,596,14.06,2.96,-78,1
1574599215,2019-11-24 13:40,46.79,945.30,1017.11,596,14.11,2.92,-79,1
1574599275,2019-11-24 13:41,46.68,945.32,1017.13,596,14.25,3.01,-78,1
1574599335,2019-11-24 13:42,47.17,945.28,1017.08,596,14.29,3.19,-80,1
1574599395,2019-11-24 13:43,47.42,945.28,1017.09,596,14.20,3.18,-76,1
1574599455,2019-11-24 13:44,47.20,945.20,1017.00,596,14.07,3.00,-77,1
1574599515,2019-11-24 13:45,47.16,945.27,1017.08,596,13.99,2.91,-78,1
1574599575,2019-11-24 13:46,47.15,945.26,1017.06,596,14.07,2.99,-79,1
1574599635,2019-11-24 13:47,47.06,945.22,1017.03,596,14.06,2.95,-78,1
1574599695,2019-11-24 13:48,47.30,945.26,1017.06,596,14.14,3.10,-78,1
1574599755,2019-11-24 13:49,47.68,945.27,1017.08,596,14.14,3.21,-78,1
1574599815,2019-11-24 13:50,46.91,945.26,1017.07,596,14.08,2.92,-78,1
1574599875,2019-11-24 13:51,47.00,945.26,1017.07,596,14.12,2.99,-78,1
1574599935,2019-11-24 13:52,47.40,945.24,1017.04,596,14.19,3.17,-77,1
1574599995,2019-11-24 13:53,46.88,945.27,1017.08,596,14.19,3.01,-78,1
1574600055,2019-11-24 13:54,46.88,945.24,1017.05,596,14.22,3.04,-78,1
1574600115,2019-11-24 13:55,47.35,945.21,1017.02,596,14.34,3.29,-78,1
1574600175,2019-11-24 13:56,46.76,945.23,1017.04,596,14.30,3.08,-78,1
1574600235,2019-11-24 13:57,47.15,945.18,1016.99,596,14.34,3.23,-78,1
1574600295,2019-11-24 13:58,47.11,945.20,1017.01,596,14.22,3.11,-79,1
1574600355,2019-11-24 13:59,46.96,945.22,1017.03,596,14.25,3.09,-78,1
1574600415,2019-11-24 14:00,46.65,945.24,1017.05,596,14.12,2.88,-78,1
1574600475,2019-11-24 14:01,46.89,945.30,1017.11,596,14.32,3.14,-79,1
1574600536,2019-11-24 14:02,46.89,945.31,1017.12,596,14.26,3.08,-79,1
1574600596,2019-11-24 14:03,46.68,945.34,1017.15,596,14.15,2.92,-78,1
1574600656,2019-11-24 14:04,46.78,945.33,1017.14,596,14.10,2.90,-79,1
1574600716,2019-11-24 14:05,46.22,945.28,1017.09,596,14.15,2.78,-78,1
1574600776,2019-11-24 14:06,46.38,945.36,1017.17,596,14.18,2.85,-79,1
1574600836,2019-11-24 14:07,46.50,945.33,1017.14,596,14.27,2.97,-78,1
1574600896,2019-11-24 14:08,46.64,945.33,1017.14,596,14.34,3.08,-80,1
1574600956,2019-11-24 14:09,46.30,945.31,1017.12,596,14.45,3.08,-78,1
1574601016,2019-11-24 14:10,46.43,945.30,1017.10,596,14.55,3.21,-79,1
1574601076,2019-11-24 14:11,46.15,945.29,1017.10,596,14.66,3.22,-79,1
1574601136,2019-11-24 14:12,46.33,945.29,1017.10,596,14.60,3.22,-78,1
1574601196,2019-11-24 14:13,46.91,945.29,1017.10,596,14.60,3.40,-78,1
1574601256,2019-11-24 14:14,45.91,945.33,1017.13,596,14.70,3.19,-78,1
1574601316,2019-11-24 14:15,45.94,945.31,1017.12,596,14.81,3.30,-79,1
1574601376,2019-11-24 14:16,46.19,945.28,1017.09,596,14.93,3.48,-78,1
1574601436,2019-11-24 14:17,46.46,945.24,1017.05,596,14.78,3.43,-78,1
1574601496,2019-11-24 14:18,45.59,945.30,1017.10,596,14.64,3.03,-77,1
1574601556,2019-11-24 14:19,46.06,945.22,1017.03,596,14.63,3.17,-77,1
1574601616,2019-11-24 14:20,45.79,945.20,1017.01,596,14.57,3.03,-78,1
1574601676,2019-11-24 14:21,46.28,945.27,1017.08,596,14.53,3.14,-78,1
1574601736,2019-11-24 14:22,45.87,945.27,1017.08,596,14.50,2.99,-79,1
1574601796,2019-11-24 14:23,46.58,945.27,1017.08,596,14.58,3.28,-80,1
1574601857,2019-11-24 14:24,46.47,945.27,1017.07,596,14.69,3.35,-78,1
1574601917,2019-11-24 14:25,46.26,945.27,1017.08,596,14.66,3.26,-78,1
1574601977,2019-11-24 14:26,46.57,945.25,1017.06,596,14.55,3.25,-79,1
1574602037,2019-11-24 14:27,45.70,945.27,1017.07,596,14.60,3.03,-78,1
1574602097,2019-11-24 14:28,46.37,945.26,1017.07,596,14.54,3.18,-79,1
1574602157,2019-11-24 14:29,46.30,945.25,1017.06,596,14.50,3.12,-77,1
1574602217,2019-11-24 14:30,46.41,945.22,1017.03,596,14.50,3.16,-79,1
1574602277,2019-11-24 14:31,46.48,945.20,1017.01,596,14.48,3.16,-79,1
1574602337,2019-11-24 14:32,45.91,945.26,1017.07,596,14.51,3.01,-80,1
1574602397,2019-11-24 14:33,46.42,945.24,1017.05,596,14.31,2.99,-78,1
1574602457,2019-11-24 14:34,46.53,945.19,1017.00,596,14.27,2.98,-77,1
1574602517,2019-11-24 14:35,46.31,945.16,1016.97,596,14.26,2.91,-76,1
1574602577,2019-11-24 14:36,46.73,945.14,1016.95,596,14.25,3.03,-78,1
1574602637,2019-11-24 14:37,46.74,945.15,1016.96,596,14.30,3.07,-78,1
1574602697,2019-11-24 14:38,47.02,945.18,1016.98,596,14.33,3.19,-78,1
1574602757,2019-11-24 14:39,46.81,945.18,1016.98,596,14.14,2.95,-78,1
1574602817,2019-11-24 14:40,46.68,945.14,1016.95,596,14.30,3.06,-79,1
1574602877,2019-11-24 14:41,46.77,945.21,1017.02,596,14.22,3.01,-78,1
1574602937,2019-11-24 14:42,47.07,945.16,1016.97,596,14.15,3.03,-78,1
1574602997,2019-11-24 14:43,47.08,945.10,1016.90,596,14.15,3.04,-78,1
1574603057,2019-11-24 14:44,47.30,945.15,1016.95,596,14.15,3.10,-79,1
1574603117,2019-11-24 14:45,47.23,945.15,1016.96,596,14.09,3.03,-78,1
1574603177,2019-11-24 14:46,47.32,945.18,1016.98,596,14.11,3.07,-80,1
1574603237,2019-11-24 14:47,47.54,945.18,1016.98,596,14.09,3.12,-78,1
1574603298,2019-11-24 14:48,47.20,945.20,1017.01,596,13.96,2.90,-77,1
1574603358,2019-11-24 14:49,47.18,945.19,1017.00,596,13.99,2.92,-78,1
1574603418,2019-11-24 14:50,47.48,945.16,1016.97,596,14.02,3.04,-78,1
1574603478,2019-11-24 14:51,47.49,945.16,1016.96,596,14.01,3.03,-79,1
1574603538,2019-11-24 14:52,47.58,945.13,1016.94,596,13.94,2.99,-77,1
1574603598,2019-11-24 14:53,47.57,945.14,1016.95,596,13.89,2.95,-78,1
1574603658,2019-11-24 14:54,47.61,945.13,1016.94,596,13.80,2.87,-77,1
1574603718,2019-11-24 14:55,47.63,945.15,1016.95,596,13.72,2.81,-78,1
1574603778,2019-11-24 14:56,47.78,945.13,1016.94,596,13.75,2.88,-77,1
1574603838,2019-11-24 14:57,47.80,945.13,1016.94,596,13.69,2.83,-78,1
1574603898,2019-11-24 14:58,48.11,945.09,1016.90,596,13.57,2.81,-78,1
1574603958,2019-11-24 14:59,48.15,945.12,1016.93,596,13.57,2.82,-77,1
1574604018,2019-11-24 15:00,48.18,945.12,1016.92,596,13.56,2.82,-79,1
1574604078,2019-11-24 15:01,48.23,945.12,1016.92,596,13.48,2.76,-76,1
1574604138,2019-11-24 15:02,48.51,945.09,1016.89,596,13.41,2.78,-79,1
1574604198,2019-11-24 15:03,48.62,945.12,1016.93,596,13.38,2.79,-79,1
1574604258,2019-11-24 15:04,48.79,945.12,1016.93,596,13.34,2.80,-79,1
1574604318,2019-11-24 15:05,48.95,945.11,1016.92,596,13.35,2.85,-78,1
1574604378,2019-11-24 15:06,48.96,945.10,1016.91,596,13.24,2.75,-79,1
1574604438,2019-11-24 15:07,49.24,945.14,1016.94,596,13.16,2.76,-78,1
1574604498,2019-11-24 15:08,49.70,945.10,1016.90,596,13.16,2.89,-78,1
1574604558,2019-11-24 15:09,49.52,945.09,1016.90,596,13.19,2.87,-77,1
1574604618,2019-11-24 15:10,49.67,945.13,1016.94,596,13.12,2.85,-79,1
1574604679,2019-11-24 15:11,49.79,945.11,1016.91,596,13.10,2.86,-78,1
1574604739,2019-11-24 15:12,49.90,945.10,1016.91,596,13.06,2.86,-77,1
1574604799,2019-11-24 15:13,50.19,945.18,1016.99,596,12.98,2.87,-78,1
1574604859,2019-11-24 15:14,50.23,945.12,1016.92,596,12.93,2.83,-78,1
1574604919,2019-11-24 15:15,50.32,945.13,1016.94,596,12.86,2.79,-81,1
1574604979,2019-11-24 15:16,50.40,945.14,1016.95,596,12.84,2.79,-77,1
1574605039,2019-11-24 15:17,50.66,945.10,1016.91,596,12.75,2.78,-78,1
1574605099,2019-11-24 15:18,50.80,945.12,1016.93,596,12.75,2.82,-78,1
1574605159,2019-11-24 15:19,50.87,945.12,1016.93,596,12.65,2.75,-77,1
1574605219,2019-11-24 15:20,51.14,945.10,1016.91,596,12.53,2.71,-77,1
1574605279,2019-11-24 15:21,51.36,945.18,1016.99,596,12.45,2.70,-77,1
1574605339,2019-11-24 15:22,51.49,945.14,1016.95,596,12.35,2.64,-77,1
1574605399,2019-11-24 15:23,51.79,945.16,1016.96,596,12.23,2.61,-78,1
1574605459,2019-11-24 15:24,52.01,945.20,1017.00,596,12.11,2.56,-77,1
1574605519,2019-11-24 15:25,52.30,945.18,1016.98,596,11.98,2.52,-79,1
1574605579,2019-11-24 15:26,52.50,945.18,1016.98,596,11.91,2.51,-78,1
1574605639,2019-11-24 15:27,52.80,945.20,1017.00,596,11.78,2.47,-77,1
1574605699,2019-11-24 15:28,52.98,945.18,1016.99,596,11.67,2.41,-77,1
1574605759,2019-11-24 15:29,53.50,945.20,1017.01,596,11.52,2.41,-78,1
1574605819,2019-11-24 15:30,53.56,945.22,1017.03,596,11.43,2.34,-76,1
1574605879,2019-11-24 15:31,53.89,945.21,1017.02,596,11.29,2.30,-77,1
1574605939,2019-11-24 15:32,53.78,945.26,1017.07,596,11.25,2.23,-77,1
1574605999,2019-11-24 15:33,54.03,945.28,1017.08,596,11.14,2.20,-77,1
1574606060,2019-11-24 15:34,54.30,945.26,1017.06,596,11.03,2.16,-77,1
1574606120,2019-11-24 15:35,54.60,945.23,1017.03,596,10.89,2.11,-77,1
1574606180,2019-11-24 15:36,54.94,945.30,1017.11,596,10.76,2.08,-77,1
1574606240,2019-11-24 15:37,55.28,945.26,1017.07,596,10.64,2.05,-77,1
1574606300,2019-11-24 15:38,55.39,945.26,1017.06,596,10.60,2.04,-76,1
1574606360,2019-11-24 15:39,55.27,945.28,1017.08,596,10.51,1.93,-76,1
1574606420,2019-11-24 15:40,55.65,945.24,1017.05,596,10.41,1.93,-77,1
1574606480,2019-11-24 15:41,55.88,945.22,1017.03,596,10.30,1.88,-76,1
1574606540,2019-11-24 15:42,56.32,945.26,1017.07,596,10.13,1.84,-77,1
1574606600,2019-11-24 15:43,56.59,945.22,1017.03,596,10.02,1.80,-76,1
1574606660,2019-11-24 15:44,56.95,945.23,1017.04,596,9.90,1.78,-77,1
1574606720,2019-11-24 15:45,57.62,945.23,1017.03,596,9.79,1.84,-78,1
1574606780,2019-11-24 15:46,57.95,945.19,1017.00,596,9.67,1.80,-78,1
1574606840,2019-11-24 15:47,58.10,945.20,1017.01,596,9.55,1.73,-77,1
1574606900,2019-11-24 15:48,58.74,945.23,1017.04,596,9.39,1.73,-77,1
1574606960,2019-11-24 15:49,58.67,945.25,1017.06,596,9.30,1.63,-77,1
1574607020,2019-11-24 15:50,58.80,945.24,1017.05,596,9.22,1.58,-77,1
1574607080,2019-11-24 15:51,59.17,945.25,1017.06,596,9.08,1.54,-78,1
1574607140,2019-11-24 15:52,59.95,945.26,1017.06,596,8.98,1.63,-77,1
1574607200,2019-11-24 15:53,59.43,945.26,1017.07,596,8.94,1.47,-77,1
1574607260,2019-11-24 15:54,59.82,945.30,1017.11,596,8.82,1.45,-77,1
1574607320,2019-11-24 15:55,59.72,945.28,1017.08,596,8.74,1.35,-76,1
1574607380,2019-11-24 15:56,60.49,945.29,1017.10,596,8.65,1.44,-77,1
1574607440,2019-11-24 15:57,60.34,945.29,1017.10,596,8.59,1.35,-78,1
1574607501,2019-11-24 15:58,60.52,945.32,1017.13,596,8.49,1.30,-76,1
1574607561,2019-11-24 15:59,60.57,945.29,1017.10,596,8.41,1.23,-77,1
1574607621,2019-11-24 16:00,60.78,945.32,1017.13,596,8.34,1.21,-77,1
1574607681,2019-11-24 16:01,61.03,945.32,1017.13,596,8.25,1.19,-77,1
1574607741,2019-11-24 16:02,61.67,945.34,1017.15,596,8.18,1.27,-76,1
1574607801,2019-11-24 16:03,61.38,945.36,1017.17,596,8.09,1.12,-77,1
1574607861,2019-11-24 16:04,61.76,945.35,1017.16,596,7.98,1.10,-78,1
1574607921,2019-11-24 16:05,62.72,945.35,1017.16,596,7.86,1.20,-77,1
1574607981,2019-11-24 16:06,62.81,945.36,1017.17,596,7.74,1.10,-78,1
1574608041,2019-11-24 16:07,63.01,945.34,1017.15,596,7.67,1.08,-78,1
1574608101,2019-11-24 16:08,63.14,945.35,1017.16,596,7.60,1.04,-77,1
1574608161,2019-11-24 16:09,63.61,945.32,1017.13,596,7.50,1.05,-78,1
1574608221,2019-11-24 16:10,63.73,945.33,1017.13,596,7.42,1.00,-77,1
1574608281,2019-11-24 16:11,64.65,945.34,1017.14,596,7.34,1.13,-76,1
1574608341,2019-11-24 16:12,64.94,945.34,1017.15,596,7.25,1.10,-78,1
1574608401,2019-11-24 16:13,65.32,945.31,1017.12,596,7.15,1.09,-78,1
1574608461,2019-11-24 16:14,65.72,945.28,1017.08,596,7.03,1.06,-77,1
1574608521,2019-11-24 16:15,65.98,945.28,1017.08,596,6.96,1.05,-77,1
1574608581,2019-11-24 16:16,66.36,945.28,1017.09,596,6.92,1.09,-77,1
1574608641,2019-11-24 16:17,66.61,945.29,1017.10,596,6.81,1.03,-77,1
1574608701,2019-11-24 16:18,66.94,945.31,1017.11,596,6.75,1.05,-77,1
1574608761,2019-11-24 16:19,67.17,945.32,1017.13,596,6.65,1.00,-76,1
1574608821,2019-11-24 16:20,67.56,945.29,1017.10,596,6.58,1.01,-77,1
1574608882,2019-11-24 16:21,67.86,945.30,1017.11,596,6.51,1.01,-76,1
1574608942,2019-11-24 16:22,67.60,945.28,1017.08,596,6.45,0.90,-77,1
1574609002,2019-11-24 16:23,67.94,945.27,1017.08,596,6.39,0.91,-77,1
1574609062,2019-11-24 16:24,68.21,945.29,1017.09,596,6.32,0.89,-77,1
1574609122,2019-11-24 16:25,68.14,945.31,1017.12,596,6.27,0.83,-77,1
1574609182,2019-11-24 16:26,68.04,945.28,1017.09,596,6.23,0.78,-77,1
1574609242,2019-11-24 16:27,68.14,945.28,1017.09,596,6.17,0.74,-77,1
1574609302,2019-11-24 16:28,68.66,945.33,1017.13,596,6.14,0.81,-75,1
1574609362,2019-11-24 16:29,68.72,945.29,1017.09,596,6.10,0.79,-77,1
1574609422,2019-11-24 16:30,68.72,945.31,1017.12,596,6.05,0.74,-77,1
1574609482,2019-11-24 16:31,68.82,945.30,1017.11,596,6.01,0.72,-77,1
1574609542,2019-11-24 16:32,69.25,945.33,1017.13,596,5.93,0.73,-77,1
1574609602,2019-11-24 16:33,69.09,945.34,1017.14,596,5.90,0.67,-77,1
1574609662,2019-11-24 16:34,69.13,945.33,1017.14,596,5.86,0.64,-76,1
1574609722,2019-11-24 16:35,69.40,945.35,1017.16,596,5.79,0.63,-77,1
1574609782,2019-11-24 16:36,69.17,945.35,1017.16,596,5.75,0.54,-76,1
1574609842,2019-11-24 16:37,69.45,945.35,1017.16,596,5.72,0.57,-76,1
1574609902,2019-11-24 16:38,69.92,945.35,1017.16,596,5.66,0.61,-76,1
1574609962,2019-11-24 16:39,69.90,945.33,1017.14,596,5.64,0.58,-77,1
1574610022,2019-11-24 16:40,70.10,945.33,1017.13,596,5.60,0.58,-78,1
1574610082,2019-11-24 16:41,70.40,945.34,1017.14,596,5.57,0.61,-77,1
1574610142,2019-11-24 16:42,70.36,945.34,1017.15,596,5.53,0.57,-77,1
1574610203,2019-11-24 16:43,70.49,945.30,1017.11,596,5.46,0.53,-77,1
1574610263,2019-11-24 16:44,70.97,945.31,1017.12,596,5.44,0.60,-76,1
1574610323,2019-11-24 16:45,70.77,945.36,1017.17,596,5.37,0.49,-76,1
1574610383,2019-11-24 16:46,70.94,945.37,1017.18,596,5.34,0.50,-76,1
1574610443,2019-11-24 16:47,71.29,945.39,1017.20,596,5.30,0.53,-76,1
1574610503,2019-11-24 16:48,71.40,945.41,1017.22,596,5.27,0.52,-76,1
1574610563,2019-11-24 16:49,71.47,945.44,1017.25,596,5.24,0.51,-77,1
1574610623,2019-11-24 16:50,71.90,945.41,1017.22,596,5.18,0.53,-76,1
1574610683,2019-11-24 16:51,71.64,945.41,1017.22,596,5.17,0.47,-77,1
1574610743,2019-11-24 16:52,72.10,945.36,1017.17,596,5.16,0.55,-77,1
1574610803,2019-11-24 16:53,71.58,945.40,1017.21,596,5.14,0.43,-77,1
1574610863,2019-11-24 16:54,71.26,945.45,1017.25,596,5.13,0.36,-76,1
1574610923,2019-11-24 16:55,72.18,945.41,1017.22,596,5.09,0.50,-76,1
1574610983,2019-11-24 16:56,72.16,945.41,1017.21,596,5.07,0.47,-76,1
1574611043,2019-11-24 16:57,72.22,945.40,1017.21,596,5.07,0.49,-76,1
1574611103,2019-11-24 16:58,72.40,945.40,1017.21,596,5.04,0.49,-76,1
1574611163,2019-11-24 16:59,72.20,945.40,1017.21,596,5.04,0.45,-76,1
1574611223,2019-11-24 17:00,72.57,945.42,1017.23,596,5.01,0.49,-76,1
1574611283,2019-11-24 17:01,72.12,945.43,1017.23,596,5.01,0.41,-76,1
1574611343,2019-11-24 17:02,72.96,945.42,1017.23,596,4.95,0.51,-76,1
1574611403,2019-11-24 17:03,72.24,945.41,1017.22,596,4.97,0.39,-76,1
1574611463,2019-11-24 17:04,72.53,945.39,1017.19,596,4.95,0.43,-77,1
1574611523,2019-11-24 17:05,71.92,945.45,1017.25,596,4.95,0.31,-77,1
1574611584,2019-11-24 17:06,72.40,945.45,1017.26,596,4.94,0.39,-77,1
1574611644,2019-11-24 17:07,72.57,945.43,1017.24,596,4.91,0.40,-77,1
1574611704,2019-11-24 17:08,72.60,945.40,1017.20,596,4.89,0.38,-76,1
1574611764,2019-11-24 17:09,72.16,945.42,1017.23,596,4.93,0.34,-76,1
1574611824,2019-11-24 17:10,72.91,945.41,1017.22,596,4.87,0.42,-78,1
1574611884,2019-11-24 17:11,72.64,945.39,1017.20,596,4.90,0.40,-76,1
1574611944,2019-11-24 17:12,73.17,945.39,1017.19,596,4.88,0.48,-76,1
1574612004,2019-11-24 17:13,72.67,945.39,1017.20,596,4.88,0.39,-77,1
1574612064,2019-11-24 17:14,73.20,945.38,1017.18,596,4.87,0.48,-76,1
1574612124,2019-11-24 17:15,73.04,945.40,1017.21,596,4.87,0.45,-77,1
1574612184,2019-11-24 17:16,72.38,945.39,1017.20,596,4.89,0.34,-76,1
1574612244,2019-11-24 17:17,73.15,945.42,1017.22,596,4.86,0.46,-77,1
1574612304,2019-11-24 17:18,74.22,945.38,1017.19,596,4.83,0.63,-77,1
1574612364,2019-11-24 17:19,73.66,945.40,1017.21,596,4.84,0.54,-77,1
1574612424,2019-11-24 17:20,73.24,945.40,1017.20,596,4.83,0.45,-76,1
1574612484,2019-11-24 17:21,73.91,945.41,1017.21,596,4.83,0.57,-77,1
1574612544,2019-11-24 17:22,73.91,945.42,1017.23,596,4.82,0.56,-77,1
1574612604,2019-11-24 17:23,73.83,945.42,1017.23,596,4.81,0.54,-76,1
1574612664,2019-11-24 17:24,74.14,945.44,1017.25,596,4.78,0.57,-77,1
1574612724,2019-11-24 17:25,73.95,945.43,1017.24,596,4.79,0.54,-77,1
1574612784,2019-11-24 17:26,74.40,945.42,1017.22,596,4.75,0.59,-77,1
1574612844,2019-11-24 17:27,74.46,945.39,1017.20,596,4.73,0.58,-76,1
1574612904,2019-11-24 17:28,74.91,945.39,1017.20,596,4.73,0.66,-77,1
1574612964,2019-11-24 17:29,74.73,945.42,1017.22,596,4.72,0.62,-77,1
1574613025,2019-11-24 17:30,74.90,945.40,1017.20,596,4.72,0.65,-76,1
1574613085,2019-11-24 17:31,74.73,945.43,1017.24,596,4.66,0.56,-77,1
1574613145,2019-11-24 17:32,75.10,945.42,1017.23,596,4.68,0.65,-77,1
1574613205,2019-11-24 17:33,75.24,945.44,1017.24,596,4.70,0.70,-77,1
1574613265,2019-11-24 17:34,75.21,945.41,1017.21,596,4.68,0.67,-77,1
1574613325,2019-11-24 17:35,75.57,945.46,1017.26,596,4.65,0.71,-76,1
1574613385,2019-11-24 17:36,75.50,945.45,1017.26,596,4.65,0.70,-77,1
1574613445,2019-11-24 17:37,75.50,945.45,1017.26,596,4.67,0.71,-77,1
1574613505,2019-11-24 17:38,75.42,945.45,1017.26,596,4.68,0.71,-77,1
1574613565,2019-11-24 17:39,75.71,945.46,1017.27,596,4.66,0.74,-77,1
1574613625,2019-11-24 17:40,75.45,945.49,1017.29,596,4.68,0.71,-77,1
1574613685,2019-11-24 17:41,75.36,945.51,1017.31,596,4.68,0.70,-77,1
1574613745,2019-11-24 17:42,75.32,945.49,1017.30,596,4.71,0.72,-76,1
1574613805,2019-11-24 17:43,74.72,945.50,1017.31,596,4.72,0.62,-77,1
1574613865,2019-11-24 17:44,74.81,945.50,1017.31,596,4.71,0.63,-77,1
1574613925,2019-11-24 17:45,73.94,945.48,1017.29,596,4.74,0.49,-77,1
1574613985,2019-11-24 17:46,74.39,945.43,1017.24,596,4.75,0.59,-77,1
1574614045,2019-11-24 17:47,73.70,945.50,1017.31,596,4.76,0.47,-76,1
1574614105,2019-11-24 17:48,74.90,945.51,1017.32,596,4.72,0.65,-76,1
1574614165,2019-11-24 17:49,74.00,945.51,1017.32,596,4.77,0.53,-77,1
1574614225,2019-11-24 17:50,74.08,945.51,1017.32,596,4.76,0.54,-77,1
1574614285,2019-11-24 17:51,74.06,945.48,1017.29,596,4.74,0.52,-77,1
1574614346,2019-11-24 17:52,73.54,945.48,1017.29,596,4.76,0.44,-76,1
1574614406,2019-11-24 17:53,73.91,945.47,1017.28,596,4.74,0.49,-76,1
1574614466,2019-11-24 17:54,73.60,945.48,1017.28,596,4.75,0.44,-76,1
1574614526,2019-11-24 17:55,73.53,945.52,1017.33,596,4.72,0.40,-77,1
1574614586,2019-11-24 17:56,73.54,945.49,1017.30,596,4.72,0.40,-77,1
1574614646,2019-11-24 17:57,73.77,945.42,1017.23,596,4.71,0.43,-76,1
1574614706,2019-11-24 17:58,73.43,945.44,1017.25,596,4.70,0.36,-76,1
1574614766,2019-11-24 17:59,74.05,945.47,1017.27,596,4.69,0.46,-78,1
1574614826,2019-11-24 18:00,73.68,945.45,1017.26,596,4.71,0.42,-77,1
1574614886,2019-11-24 18:01,73.52,945.43,1017.24,596,4.66,0.34,-77,1
1574614946,2019-11-24 18:02,73.81,945.41,1017.22,596,4.68,0.41,-77,1
1574615006,2019-11-24 18:03,73.70,945.39,1017.20,596,4.67,0.38,-77,1
1574615066,2019-11-24 18:04,73.11,945.46,1017.27,596,4.67,0.27,-77,1
1574615126,2019-11-24 18:05,73.03,945.44,1017.24,596,4.66,0.24,-77,1
1574615186,2019-11-24 18:06,73.93,945.45,1017.25,596,4.62,0.38,-76,1
1574615246,2019-11-24 18:07,73.73,945.47,1017.27,596,4.60,0.32,-78,1
1574615306,2019-11-24 18:08,74.34,945.44,1017.25,596,4.60,0.43,-76,1
1574615366,2019-11-24 18:09,73.86,945.43,1017.24,596,4.63,0.37,-77,1
1574615426,2019-11-24 18:10,73.64,945.42,1017.22,596,4.62,0.32,-76,1
1574615486,2019-11-24 18:11,73.49,945.45,1017.25,596,4.62,0.29,-76,1
1574615546,2019-11-24 18:12,73.94,945.42,1017.23,596,4.59,0.35,-76,1
1574615606,2019-11-24 18:13,73.83,945.42,1017.23,596,4.59,0.33,-77,1
1574615666,2019-11-24 18:14,73.32,945.44,1017.25,596,4.61,0.25,-77,1
1574615726,2019-11-24 18:15,73.62,945.43,1017.23,596,4.60,0.30,-77,1
1574615787,2019-11-24 18:16,73.44,945.41,1017.21,596,4.60,0.26,-77,1
1574615847,2019-11-24 18:17,73.35,945.43,1017.24,596,4.57,0.22,-76,1
1574615907,2019-11-24 18:18,73.31,945.43,1017.24,596,4.54,0.18,-76,1
1574615967,2019-11-24 18:19,73.33,945.44,1017.25,596,4.55,0.20,-76,1
1574616027,2019-11-24 18:20,73.62,945.41,1017.22,596,4.56,0.26,-76,1
1574616087,2019-11-24 18:21,73.41,945.46,1017.27,596,4.54,0.20,-77,1
1574616147,2019-11-24 18:22,73.48,945.48,1017.29,596,4.50,0.17,-77,1
1574616207,2019-11-24 18:23,73.48,945.43,1017.24,596,4.49,0.16,-76,1
1574616267,2019-11-24 18:24,73.66,945.44,1017.25,596,4.48,0.19,-77,1
1574616327,2019-11-24 18:25,73.92,945.41,1017.22,596,4.46,0.22,-76,1
1574616387,2019-11-24 18:26,73.71,945.41,1017.22,596,4.44,0.16,-77,1
1574616447,2019-11-24 18:27,73.82,945.33,1017.14,596,4.43,0.17,-77,1
1574616507,2019-11-24 18:28,74.02,945.39,1017.20,596,4.39,0.17,-76,1
1574616567,2019-11-24 18:29,74.13,945.41,1017.21,596,4.36,0.16,-76,1
1574616627,2019-11-24 18:30,74.19,945.36,1017.16,596,4.33,0.14,-76,1
1574616687,2019-11-24 18:31,74.45,945.37,1017.18,596,4.27,0.13,-77,1
1574616747,2019-11-24 18:32,74.74,945.36,1017.16,596,4.26,0.18,-77,1
1574616807,2019-11-24 18:33,75.17,945.37,1017.17,596,4.23,0.23,-76,1
1574616867,2019-11-24 18:34,75.22,945.34,1017.15,596,4.20,0.21,-77,1
1574616927,2019-11-24 18:35,75.25,945.37,1017.18,596,4.19,0.20,-77,1
1574616987,2019-11-24 18:36,75.58,945.38,1017.19,596,4.15,0.23,-76,1
1574617047,2019-11-24 18:37,75.65,945.37,1017.18,596,4.14,0.23,-77,1
1574617108,2019-11-24 18:38,75.60,945.36,1017.16,596,4.12,0.20,-76,1
1574617168,2019-11-24 18:39,75.45,945.36,1017.17,596,4.11,0.16,-76,1
1574617228,2019-11-24 18:40,75.63,945.33,1017.14,596,4.08,0.17,-76,1
1574617288,2019-11-24 18:41,76.08,945.32,1017.13,596,4.05,0.22,-76,1
1574617348,2019-11-24 18:42,76.07,945.31,1017.12,596,4.03,0.20,-76,1
1574617408,2019-11-24 18:43,75.93,945.34,1017.14,596,4.04,0.18,-76,1
1574617468,2019-11-24 18:44,76.36,945.34,1017.15,596,4.01,0.23,-75,1
1574617528,2019-11-24 18:45,76.29,945.36,1017.17,596,4.02,0.23,-75,1
1574617588,2019-11-24 18:46,76.24,945.38,1017.19,596,4.01,0.21,-76,1
1574617648,2019-11-24 18:47,76.37,945.40,1017.21,596,3.97,0.19,-77,1
1574617708,2019-11-24 18:48,76.57,945.37,1017.18,596,3.95,0.21,-76,1
1574617768,2019-11-24 18:49,76.64,945.40,1017.20,596,3.95,0.22,-75,1
1574617828,2019-11-24 18:50,76.73,945.42,1017.22,596,3.92,0.21,-77,1
1574617888,2019-11-24 18:51,76.63,945.42,1017.23,596,3.91,0.18,-77,1
1574617948,2019-11-24 18:52,76.90,945.39,1017.20,596,3.90,0.22,-76,1
1574618008,2019-11-24 18:53,76.99,945.40,1017.21,596,3.86,0.20,-77,1
1574618068,2019-11-24 18:54,77.18,945.40,1017.21,596,3.85,0.22,-77,1
1574618128,2019-11-24 18:55,77.17,945.37,1017.18,596,3.87,0.24,-76,1
1574618188,2019-11-24 18:56,77.44,945.38,1017.19,596,3.86,0.28,-76,1
1574618248,2019-11-24 18:57,77.80,945.33,1017.14,596,3.84,0.32,-77,1
1574618308,2019-11-24 18:58,77.66,945.32,1017.13,596,3.86,0.32,-77,1
1574618368,2019-11-24 18:59,77.58,945.35,1017.16,596,3.86,0.30,-75,1
1574618429,2019-11-24 19:00,77.63,945.39,1017.20,596,3.87,0.32,-76,1
1574618489,2019-11-24 19:01,77.86,945.35,1017.15,596,3.86,0.35,-76,1
1574618549,2019-11-24 19:02,77.75,945.41,1017.22,596,3.85,0.32,-76,1
1574618609,2019-11-24 19:03,77.71,945.40,1017.21,596,3.88,0.35,-76,1
1574618669,2019-11-24 19:04,77.92,945.38,1017.19,596,3.91,0.41,-77,1
1574618729,2019-11-24 19:05,77.76,945.39,1017.20,596,3.92,0.39,-76,1
1574618789,2019-11-24 19:06,77.59,945.42,1017.23,596,3.94,0.38,-77,1
1574618849,2019-11-24 19:07,77.28,945.42,1017.23,596,3.96,0.35,-76,1
1574618909,2019-11-24 19:08,77.44,945.41,1017.22,596,3.97,0.39,-77,1
1574618969,2019-11-24 19:09,77.56,945.39,1017.20,596,3.97,0.41,-77,1
1574619029,2019-11-24 19:10,77.50,945.41,1017.22,596,3.98,0.41,-77,1
1574619089,2019-11-24 19:11,77.51,945.39,1017.20,596,3.99,0.42,-76,1
1574619149,2019-11-24 19:12,77.48,945.35,1017.16,596,3.98,0.40,-76,1
1574619209,2019-11-24 19:13,77.53,945.33,1017.14,596,3.97,0.40,-76,1
1574619269,2019-11-24 19:14,77.44,945.33,1017.14,596,3.98,0.40,-77,1
1574619329,2019-11-24 19:15,77.48,945.32,1017.13,596,3.97,0.39,-76,1
1574619389,2019-11-24 19:16,77.75,945.31,1017.12,596,3.99,0.46,-77,1
1574619449,2019-11-24 19:17,77.75,945.32,1017.12,596,4.01,0.48,-77,1
1574619509,2019-11-24 19:18,77.77,945.34,1017.15,596,4.03,0.50,-77,1
1574619569,2019-11-24 19:19,77.62,945.35,1017.16,596,4.04,0.49,-77,1
1574619629,2019-11-24 19:20,77.84,945.35,1017.15,596,4.05,0.53,-76,1
1574619689,2019-11-24 19:21,77.82,945.35,1017.16,596,4.07,0.55,-76,1
1574619749,2019-11-24 19:22,77.91,945.40,1017.20,596,4.09,0.59,-77,1
1574619809,2019-11-24 19:23,77.82,945.36,1017.17,596,4.11,0.59,-77,1
1574619870,2019-11-24 19:24,77.80,945.38,1017.19,596,4.10,0.58,-76,1
1574619930,2019-11-24 19:25,77.93,945.36,1017.16,596,4.17,0.67,-77,1
1574619990,2019-11-24 19:26,77.63,945.38,1017.19,596,4.18,0.62,-76,1
1574620050,2019-11-24 19:27,77.60,945.36,1017.17,596,4.21,0.65,-77,1
1574620110,2019-11-24 19:28,77.50,945.33,1017.14,596,4.22,0.64,-77,1
1574620170,2019-11-24 19:29,77.61,945.34,1017.15,596,4.24,0.68,-77,1
1574620230,2019-11-24 19:30,77.63,945.34,1017.15,596,4.26,0.70,-77,1
1574620290,2019-11-24 19:31,77.59,945.33,1017.14,596,4.29,0.72,-75,1
1574620350,2019-11-24 19:32,77.43,945.38,1017.18,596,4.32,0.72,-77,1
1574620410,2019-11-24 19:33,77.31,945.36,1017.16,596,4.34,0.72,-76,1
1574620470,2019-11-24 19:34,77.26,945.36,1017.17,596,4.37,0.74,-77,1
1574620530,2019-11-24 19:35,77.06,945.37,1017.17,596,4.38,0.72,-77,1
1574620590,2019-11-24 19:36,76.92,945.33,1017.14,596,4.37,0.68,-76,1
1574620650,2019-11-24 19:37,76.81,945.34,1017.14,596,4.37,0.66,-76,1
1574620710,2019-11-24 19:38,76.51,945.34,1017.15,596,4.37,0.61,-77,1
1574620770,2019-11-24 19:39,76.78,945.32,1017.12,596,4.38,0.67,-77,1
1574620830,2019-11-24 19:40,76.66,945.31,1017.12,596,4.39,0.65,-76,1
1574620890,2019-11-24 19:41,76.67,945.32,1017.13,596,4.38,0.65,-76,1
1574620950,2019-11-24 19:42,76.60,945.29,1017.10,596,4.40,0.65,-77,1
1574621010,2019-11-24 19:43,76.57,945.31,1017.12,596,4.42,0.67,-76,1
1574621070,2019-11-24 19:44,76.48,945.25,1017.06,596,4.41,0.64,-77,1
1574621130,2019-11-24 19:45,76.53,945.30,1017.11,596,4.45,0.69,-77,1
1574621190,2019-11-24 19:46,76.30,945.33,1017.13,596,4.47,0.67,-76,1
1574621250,2019-11-24 19:47,76.19,945.32,1017.13,596,4.48,0.66,-77,1
1574621311,2019-11-24 19:48,76.15,945.36,1017.17,596,4.49,0.66,-77,1
1574621371,2019-11-24 19:49,75.99,945.36,1017.16,596,4.52,0.66,-77,1
1574621431,2019-11-24 19:50,75.80,945.35,1017.15,596,4.52,0.62,-76,1
1574621491,2019-11-24 19:51,75.52,945.37,1017.18,596,4.54,0.59,-76,1
1574621551,2019-11-24 19:52,75.33,945.39,1017.19,596,4.56,0.58,-77,1
1574621611,2019-11-24 19:53,75.14,945.36,1017.17,596,4.53,0.51,-77,1
1574621671,2019-11-24 19:54,75.17,945.35,1017.16,596,4.52,0.51,-76,1
1574621731,2019-11-24 19:55,75.15,945.35,1017.16,596,4.50,0.48,-77,1
1574621791,2019-11-24 19:56,74.93,945.35,1017.15,596,4.51,0.45,-77,1
1574621851,2019-11-24 19:57,74.88,945.37,1017.18,596,4.50,0.43,-76,1
1574621911,2019-11-24 19:58,74.68,945.40,1017.20,596,4.50,0.40,-77,1
1574621971,2019-11-24 19:59,74.15,945.35,1017.15,596,4.46,0.26,-77,1
1574622031,2019-11-24 20:00,74.15,945.34,1017.15,596,4.45,0.25,-77,1
1574622091,2019-11-24 20:01,74.17,945.34,1017.15,596,4.44,0.25,-77,1
1574622151,2019-11-24 20:02,74.07,945.38,1017.19,596,4.43,0.22,-77,1
1574622211,2019-11-24 20:03,74.01,945.36,1017.17,596,4.41,0.19,-77,1
1574622271,2019-11-24 20:04,73.97,945.34,1017.15,596,4.36,0.13,-77,1
1574622331,2019-11-24 20:05,73.82,945.33,1017.14,596,4.33,0.07,-77,1
1574622391,2019-11-24 20:06,74.15,945.32,1017.13,596,4.32,0.13,-77,1
1574622451,2019-11-24 20:07,74.67,945.32,1017.13,596,4.32,0.22,-77,1
1574622511,2019-11-24 20:08,74.16,945.31,1017.12,596,4.28,0.09,-76,1
1574622571,2019-11-24 20:09,74.15,945.33,1017.14,596,4.26,0.07,-76,1
1574622631,2019-11-24 20:10,74.16,945.31,1017.12,596,4.25,0.06,-77,1
1574622691,2019-11-24 20:11,74.12,945.32,1017.13,596,4.24,0.04,-76,1
1574622752,2019-11-24 20:12,74.12,945.27,1017.08,596,4.21,0.01,-76,1
1574622812,2019-11-24 20:13,74.06,945.26,1017.07,596,4.18,-0.03,-77,1
1574622872,2019-11-24 20:14,73.99,945.30,1017.11,596,4.17,-0.05,-77,1
1574622932,2019-11-24 20:15,74.14,945.26,1017.07,596,4.14,-0.05,-76,1
1574622992,2019-11-24 20:16,74.43,945.30,1017.10,596,4.14,0.00,-76,1
1574623052,2019-11-24 20:17,74.63,945.32,1017.13,596,4.14,0.04,-76,1
1574623112,2019-11-24 20:18,74.55,945.32,1017.12,596,4.10,-0.01,-77,1
1574623172,2019-11-24 20:19,74.48,945.34,1017.14,596,4.07,-0.06,-76,1
1574623232,2019-11-24 20:20,74.69,945.33,1017.14,596,4.06,-0.03,-76,1
1574623292,2019-11-24 20:21,74.74,945.30,1017.11,596,4.05,-0.03,-77,1
1574623352,2019-11-24 20:22,74.63,945.30,1017.10,596,4.04,-0.06,-76,1
1574623412,2019-11-24 20:23,74.60,945.30,1017.11,596,4.04,-0.06,-77,1
1574623472,2019-11-24 20:24,74.84,945.27,1017.07,596,4.05,-0.01,-77,1
1574623532,2019-11-24 20:25,74.80,945.25,1017.06,596,4.04,-0.03,-77,1
1574623592,2019-11-24 20:26,75.02,945.24,1017.05,596,4.02,-0.00,-77,1
1574623652,2019-11-24 20:27,74.98,945.23,1017.03,596,4.01,-0.02,-77,1
1574623712,2019-11-24 20:28,74.71,945.22,1017.03,596,3.99,-0.09,-77,1
1574623772,2019-11-24 20:29,75.24,945.19,1017.00,596,4.00,0.02,-78,1
1574623832,2019-11-24 20:30,75.36,945.18,1016.99,596,4.01,0.05,-77,1
1574623892,2019-11-24 20:31,75.03,945.17,1016.97,596,4.01,-0.01,-77,1
1574623952,2019-11-24 20:32,74.69,945.15,1016.95,596,3.97,-0.11,-76,1
1574624012,2019-11-24 20:33,74.64,945.16,1016.96,596,3.98,-0.11,-76,1
1574624072,2019-11-24 20:34,74.61,945.17,1016.97,596,3.97,-0.13,-79,1
1574624132,2019-11-24 20:35,74.57,945.17,1016.97,596,3.96,-0.14,-77,1
1574624193,2019-11-24 20:36,74.42,945.17,1016.98,596,3.93,-0.20,-76,1
1574624253,2019-11-24 20:37,74.80,945.18,1016.99,596,3.93,-0.13,-77,1
1574624313,2019-11-24 20:38,74.71,945.19,1016.99,596,3.93,-0.15,-76,1
1574624373,2019-11-24 20:39,74.88,945.18,1016.99,596,3.89,-0.15,-76,1
1574624433,2019-11-24 20:40,74.77,945.19,1017.00,596,3.90,-0.17,-77,1
1574624493,2019-11-24 20:41,74.80,945.16,1016.96,596,3.90,-0.16,-77,1
1574624553,2019-11-24 20:42,74.92,945.17,1016.98,596,3.88,-0.16,-77,1
1574624613,2019-11-24 20:43,74.98,945.17,1016.97,596,3.87,-0.16,-76,1
1574624673,2019-11-24 20:44,74.98,945.16,1016.97,596,3.87,-0.16,-76,1
1574624733,2019-11-24 20:45,75.02,945.13,1016.93,596,3.83,-0.19,-76,1
1574624793,2019-11-24 20:46,74.95,945.11,1016.92,596,3.82,-0.21,-76,1
1574624853,2019-11-24 20:47,75.01,945.12,1016.93,596,3.81,-0.21,-77,1
1574624913,2019-11-24 20:48,75.01,945.12,1016.93,596,3.78,-0.24,-76,1
1574624973,2019-11-24 20:49,75.25,945.12,1016.93,596,3.78,-0.19,-77,1
1574625033,2019-11-24 20:50,75.14,945.11,1016.92,596,3.79,-0.21,-76,1
1574625093,2019-11-24 20:51,75.06,945.09,1016.89,596,3.78,-0.23,-76,1
1574625153,2019-11-24 20:52,75.13,945.10,1016.91,596,3.76,-0.23,-77,1
1574625213,2019-11-24 20:53,75.01,945.07,1016.88,596,3.75,-0.27,-76,1
1574625273,2019-11-24 20:54,75.35,945.06,1016.87,596,3.74,-0.22,-77,1
1574625333,2019-11-24 20:55,75.45,945.08,1016.89,596,3.69,-0.24,-78,1
1574625393,2019-11-24 20:56,75.48,945.05,1016.86,596,3.68,-0.25,-76,1
1574625453,2019-11-24 20:57,75.63,945.08,1016.88,596,3.71,-0.19,-78,1
1574625514,2019-11-24 20:58,75.44,945.03,1016.84,596,3.70,-0.24,-75,1
1574625574,2019-11-24 20:59,75.49,945.06,1016.87,596,3.69,-0.24,-76,1
1574625634,2019-11-24 21:00,75.85,945.05,1016.86,596,3.66,-0.20,-76,1
1574625694,2019-11-24 21:01,75.65,945.07,1016.88,596,3.67,-0.23,-77,1
1574625754,2019-11-24 21:02,75.66,945.03,1016.84,596,3.66,-0.24,-76,1
1574625814,2019-11-24 21:03,75.87,945.07,1016.87,596,3.65,-0.21,-77,1
1574625874,2019-11-24 21:04,75.89,945.07,1016.88,596,3.63,-0.22,-77,1
1574625934,2019-11-24 21:05,75.79,945.05,1016.86,596,3.62,-0.25,-76,1
1574625994,2019-11-24 21:06,75.71,945.05,1016.85,596,3.64,-0.25,-77,1
1574626054,2019-11-24 21:07,75.65,945.06,1016.87,596,3.63,-0.27,-76,1
1574626114,2019-11-24 21:08,75.39,945.07,1016.87,596,3.63,-0.31,-77,1
1574626174,2019-11-24 21:09,75.69,945.06,1016.87,596,3.63,-0.26,-76,1
1574626234,2019-11-24 21:10,75.89,945.03,1016.84,596,3.62,-0.23,-76,1
1574626294,2019-11-24 21:11,75.59,945.05,1016.86,596,3.61,-0.30,-76,1
1574626354,2019-11-24 21:12,75.58,945.04,1016.84,596,3.62,-0.29,-76,1
1574626414,2019-11-24 21:13,75.66,945.04,1016.85,596,3.61,-0.28,-76,1
1574626474,2019-11-24 21:14,75.79,945.07,1016.88,596,3.60,-0.27,-76,1
1574626534,2019-11-24 21:15,75.85,945.08,1016.88,596,3.60,-0.26,-78,1
1574626594,2019-11-24 21:16,75.77,945.05,1016.86,596,3.60,-0.27,-76,1
1574626654,2019-11-24 21:17,75.70,945.06,1016.87,596,3.60,-0.29,-76,1
1574626714,2019-11-24 21:18,75.95,945.06,1016.87,596,3.59,-0.25,-77,1
1574626774,2019-11-24 21:19,75.62,945.07,1016.87,596,3.60,-0.30,-76,1
1574626834,2019-11-24 21:20,75.72,945.10,1016.91,596,3.62,-0.26,-77,1
1574626894,2019-11-24 21:21,75.68,945.08,1016.89,596,3.64,-0.25,-76,1
1574626954,2019-11-24 21:22,75.55,945.10,1016.91,596,3.64,-0.28,-77,1
1574627015,2019-11-24 21:23,75.60,945.11,1016.92,596,3.62,-0.28,-77,1
1574627075,2019-11-24 21:24,75.78,945.10,1016.90,596,3.60,-0.27,-77,1
1574627135,2019-11-24 21:25,75.80,945.10,1016.91,596,3.61,-0.26,-76,1
1574627195,2019-11-24 21:26,76.05,945.06,1016.87,596,3.62,-0.20,-76,1
1574627255,2019-11-24 21:27,76.10,945.02,1016.83,596,3.65,-0.17,-77,1
1574627315,2019-11-24 21:28,75.88,944.99,1016.80,596,3.68,-0.18,-77,1
1574627375,2019-11-24 21:29,75.46,945.00,1016.81,596,3.68,-0.25,-76,1
1574627435,2019-11-24 21:30,75.81,945.01,1016.82,596,3.70,-0.17,-76,1
1574627495,2019-11-24 21:31,75.63,944.97,1016.78,596,3.73,-0.17,-77,1
1574627555,2019-11-24 21:32,75.56,944.96,1016.77,596,3.72,-0.20,-76,1
1574627615,2019-11-24 21:33,75.30,944.94,1016.74,596,3.71,-0.25,-75,1
1574627675,2019-11-24 21:34,75.57,944.94,1016.74,596,3.76,-0.15,-76,1
1574627735,2019-11-24 21:35,75.51,944.93,1016.74,596,3.76,-0.17,-77,1
1574627795,2019-11-24 21:36,75.35,944.95,1016.76,596,3.77,-0.19,-77,1
1574627855,2019-11-24 21:37,75.22,944.92,1016.73,596,3.77,-0.21,-76,1
1574627915,2019-11-24 21:38,75.11,944.94,1016.75,596,3.77,-0.23,-76,1
1574627975,2019-11-24 21:39,75.04,944.93,1016.74,596,3.78,-0.23,-76,1
1574628035,2019-11-24 21:40,75.04,944.95,1016.76,596,3.80,-0.21,-76,1
1574628095,2019-11-24 21:41,75.32,944.93,1016.74,596,3.75,-0.21,-76,1
1574628155,2019-11-24 21:42,75.24,944.96,1016.77,596,3.79,-0.19,-75,1
1574628215,2019-11-24 21:43,75.04,944.94,1016.74,596,3.80,-0.21,-76,1
1574628275,2019-11-24 21:44,75.27,944.93,1016.73,596,3.79,-0.18,-76,1
1574628335,2019-11-24 21:45,75.32,944.98,1016.78,596,3.82,-0.14,-77,1
1574628395,2019-11-24 21:46,75.26,944.96,1016.77,596,3.84,-0.13,-76,1
1574628456,2019-11-24 21:47,75.35,944.92,1016.73,596,3.84,-0.12,-76,1
1574628516,2019-11-24 21:48,75.37,944.90,1016.71,596,3.86,-0.09,-77,1
1574628576,2019-11-24 21:49,75.59,944.93,1016.74,596,3.87,-0.05,-76,1
1574628636,2019-11-24 21:50,75.87,944.95,1016.76,596,3.88,0.02,-76,1
1574628696,2019-11-24 21:51,75.94,944.92,1016.72,596,3.88,0.03,-77,1
1574628756,2019-11-24 21:52,75.76,944.93,1016.74,596,3.90,0.01,-76,1
1574628816,2019-11-24 21:53,75.65,944.90,1016.71,596,3.92,0.01,-76,1
1574628876,2019-11-24 21:54,75.51,944.92,1016.73,596,3.94,0.01,-76,1
1574628936,2019-11-24 21:55,75.33,944.91,1016.71,596,3.95,-0.01,-77,1
1574628996,2019-11-24 21:56,75.25,944.84,1016.65,596,3.97,-0.01,-76,1
1574629056,2019-11-24 21:57,75.23,944.87,1016.68,596,3.98,-0.00,-77,1
1574629116,2019-11-24 21:58,75.35,944.88,1016.69,596,4.00,0.04,-76,1
1574629176,2019-11-24 21:59,74.96,944.89,1016.70,596,4.00,-0.03,-76,1
1574629236,2019-11-24 22:00,75.22,944.87,1016.68,596,3.99,0.00,-77,1
1574629296,2019-11-24 22:01,75.52,944.90,1016.71,596,3.94,0.01,-77,1
1574629356,2019-11-24 22:02,75.59,944.81,1016.62,596,3.90,-0.02,-77,1
1574629416,2019-11-24 22:03,75.97,944.88,1016.69,596,3.89,0.04,-76,1
1574629476,2019-11-24 22:04,75.80,944.89,1016.70,596,3.89,0.01,-77,1
1574629536,2019-11-24 22:05,75.95,944.90,1016.71,596,3.92,0.07,-77,1
1574629596,2019-11-24 22:06,75.93,944.87,1016.67,596,3.94,0.09,-77,1
1574629656,2019-11-24 22:07,75.88,944.89,1016.70,596,3.95,0.09,-77,1
1574629716,2019-11-24 22:08,75.82,944.87,1016.68,596,3.97,0.09,-77,1
1574629776,2019-11-24 22:09,75.84,944.89,1016.70,596,4.01,0.14,-76,1
1574629837,2019-11-24 22:10,75.82,944.90,1016.71,596,4.04,0.16,-76,1
1574629897,2019-11-24 22:11,75.80,944.91,1016.72,596,4.05,0.17,-76,1
1574629957,2019-11-24 22:12,75.75,944.80,1016.61,596,4.10,0.21,-76,1
1574630017,2019-11-24 22:13,75.65,944.89,1016.70,596,4.11,0.20,-77,1
1574630077,2019-11-24 22:14,75.66,944.89,1016.70,596,4.16,0.25,-77,1
1574630137,2019-11-24 22:15,75.63,944.90,1016.71,596,4.20,0.28,-76,1
1574630197,2019-11-24 22:16,75.51,944.89,1016.70,596,4.24,0.30,-76,1
1574630257,2019-11-24 22:17,75.38,944.86,1016.67,596,4.28,0.31,-76,1
1574630317,2019-11-24 22:18,75.22,944.85,1016.66,596,4.31,0.31,-76,1
1574630377,2019-11-24 22:19,75.11,944.86,1016.66,596,4.33,0.31,-76,1
1574630437,2019-11-24 22:20,75.04,944.85,1016.66,596,4.35,0.32,-77,1
1574630497,2019-11-24 22:21,74.96,944.84,1016.65,596,4.37,0.32,-77,1
1574630557,2019-11-24 22:22,74.80,944.85,1016.66,596,4.37,0.29,-77,1
1574630617,2019-11-24 22:23,74.72,944.82,1016.63,596,4.39,0.30,-76,1
1574630677,2019-11-24 22:24,74.67,944.84,1016.65,596,4.41,0.31,-77,1
1574630737,2019-11-24 22:25,74.58,944.82,1016.63,596,4.43,0.31,-76,1
1574630797,2019-11-24 22:26,74.61,944.78,1016.59,596,4.44,0.33,-75,1
1574630857,2019-11-24 22:27,74.46,944.80,1016.61,596,4.46,0.32,-76,1
1574630917,2019-11-24 22:28,74.68,944.80,1016.61,596,4.47,0.37,-75,1
1574630977,2019-11-24 22:29,74.81,944.80,1016.61,596,4.47,0.39,-76,1
1574631037,2019-11-24 22:30,74.98,944.78,1016.59,596,4.48,0.43,-76,1
1574631097,2019-11-24 22:31,74.84,944.78,1016.59,596,4.49,0.42,-76,1
1574631157,2019-11-24 22:32,74.74,944.84,1016.65,596,4.49,0.40,-76,1
1574631217,2019-11-24 22:33,74.70,944.81,1016.62,596,4.51,0.41,-76,1
1574631278,2019-11-24 22:34,74.80,944.84,1016.65,596,4.53,0.45,-76,1
1574631338,2019-11-24 22:35,74.99,944.84,1016.65,596,4.52,0.48,-76,1
1574631398,2019-11-24 22:36,75.04,944.85,1016.65,596,4.54,0.50,-76,1
1574631458,2019-11-24 22:37,75.17,944.87,1016.68,596,4.50,0.49,-76,1
1574631518,2019-11-24 22:38,74.95,944.86,1016.67,596,4.54,0.49,-76,1
1574631578,2019-11-24 22:39,75.02,944.86,1016.67,596,4.55,0.51,-76,1
1574631638,2019-11-24 22:40,74.98,944.86,1016.67,596,4.57,0.52,-76,1
1574631698,2019-11-24 22:41,74.94,944.81,1016.62,596,4.57,0.51,-76,1
1574631758,2019-11-24 22:42,75.01,944.81,1016.61,596,4.58,0.54,-76,1
1574631818,2019-11-24 22:43,75.26,944.80,1016.60,596,4.52,0.53,-76,1
1574631878,2019-11-24 22:44,75.01,944.79,1016.60,596,4.52,0.48,-76,1
1574631938,2019-11-24 22:45,75.09,944.85,1016.66,596,4.57,0.54,-76,1
1574631998,2019-11-24 22:46,75.13,944.85,1016.66,596,4.57,0.55,-76,1
1574632058,2019-11-24 22:47,75.12,944.90,1016.71,596,4.55,0.53,-77,1
1574632118,2019-11-24 22:48,75.30,944.89,1016.69,596,4.57,0.58,-77,1
1574632178,2019-11-24 22:49,75.20,944.89,1016.70,596,4.58,0.57,-76,1
1574632238,2019-11-24 22:50,75.15,944.88,1016.69,596,4.60,0.58,-77,1
1574632298,2019-11-24 22:51,75.14,944.86,1016.66,596,4.62,0.60,-76,1
1574632358,2019-11-24 22:52,74.99,944.86,1016.67,596,4.64,0.59,-76,1
1574632418,2019-11-24 22:53,74.76,944.83,1016.63,596,4.67,0.58,-76,1
1574632478,2019-11-24 22:54,74.69,944.82,1016.62,596,4.70,0.59,-77,1
1574632538,2019-11-24 22:55,74.89,944.81,1016.62,596,4.73,0.66,-76,1
1574632599,2019-11-24 22:56,74.66,944.83,1016.64,596,4.74,0.63,-76,1
1574632659,2019-11-24 22:57,74.75,944.84,1016.64,596,4.78,0.68,-75,1
1574632719,2019-11-24 22:58,74.70,944.82,1016.63,596,4.80,0.69,-76,1
1574632779,2019-11-24 22:59,74.69,944.85,1016.66,596,4.82,0.71,-77,1
1574632839,2019-11-24 23:00,74.57,944.85,1016.66,596,4.84,0.71,-77,1
1574632899,2019-11-24 23:01,74.30,944.81,1016.62,596,4.86,0.68,-77,1
1574632959,2019-11-24 23:02,74.40,944.84,1016.64,596,4.90,0.73,-76,1
1574633019,2019-11-24 23:03,74.39,944.81,1016.61,596,4.90,0.73,-76,1
1574633079,2019-11-24 23:04,74.20,944.82,1016.63,596,4.93,0.73,-77,1
1574633139,2019-11-24 23:05,74.27,944.80,1016.60,596,4.94,0.75,-77,1
1574633199,2019-11-24 23:06,74.21,944.79,1016.60,596,4.96,0.76,-77,1
1574633259,2019-11-24 23:07,73.92,944.78,1016.59,596,4.99,0.73,-76,1
1574633319,2019-11-24 23:08,73.78,944.79,1016.60,596,5.02,0.73,-77,1
1574633379,2019-11-24 23:09,73.84,944.78,1016.58,596,5.05,0.77,-76,1
1574633439,2019-11-24 23:10,73.77,944.77,1016.58,596,5.08,0.79,-76,1
1574633499,2019-11-24 23:11,73.56,944.76,1016.57,596,5.10,0.77,-77,1
1574633559,2019-11-24 23:12,73.51,944.75,1016.56,596,5.12,0.78,-77,1
1574633619,2019-11-24 23:13,73.51,944.75,1016.56,596,5.16,0.82,-76,1
1574633679,2019-11-24 23:14,73.46,944.76,1016.57,596,5.19,0.84,-76,1
1574633739,2019-11-24 23:15,73.37,944.73,1016.54,596,5.23,0.86,-76,1
1574633799,2019-11-24 23:16,73.22,944.74,1016.55,596,5.26,0.86,-76,1
1574633859,2019-11-24 23:17,72.93,944.73,1016.53,596,5.27,0.82,-77,1
1574633919,2019-11-24 23:18,72.93,944.73,1016.54,596,5.30,0.84,-77,1
1574633979,2019-11-24 23:19,72.86,944.73,1016.54,596,5.32,0.85,-76,1
1574634039,2019-11-24 23:20,72.62,944.74,1016.55,596,5.36,0.84,-77,1
1574634100,2019-11-24 23:21,72.80,944.74,1016.55,596,5.38,0.90,-77,1
1574634160,2019-11-24 23:22,72.85,944.72,1016.53,596,5.40,0.93,-77,1
1574634220,2019-11-24 23:23,72.90,944.71,1016.52,596,5.40,0.93,-77,1
1574634280,2019-11-24 23:24,72.95,944.71,1016.52,596,5.41,0.95,-76,1
1574634340,2019-11-24 23:25,72.80,944.70,1016.51,596,5.41,0.93,-77,1
1574634400,2019-11-24 23:26,72.96,944.72,1016.52,596,5.43,0.98,-77,1
1574634460,2019-11-24 23:27,72.73,944.73,1016.54,596,5.44,0.94,-77,1
1574634520,2019-11-24 23:28,72.74,944.73,1016.54,596,5.45,0.95,-76,1
1574634580,2019-11-24 23:29,72.90,944.70,1016.51,596,5.45,0.98,-77,1
1574634640,2019-11-24 23:30,72.85,944.74,1016.55,596,5.43,0.95,-77,1
1574634700,2019-11-24 23:31,72.79,944.76,1016.56,596,5.44,0.95,-77,1
1574634760,2019-11-24 23:32,72.83,944.74,1016.54,596,5.44,0.96,-75,1
1574634820,2019-11-24 23:33,72.85,944.74,1016.54,596,5.40,0.92,-77,1
1574634880,2019-11-24 23:34,72.96,944.73,1016.53,596,5.43,0.98,-77,1
1574634940,2019-11-24 23:35,73.13,944.72,1016.53,596,5.38,0.96,-77,1
1574635000,2019-11-24 23:36,73.11,944.69,1016.49,596,5.40,0.97,-77,1
1574635060,2019-11-24 23:37,73.18,944.67,1016.48,596,5.38,0.97,-77,1
1574635120,2019-11-24 23:38,73.26,944.64,1016.45,596,5.36,0.96,-76,1
1574635180,2019-11-24 23:39,73.03,944.68,1016.49,596,5.38,0.94,-77,1
1574635240,2019-11-24 23:40,72.91,944.66,1016.46,596,5.40,0.94,-77,1
1574635300,2019-11-24 23:41,72.81,944.64,1016.44,596,5.41,0.93,-76,1
1574635360,2019-11-24 23:42,72.98,944.65,1016.46,596,5.42,0.97,-76,1
1574635420,2019-11-24 23:43,73.19,944.64,1016.45,596,5.38,0.97,-76,1
1574635480,2019-11-24 23:44,73.26,944.65,1016.46,596,5.39,0.99,-76,1
1574635541,2019-11-24 23:45,73.24,944.64,1016.45,596,5.39,0.99,-76,1
1574635601,2019-11-24 23:46,73.20,944.64,1016.45,596,5.39,0.98,-77,1
1574635661,2019-11-24 23:47,73.24,944.66,1016.46,596,5.41,1.01,-76,1
1574635721,2019-11-24 23:48,73.19,944.63,1016.44,596,5.41,1.00,-76,1
1574635781,2019-11-24 23:49,73.27,944.63,1016.44,596,5.39,0.99,-77,1
1574635841,2019-11-24 23:50,73.14,944.60,1016.41,596,5.40,0.98,-77,1
1574635901,2019-11-24 23:51,72.93,944.60,1016.41,596,5.43,0.97,-77,1
1574635961,2019-11-24 23:52,72.74,944.58,1016.39,596,5.43,0.93,-77,1
1574636021,2019-11-24 23:53,72.87,944.54,1016.35,596,5.46,0.99,-77,1
1574636081,2019-11-24 23:54,72.79,944.55,1016.36,596,5.47,0.98,-76,1
1574636141,2019-11-24 23:55,72.97,944.52,1016.33,596,5.48,1.02,-77,1
1574636201,2019-11-24 23:56,72.92,944.50,1016.30,596,5.46,1.00,-77,1
1574636261,2019-11-24 23:57,72.88,944.51,1016.32,596,5.49,1.02,-77,1
1574636321,2019-11-24 23:58,72.87,944.50,1016.31,596,5.51,1.04,-77,1
1574636381,2019-11-24 23:59,72.95,944.49,1016.30,596,5.53,1.07,-77,1