1574636441,2019-11-25 00:00,72.88,944.47,1016.28,596,5.51,1.04,-77,1
1574636501,2019-11-25 00:01,73.42,944.49,1016.29,596,5.45,1.08,-77,1
1574636561,2019-11-25 00:02,73.25,944.47,1016.28,596,5.46,1.06,-77,1
1574636621,2019-11-25 00:03,73.29,944.44,1016.25,596,5.45,1.06,-77,1
1574636681,2019-11-25 00:04,73.31,944.47,1016.27,596,5.47,1.08,-77,1
1574636741,2019-11-25 00:05,73.24,944.44,1016.25,596,5.48,1.08,-77,1
1574636801,2019-11-25 00:06,73.25,944.46,1016.27,596,5.50,1.10,-77,1
1574636862,2019-11-25 00:07,73.25,944.48,1016.29,596,5.52,1.12,-77,1
1574636922,2019-11-25 00:08,73.18,944.51,1016.31,596,5.54,1.12,-76,1
1574636982,2019-11-25 00:09,73.05,944.50,1016.31,596,5.54,1.10,-77,1
1574637042,2019-11-25 00:10,73.09,944.47,1016.28,596,5.56,1.12,-77,1
1574637102,2019-11-25 00:11,73.09,944.47,1016.28,596,5.56,1.12,-77,1
1574637162,2019-11-25 00:12,73.00,944.45,1016.26,596,5.57,1.12,-76,1
1574637222,2019-11-25 00:13,72.93,944.41,1016.22,596,5.58,1.11,-77,1
1574637282,2019-11-25 00:14,72.61,944.42,1016.23,596,5.59,1.06,-76,1
1574637342,2019-11-25 00:15,72.70,944.41,1016.22,596,5.59,1.08,-77,1
1574637402,2019-11-25 00:16,72.79,944.40,1016.21,596,5.60,1.11,-77,1
1574637462,2019-11-25 00:17,72.68,944.41,1016.22,596,5.62,1.10,-77,1
1574637522,2019-11-25 00:18,72.68,944.42,1016.22,596,5.63,1.11,-77,1
1574637582,2019-11-25 00:19,72.63,944.39,1016.20,596,5.65,1.12,-76,1
1574637642,2019-11-25 00:20,72.58,944.42,1016.23,596,5.64,1.10,-76,1
1574637702,2019-11-25 00:21,72.52,944.37,1016.18,596,5.66,1.11,-76,1
1574637762,2019-11-25 00:22,72.48,944.39,1016.20,596,5.67,1.11,-76,1
1574637822,2019-11-25 00:23,72.54,944.42,1016.23,596,5.67,1.13,-77,1
1574637882,2019-11-25 00:24,72.56,944.40,1016.21,596,5.65,1.11,-77,1
1574637942,2019-11-25 00:25,72.60,944.41,1016.21,596,5.68,1.15,-76,1
1574638002,2019-11-25 00:26,72.53,944.41,1016.22,596,5.69,1.14,-77,1
1574638062,2019-11-25 00:27,72.51,944.40,1016.21,596,5.69,1.14,-77,1
1574638122,2019-11-25 00:28,72.44,944.44,1016.24,596,5.68,1.12,-77,1
1574638182,2019-11-25 00:29,72.41,944.41,1016.22,596,5.68,1.11,-77,1
1574638242,2019-11-25 00:30,72.37,944.45,1016.25,596,5.67,1.09,-76,1
1574638303,2019-11-25 00:31,72.31,944.48,1016.29,596,5.67,1.08,-76,1
1574638363,2019-11-25 00:32,72.36,944.45,1016.26,596,5.66,1.08,-76,1
1574638423,2019-11-25 00:33,72.55,944.47,1016.28,596,5.63,1.09,-77,1
1574638483,2019-11-25 00:34,72.65,944.46,1016.27,596,5.62,1.10,-76,1
1574638543,2019-11-25 00:35,72.66,944.43,1016.23,596,5.63,1.11,-76,1
1574638603,2019-11-25 00:36,72.81,944.42,1016.23,596,5.58,1.09,-76,1
1574638663,2019-11-25 00:37,72.66,944.40,1016.21,596,5.61,1.09,-76,1
1574638723,2019-11-25 00:38,72.62,944.39,1016.20,596,5.60,1.07,-77,1
1574638783,2019-11-25 00:39,72.58,944.42,1016.22,596,5.60,1.07,-76,1
1574638843,2019-11-25 00:40,72.56,944.41,1016.22,596,5.62,1.08,-76,1
1574638903,2019-11-25 00:41,72.34,944.41,1016.22,596,5.62,1.04,-76,1
1574638963,2019-11-25 00:42,72.16,944.43,1016.24,596,5.65,1.03,-77,1
1574639023,2019-11-25 00:43,72.36,944.47,1016.27,596,5.67,1.09,-77,1
1574639083,2019-11-25 00:44,72.27,944.42,1016.23,596,5.67,1.07,-76,1
1574639143,2019-11-25 00:45,72.18,944.44,1016.24,596,5.67,1.06,-76,1
1574639203,2019-11-25 00:46,72.13,944.45,1016.26,596,5.70,1.08,-76,1
1574639263,2019-11-25 00:47,72.18,944.43,1016.23,596,5.72,1.10,-76,1
1574639323,2019-11-25 00:48,72.21,944.40,1016.21,596,5.73,1.12,-76,1
1574639383,2019-11-25 00:49,72.21,944.36,1016.17,596,5.74,1.13,-76,1
1574639443,2019-11-25 00:50,72.18,944.40,1016.20,596,5.76,1.14,-76,1
1574639503,2019-11-25 00:51,72.13,944.39,1016.19,596,5.77,1.14,-76,1
1574639563,2019-11-25 00:52,72.02,944.34,1016.14,596,5.76,1.11,-76,1
1574639623,2019-11-25 00:53,72.11,944.33,1016.14,596,5.77,1.14,-76,1
1574639684,2019-11-25 00:54,72.16,944.31,1016.12,596,5.78,1.16,-76,1
1574639744,2019-11-25 00:55,72.23,944.32,1016.12,596,5.78,1.17,-76,1
1574639804,2019-11-25 00:56,72.03,944.30,1016.11,596,5.79,1.14,-76,1
1574639864,2019-11-25 00:57,71.96,944.28,1016.09,596,5.80,1.14,-76,1
1574639924,2019-11-25 00:58,71.89,944.22,1016.03,596,5.82,1.15,-76,1
1574639984,2019-11-25 00:59,71.85,944.29,1016.09,596,5.82,1.14,-76,1
1574640044,2019-11-25 01:00,71.82,944.24,1016.05,596,5.83,1.14,-76,1
1574640104,2019-11-25 01:01,71.90,944.23,1016.04,596,5.83,1.16,-77,1
1574640164,2019-11-25 01:02,71.83,944.28,1016.08,596,5.84,1.15,-77,1
1574640224,2019-11-25 01:03,71.85,944.25,1016.06,596,5.85,1.17,-77,1
1574640284,2019-11-25 01:04,71.84,944.30,1016.10,596,5.85,1.17,-76,1
1574640344,2019-11-25 01:05,71.64,944.24,1016.05,596,5.87,1.14,-76,1
1574640404,2019-11-25 01:06,71.69,944.29,1016.10,596,5.88,1.16,-77,1
1574640464,2019-11-25 01:07,71.67,944.29,1016.10,596,5.89,1.17,-76,1
1574640524,2019-11-25 01:08,71.62,944.28,1016.08,596,5.91,1.18,-76,1
1574640584,2019-11-25 01:09,71.63,944.28,1016.09,596,5.91,1.18,-76,1
1574640644,2019-11-25 01:10,71.60,944.29,1016.10,596,5.92,1.19,-76,1
1574640704,2019-11-25 01:11,71.56,944.28,1016.09,596,5.92,1.18,-76,1
1574640764,2019-11-25 01:12,71.55,944.34,1016.14,596,5.92,1.18,-77,1
1574640824,2019-11-25 01:13,71.58,944.32,1016.13,596,5.91,1.17,-77,1
1574640884,2019-11-25 01:14,71.57,944.32,1016.13,596,5.92,1.18,-77,1
1574640944,2019-11-25 01:15,71.62,944.31,1016.12,596,5.93,1.20,-77,1
1574641004,2019-11-25 01:16,71.45,944.33,1016.14,596,5.94,1.18,-77,1
1574641064,2019-11-25 01:17,71.51,944.29,1016.10,596,5.95,1.20,-76,1
1574641124,2019-11-25 01:18,71.46,944.30,1016.11,596,5.94,1.18,-76,1
1574641185,2019-11-25 01:19,71.46,944.31,1016.12,596,5.94,1.18,-77,1
1574641245,2019-11-25 01:20,71.50,944.30,1016.11,596,5.94,1.19,-77,1
1574641305,2019-11-25 01:21,71.52,944.30,1016.11,596,5.95,1.20,-76,1
1574641365,2019-11-25 01:22,71.44,944.34,1016.15,596,5.95,1.18,-77,1
1574641425,2019-11-25 01:23,71.48,944.32,1016.13,596,5.95,1.19,-76,1
1574641485,2019-11-25 01:24,71.67,944.32,1016.13,596,5.95,1.23,-77,1
1574641545,2019-11-25 01:25,71.37,944.29,1016.09,596,5.95,1.17,-77,1
1574641605,2019-11-25 01:26,71.51,944.28,1016.09,596,5.92,1.17,-77,1
1574641665,2019-11-25 01:27,71.50,944.30,1016.11,596,5.94,1.19,-77,1
1574641725,2019-11-25 01:28,71.54,944.29,1016.10,596,5.96,1.21,-76,1
1574641785,2019-11-25 01:29,71.44,944.27,1016.08,596,5.97,1.20,-78,1
1574641845,2019-11-25 01:30,71.50,944.27,1016.08,596,5.98,1.22,-77,1
1574641905,2019-11-25 01:31,71.55,944.26,1016.07,596,5.93,1.19,-77,1
1574641965,2019-11-25 01:32,71.59,944.25,1016.06,596,5.97,1.23,-77,1
1574642025,2019-11-25 01:33,71.51,944.27,1016.08,596,5.97,1.22,-77,1
1574642085,2019-11-25 01:34,71.52,944.29,1016.10,596,5.94,1.19,-76,1
1574642145,2019-11-25 01:35,71.54,944.32,1016.12,596,5.93,1.18,-77,1
1574642205,2019-11-25 01:36,71.58,944.30,1016.11,596,5.93,1.19,-76,1
1574642265,2019-11-25 01:37,71.58,944.30,1016.10,596,5.86,1.12,-77,1
1574642325,2019-11-25 01:38,71.60,944.31,1016.11,596,5.89,1.16,-77,1
1574642385,2019-11-25 01:39,71.55,944.29,1016.09,596,5.89,1.15,-76,1
1574642445,2019-11-25 01:40,71.65,944.29,1016.09,596,5.89,1.17,-76,1
1574642505,2019-11-25 01:41,71.61,944.27,1016.08,596,5.91,1.18,-76,1
1574642565,2019-11-25 01:42,71.70,944.21,1016.02,596,5.87,1.16,-76,1
1574642626,2019-11-25 01:43,71.64,944.19,1016.00,596,5.84,1.12,-77,1
1574642686,2019-11-25 01:44,71.92,944.21,1016.02,596,5.82,1.15,-76,1
1574642746,2019-11-25 01:45,71.80,944.19,1015.99,596,5.81,1.12,-77,1
1574642806,2019-11-25 01:46,71.86,944.18,1015.99,596,5.81,1.13,-77,1
1574642866,2019-11-25 01:47,71.99,944.15,1015.96,596,5.72,1.07,-77,1
1574642926,2019-11-25 01:48,72.03,944.18,1015.98,596,5.77,1.12,-77,1
1574642986,2019-11-25 01:49,72.09,944.13,1015.94,596,5.78,1.15,-77,1
1574643046,2019-11-25 01:50,72.18,944.11,1015.92,596,5.77,1.15,-76,1
1574643106,2019-11-25 01:51,72.23,944.12,1015.93,596,5.77,1.16,-77,1
1574643166,2019-11-25 01:52,72.47,944.10,1015.91,596,5.71,1.15,-75,1
1574643226,2019-11-25 01:53,72.84,944.10,1015.91,596,5.65,1.16,-77,1
1574643286,2019-11-25 01:54,72.88,944.15,1015.95,596,5.63,1.15,-77,1
1574643346,2019-11-25 01:55,72.86,944.17,1015.97,596,5.63,1.15,-77,1
1574643406,2019-11-25 01:56,72.94,944.17,1015.98,596,5.61,1.14,-76,1
1574643466,2019-11-25 01:57,73.00,944.15,1015.96,596,5.57,1.12,-77,1
1574643526,2019-11-25 01:58,73.12,944.12,1015.93,596,5.54,1.11,-77,1
1574643586,2019-11-25 01:59,73.21,944.10,1015.91,596,5.52,1.11,-77,1
1574643646,2019-11-25 02:00,73.25,944.08,1015.89,596,5.49,1.09,-76,1
1574643706,2019-11-25 02:01,73.17,944.08,1015.89,596,5.49,1.07,-77,1
1574643766,2019-11-25 02:02,73.11,944.12,1015.92,596,5.48,1.05,-76,1
1574643826,2019-11-25 02:03,72.99,944.08,1015.89,596,5.47,1.02,-76,1
1574643886,2019-11-25 02:04,72.96,944.09,1015.90,596,5.49,1.03,-77,1
1574643946,2019-11-25 02:05,72.78,944.07,1015.87,596,5.50,1.01,-76,1
1574644007,2019-11-25 02:06,72.69,944.08,1015.89,596,5.51,1.00,-77,1
1574644067,2019-11-25 02:07,72.69,944.13,1015.94,596,5.50,0.99,-76,1
1574644127,2019-11-25 02:08,72.74,944.07,1015.88,596,5.50,1.00,-77,1
1574644187,2019-11-25 02:09,72.83,944.14,1015.94,596,5.50,1.02,-76,1
1574644247,2019-11-25 02:10,72.89,944.12,1015.92,596,5.49,1.02,-77,1
1574644307,2019-11-25 02:11,72.86,944.11,1015.92,596,5.50,1.02,-76,1
1574644367,2019-11-25 02:12,72.82,944.14,1015.95,596,5.50,1.02,-76,1
1574644427,2019-11-25 02:13,72.98,944.15,1015.96,596,5.46,1.01,-76,1
1574644487,2019-11-25 02:14,73.07,944.16,1015.97,596,5.43,0.99,-75,1
1574644547,2019-11-25 02:15,73.08,944.13,1015.94,596,5.43,1.00,-76,1
1574644607,2019-11-25 02:16,73.27,944.14,1015.95,596,5.40,1.00,-77,1
1574644667,2019-11-25 02:17,73.29,944.16,1015.97,596,5.39,1.00,-77,1
1574644727,2019-11-25 02:18,73.41,944.13,1015.94,596,5.37,1.00,-77,1
1574644787,2019-11-25 02:19,73.48,944.15,1015.96,596,5.35,1.00,-77,1
1574644847,2019-11-25 02:20,73.37,944.15,1015.96,596,5.35,0.97,-77,1
1574644907,2019-11-25 02:21,73.34,944.15,1015.96,596,5.34,0.96,-77,1
1574644967,2019-11-25 02:22,73.21,944.13,1015.94,596,5.36,0.95,-77,1
1574645027,2019-11-25 02:23,73.08,944.14,1015.95,596,5.37,0.94,-76,1
1574645087,2019-11-25 02:24,72.97,944.12,1015.93,596,5.34,0.89,-76,1
1574645147,2019-11-25 02:25,72.96,944.14,1015.95,596,5.38,0.93,-77,1
1574645207,2019-11-25 02:26,73.02,944.16,1015.96,596,5.36,0.92,-76,1
1574645267,2019-11-25 02:27,72.95,944.15,1015.96,596,5.35,0.90,-76,1
1574645327,2019-11-25 02:28,73.22,944.15,1015.95,596,5.32,0.92,-75,1
1574645387,2019-11-25 02:29,73.10,944.12,1015.93,596,5.33,0.91,-77,1
1574645448,2019-11-25 02:30,73.11,944.11,1015.92,596,5.32,0.90,-77,1
1574645508,2019-11-25 02:31,73.20,944.10,1015.91,596,5.31,0.91,-75,1
1574645568,2019-11-25 02:32,72.92,944.10,1015.91,596,5.31,0.85,-76,1
1574645628,2019-11-25 02:33,73.08,944.10,1015.91,596,5.30,0.87,-77,1
1574645688,2019-11-25 02:34,73.10,944.11,1015.91,596,5.29,0.87,-76,1
1574645748,2019-11-25 02:35,73.12,944.12,1015.93,596,5.26,0.84,-77,1
1574645808,2019-11-25 02:36,73.20,944.09,1015.89,596,5.26,0.86,-76,1
1574645868,2019-11-25 02:37,73.48,944.06,1015.87,596,5.20,0.85,-76,1
1574645928,2019-11-25 02:38,73.32,944.08,1015.89,596,5.23,0.85,-77,1
1574645988,2019-11-25 02:39,73.58,944.04,1015.85,596,5.20,0.87,-76,1
1574646048,2019-11-25 02:40,73.43,944.01,1015.81,596,5.20,0.84,-77,1
1574646108,2019-11-25 02:41,73.41,944.04,1015.85,596,5.20,0.84,-77,1
1574646168,2019-11-25 02:42,73.50,944.05,1015.86,596,5.19,0.84,-76,1
1574646228,2019-11-25 02:43,73.75,944.02,1015.83,596,5.16,0.86,-76,1
1574646288,2019-11-25 02:44,73.76,944.01,1015.82,596,5.16,0.87,-76,1
1574646348,2019-11-25 02:45,73.67,944.04,1015.84,596,5.15,0.84,-76,1
1574646408,2019-11-25 02:46,74.07,943.99,1015.80,596,5.13,0.89,-76,1
1574646468,2019-11-25 02:47,73.72,944.01,1015.82,596,5.14,0.84,-76,1
1574646528,2019-11-25 02:48,73.82,944.02,1015.83,596,5.13,0.85,-77,1
1574646588,2019-11-25 02:49,73.59,944.01,1015.81,596,5.14,0.81,-77,1
1574646648,2019-11-25 02:50,73.82,943.98,1015.79,596,5.14,0.86,-76,1
1574646708,2019-11-25 02:51,73.82,944.01,1015.82,596,5.13,0.85,-76,1
1574646768,2019-11-25 02:52,73.59,944.00,1015.81,596,5.13,0.80,-76,1
1574646829,2019-11-25 02:53,73.67,943.98,1015.78,596,5.12,0.81,-76,1
1574646889,2019-11-25 02:54,73.66,943.96,1015.76,596,5.12,0.81,-77,1
1574646949,2019-11-25 02:55,73.91,943.99,1015.79,596,5.10,0.83,-76,1
1574647009,2019-11-25 02:56,74.06,943.95,1015.76,596,5.12,0.88,-75,1
1574647069,2019-11-25 02:57,73.95,943.99,1015.80,596,5.11,0.85,-76,1
1574647129,2019-11-25 02:58,73.63,943.99,1015.79,596,5.12,0.80,-77,1
1574647189,2019-11-25 02:59,73.38,944.03,1015.84,596,5.08,0.72,-77,1
1574647249,2019-11-25 03:00,73.41,944.03,1015.84,596,5.10,0.74,-76,1
1574647309,2019-11-25 03:01,73.54,944.02,1015.83,596,5.09,0.76,-76,1
1574647369,2019-11-25 03:02,73.78,944.02,1015.83,596,5.10,0.81,-76,1
1574647429,2019-11-25 03:03,73.90,944.00,1015.81,596,5.10,0.83,-76,1
1574647489,2019-11-25 03:04,73.96,943.97,1015.78,596,5.10,0.84,-76,1
1574647549,2019-11-25 03:05,73.94,943.96,1015.77,596,5.10,0.84,-77,1
1574647609,2019-11-25 03:06,74.23,943.96,1015.76,596,5.11,0.91,-76,1
1574647669,2019-11-25 03:07,74.18,943.97,1015.77,596,5.11,0.90,-76,1
1574647729,2019-11-25 03:08,74.60,943.97,1015.77,596,5.07,0.94,-77,1
1574647789,2019-11-25 03:09,74.56,943.94,1015.75,596,5.09,0.95,-75,1
1574647849,2019-11-25 03:10,74.42,943.94,1015.75,596,5.11,0.94,-76,1
1574647909,2019-11-25 03:11,74.60,943.93,1015.74,596,5.07,0.94,-77,1
1574647969,2019-11-25 03:12,74.58,943.95,1015.76,596,5.09,0.95,-77,1
1574648029,2019-11-25 03:13,74.59,943.93,1015.74,596,5.09,0.95,-76,1
1574648089,2019-11-25 03:14,74.53,943.95,1015.76,596,5.10,0.95,-76,1
1574648149,2019-11-25 03:15,74.55,943.94,1015.75,596,5.11,0.97,-77,1
1574648209,2019-11-25 03:16,74.48,943.95,1015.75,596,5.11,0.95,-77,1
1574648270,2019-11-25 03:17,74.36,943.90,1015.70,596,5.13,0.95,-76,1
1574648330,2019-11-25 03:18,74.38,943.91,1015.72,596,5.14,0.96,-76,1
1574648390,2019-11-25 03:19,74.43,943.88,1015.69,596,5.12,0.95,-76,1
1574648450,2019-11-25 03:20,74.51,943.85,1015.66,596,5.15,1.00,-76,1
1574648510,2019-11-25 03:21,74.37,943.89,1015.70,596,5.16,0.98,-77,1
1574648570,2019-11-25 03:22,74.82,943.88,1015.69,596,5.15,1.05,-76,1
1574648630,2019-11-25 03:23,74.52,943.91,1015.72,596,5.15,1.00,-76,1
1574648690,2019-11-25 03:24,74.61,943.91,1015.72,596,5.15,1.02,-77,1
1574648750,2019-11-25 03:25,74.51,943.90,1015.71,596,5.16,1.01,-76,1
1574648810,2019-11-25 03:26,74.46,943.89,1015.69,596,5.15,0.99,-77,1
1574648870,2019-11-25 03:27,74.34,943.89,1015.70,596,5.17,0.98,-77,1
1574648930,2019-11-25 03:28,74.43,943.86,1015.67,596,5.18,1.01,-76,1
1574648990,2019-11-25 03:29,74.55,943.90,1015.70,596,5.15,1.00,-76,1
1574649050,2019-11-25 03:30,74.50,943.90,1015.70,596,5.14,0.98,-77,1
1574649110,2019-11-25 03:31,74.36,943.86,1015.67,596,5.14,0.96,-76,1
1574649170,2019-11-25 03:32,74.52,943.88,1015.68,596,5.11,0.96,-77,1
1574649230,2019-11-25 03:33,74.54,943.90,1015.71,596,5.12,0.97,-77,1
1574649290,2019-11-25 03:34,74.48,943.87,1015.68,596,5.13,0.97,-76,1
1574649350,2019-11-25 03:35,74.64,943.88,1015.69,596,5.10,0.97,-77,1
1574649410,2019-11-25 03:36,74.58,943.89,1015.70,596,5.11,0.97,-77,1
1574649470,2019-11-25 03:37,74.72,943.85,1015.66,596,5.09,0.98,-76,1
1574649530,2019-11-25 03:38,74.68,943.88,1015.69,596,5.09,0.97,-77,1
1574649590,2019-11-25 03:39,74.73,943.86,1015.67,596,5.08,0.97,-77,1
1574649650,2019-11-25 03:40,74.67,943.84,1015.65,596,5.08,0.96,-78,1
1574649711,2019-11-25 03:41,74.41,943.86,1015.67,596,5.08,0.91,-76,1
1574649771,2019-11-25 03:42,74.64,943.82,1015.62,596,5.07,0.94,-77,1
1574649831,2019-11-25 03:43,74.64,943.85,1015.66,596,5.07,0.94,-76,1
1574649891,2019-11-25 03:44,74.72,943.85,1015.66,596,5.08,0.97,-76,1
1574649951,2019-11-25 03:45,74.80,943.80,1015.61,596,5.04,0.94,-76,1
1574650011,2019-11-25 03:46,74.63,943.83,1015.64,596,5.07,0.94,-76,1
1574650071,2019-11-25 03:47,74.48,943.84,1015.65,596,5.07,0.91,-77,1
1574650131,2019-11-25 03:48,74.67,943.82,1015.63,596,5.08,0.96,-76,1
1574650191,2019-11-25 03:49,74.61,943.83,1015.64,596,5.08,0.95,-76,1
1574650251,2019-11-25 03:50,74.85,943.80,1015.61,596,5.07,0.98,-76,1
1574650311,2019-11-25 03:51,74.78,943.78,1015.58,596,5.07,0.97,-77,1
1574650371,2019-11-25 03:52,74.72,943.78,1015.59,596,5.08,0.97,-76,1
1574650431,2019-11-25 03:53,74.48,943.76,1015.57,596,5.08,0.92,-76,1
1574650491,2019-11-25 03:54,74.62,943.76,1015.57,596,5.07,0.94,-76,1
1574650551,2019-11-25 03:55,74.61,943.78,1015.59,596,5.07,0.94,-76,1
1574650611,2019-11-25 03:56,74.74,943.77,1015.58,596,5.04,0.93,-77,1
1574650671,2019-11-25 03:57,74.83,943.76,1015.57,596,5.02,0.93,-77,1
1574650731,2019-11-25 03:58,74.62,943.81,1015.62,596,5.04,0.91,-76,1
1574650791,2019-11-25 03:59,74.75,943.82,1015.62,596,5.03,0.92,-76,1
1574650851,2019-11-25 04:00,74.83,943.81,1015.62,596,5.01,0.92,-76,1
1574650911,2019-11-25 04:01,74.64,943.81,1015.61,596,5.03,0.90,-76,1
1574650971,2019-11-25 04:02,74.68,943.81,1015.62,596,5.01,0.89,-76,1
1574651031,2019-11-25 04:03,74.67,943.68,1015.49,596,4.99,0.87,-76,1
1574651091,2019-11-25 04:04,74.71,943.81,1015.61,596,4.97,0.86,-76,1
1574651152,2019-11-25 04:05,74.81,943.77,1015.58,596,4.97,0.88,-76,1
1574651212,2019-11-25 04:06,75.01,943.76,1015.57,596,4.96,0.90,-76,1
1574651272,2019-11-25 04:07,74.93,943.76,1015.56,596,4.97,0.90,-76,1
1574651332,2019-11-25 04:08,75.11,943.75,1015.56,596,4.96,0.92,-76,1
1574651392,2019-11-25 04:09,74.67,943.76,1015.57,596,4.98,0.86,-76,1
1574651452,2019-11-25 04:10,74.91,943.74,1015.55,596,4.97,0.90,-77,1
1574651512,2019-11-25 04:11,75.03,943.71,1015.52,596,4.96,0.91,-77,1
1574651572,2019-11-25 04:12,74.98,943.60,1015.41,596,4.94,0.88,-76,1
1574651632,2019-11-25 04:13,75.01,943.74,1015.55,596,4.93,0.88,-76,1
1574651692,2019-11-25 04:14,75.02,943.73,1015.54,596,4.92,0.87,-76,1
1574651752,2019-11-25 04:15,74.87,943.72,1015.53,596,4.94,0.86,-76,1
1574651812,2019-11-25 04:16,74.87,943.70,1015.51,596,4.92,0.84,-77,1
1574651872,2019-11-25 04:17,75.15,943.70,1015.51,596,4.92,0.89,-76,1
1574651932,2019-11-25 04:18,75.07,943.69,1015.49,596,4.91,0.87,-76,1
1574651992,2019-11-25 04:19,75.06,943.68,1015.49,596,4.88,0.84,-76,1
1574652052,2019-11-25 04:20,74.89,943.67,1015.48,596,4.92,0.84,-77,1
1574652112,2019-11-25 04:21,75.04,943.66,1015.47,596,4.90,0.85,-77,1
1574652172,2019-11-25 04:22,75.06,943.65,1015.46,596,4.87,0.83,-77,1
1574652232,2019-11-25 04:23,75.09,943.63,1015.44,596,4.88,0.84,-77,1
1574652292,2019-11-25 04:24,75.19,943.58,1015.39,596,4.82,0.80,-77,1
1574652352,2019-11-25 04:25,75.44,943.61,1015.42,596,4.86,0.89,-77,1
1574652412,2019-11-25 04:26,75.29,943.61,1015.41,596,4.85,0.85,-76,1
1574652472,2019-11-25 04:27,75.25,943.61,1015.42,596,4.87,0.86,-77,1
1574652532,2019-11-25 04:28,75.16,943.57,1015.38,596,4.87,0.85,-77,1
1574652593,2019-11-25 04:29,75.22,943.51,1015.32,596,4.87,0.86,-76,1
1574652653,2019-11-25 04:30,75.28,943.57,1015.38,596,4.84,0.84,-76,1
1574652713,2019-11-25 04:31,75.27,943.59,1015.40,596,4.87,0.87,-77,1
1574652773,2019-11-25 04:32,75.15,943.60,1015.41,596,4.87,0.84,-76,1
1574652833,2019-11-25 04:33,75.23,943.58,1015.38,596,4.87,0.86,-76,1
1574652893,2019-11-25 04:34,75.23,943.61,1015.41,596,4.87,0.86,-76,1
1574652953,2019-11-25 04:35,75.24,943.64,1015.45,596,4.85,0.84,-76,1
1574653013,2019-11-25 04:36,75.21,943.62,1015.43,596,4.86,0.85,-76,1
1574653073,2019-11-25 04:37,75.18,943.64,1015.45,596,4.87,0.85,-76,1
1574653133,2019-11-25 04:38,75.22,943.62,1015.43,596,4.88,0.87,-76,1
1574653193,2019-11-25 04:39,75.23,943.59,1015.39,596,4.87,0.86,-77,1
1574653253,2019-11-25 04:40,75.34,943.56,1015.36,596,4.86,0.87,-77,1
1574653313,2019-11-25 04:41,75.22,943.54,1015.35,596,4.85,0.84,-76,1
1574653373,2019-11-25 04:42,75.36,943.57,1015.38,596,4.85,0.86,-76,1
1574653433,2019-11-25 04:43,75.42,943.53,1015.34,596,4.82,0.84,-76,1
1574653493,2019-11-25 04:44,75.35,943.54,1015.34,596,4.85,0.86,-77,1
1574653553,2019-11-25 04:45,75.34,943.50,1015.31,596,4.82,0.83,-76,1
1574653613,2019-11-25 04:46,75.16,943.51,1015.32,596,4.83,0.81,-77,1
1574653673,2019-11-25 04:47,75.07,943.54,1015.35,596,4.83,0.79,-77,1
1574653733,2019-11-25 04:48,74.75,943.54,1015.34,596,4.82,0.72,-77,1
1574653793,2019-11-25 04:49,74.78,943.55,1015.36,596,4.79,0.70,-76,1
1574653853,2019-11-25 04:50,74.84,943.57,1015.37,596,4.80,0.72,-76,1
1574653913,2019-11-25 04:51,74.72,943.51,1015.32,596,4.81,0.71,-76,1
1574653974,2019-11-25 04:52,74.78,943.54,1015.34,596,4.81,0.72,-76,1
1574654034,2019-11-25 04:53,74.76,943.52,1015.33,596,4.80,0.70,-77,1
1574654094,2019-11-25 04:54,74.82,943.50,1015.31,596,4.81,0.73,-76,1
1574654154,2019-11-25 04:55,74.78,943.47,1015.28,596,4.80,0.71,-76,1
1574654214,2019-11-25 04:56,74.86,943.44,1015.25,596,4.77,0.69,-77,1
1574654274,2019-11-25 04:57,74.89,943.44,1015.24,596,4.79,0.72,-77,1
1574654334,2019-11-25 04:58,74.86,943.44,1015.25,596,4.80,0.72,-77,1
1574654394,2019-11-25 04:59,75.07,943.45,1015.26,596,4.78,0.74,-76,1
1574654454,2019-11-25 05:00,74.96,943.44,1015.25,596,4.78,0.72,-76,1
1574654514,2019-11-25 05:01,75.04,943.43,1015.24,596,4.78,0.74,-77,1
1574654574,2019-11-25 05:02,75.13,943.47,1015.28,596,4.79,0.76,-77,1
1574654634,2019-11-25 05:03,75.17,943.50,1015.31,596,4.79,0.77,-77,1
1574654694,2019-11-25 05:04,75.04,943.50,1015.31,596,4.79,0.75,-76,1
1574654754,2019-11-25 05:05,75.13,943.54,1015.35,596,4.79,0.76,-77,1
1574654814,2019-11-25 05:06,75.09,943.53,1015.34,596,4.80,0.77,-77,1
1574654874,2019-11-25 05:07,75.03,943.52,1015.33,596,4.79,0.74,-77,1
1574654934,2019-11-25 05:08,74.89,943.54,1015.34,596,4.80,0.73,-76,1
1574654994,2019-11-25 05:09,75.16,943.51,1015.32,596,4.79,0.77,-76,1
1574655054,2019-11-25 05:10,75.09,943.51,1015.32,596,4.80,0.77,-76,1
1574655114,2019-11-25 05:11,74.98,943.48,1015.29,596,4.80,0.74,-76,1
1574655174,2019-11-25 05:12,75.02,943.52,1015.32,596,4.79,0.74,-77,1
1574655234,2019-11-25 05:13,75.04,943.56,1015.36,596,4.79,0.75,-76,1
1574655294,2019-11-25 05:14,74.88,943.54,1015.35,596,4.81,0.74,-76,1
1574655355,2019-11-25 05:15,74.79,943.53,1015.34,596,4.82,0.73,-77,1
1574655415,2019-11-25 05:16,74.80,943.56,1015.37,596,4.81,0.72,-76,1
1574655475,2019-11-25 05:17,74.67,943.55,1015.36,596,4.81,0.70,-77,1
1574655535,2019-11-25 05:18,74.60,943.56,1015.37,596,4.80,0.67,-77,1
1574655595,2019-11-25 05:19,74.43,943.60,1015.41,596,4.80,0.64,-76,1
1574655655,2019-11-25 05:20,74.35,943.60,1015.41,596,4.79,0.62,-77,1
1574655715,2019-11-25 05:21,74.21,943.61,1015.42,596,4.77,0.57,-77,1
1574655775,2019-11-25 05:22,74.35,943.65,1015.46,596,4.75,0.58,-77,1
1574655835,2019-11-25 05:23,74.34,943.62,1015.42,596,4.73,0.56,-77,1
1574655895,2019-11-25 05:24,74.42,943.64,1015.44,596,4.72,0.56,-77,1
1574655955,2019-11-25 05:25,74.44,943.64,1015.45,596,4.71,0.56,-77,1
1574656015,2019-11-25 05:26,74.75,943.60,1015.40,596,4.69,0.60,-76,1
1574656075,2019-11-25 05:27,75.00,943.58,1015.39,596,4.67,0.62,-77,1
1574656135,2019-11-25 05:28,75.12,943.55,1015.36,596,4.67,0.64,-77,1
1574656195,2019-11-25 05:29,75.08,943.56,1015.37,596,4.68,0.65,-77,1
1574656255,2019-11-25 05:30,75.05,943.60,1015.41,596,4.66,0.62,-77,1
1574656315,2019-11-25 05:31,75.15,943.60,1015.41,596,4.65,0.63,-77,1
1574656375,2019-11-25 05:32,75.02,943.59,1015.40,596,4.64,0.60,-77,1
1574656435,2019-11-25 05:33,74.96,943.61,1015.41,596,4.62,0.57,-76,1
1574656495,2019-11-25 05:34,74.96,943.60,1015.41,596,4.64,0.59,-76,1
1574656555,2019-11-25 05:35,74.97,943.60,1015.40,596,4.64,0.59,-77,1
1574656615,2019-11-25 05:36,75.22,943.63,1015.43,596,4.63,0.62,-76,1
1574656675,2019-11-25 05:37,75.41,943.60,1015.41,596,4.62,0.65,-76,1
1574656735,2019-11-25 05:38,75.07,943.58,1015.39,596,4.63,0.60,-77,1
1574656796,2019-11-25 05:39,75.26,943.60,1015.41,596,4.61,0.61,-77,1
1574656856,2019-11-25 05:40,75.36,943.60,1015.41,596,4.61,0.63,-77,1
1574656916,2019-11-25 05:41,75.43,943.62,1015.43,596,4.54,0.58,-75,1
1574656976,2019-11-25 05:42,75.61,943.63,1015.44,596,4.57,0.64,-77,1
1574657036,2019-11-25 05:43,75.45,943.65,1015.46,596,4.59,0.63,-77,1
1574657096,2019-11-25 05:44,75.65,943.70,1015.50,596,4.55,0.63,-76,1
1574657156,2019-11-25 05:45,75.51,943.71,1015.52,596,4.58,0.63,-76,1
1574657216,2019-11-25 05:46,74.86,943.69,1015.50,596,4.58,0.51,-77,1
1574657276,2019-11-25 05:47,74.94,943.67,1015.48,596,4.55,0.49,-76,1
1574657336,2019-11-25 05:48,74.65,943.66,1015.47,596,4.51,0.40,-77,1
1574657396,2019-11-25 05:49,74.75,943.68,1015.49,596,4.49,0.40,-77,1
1574657456,2019-11-25 05:50,75.05,943.64,1015.45,596,4.47,0.44,-77,1
1574657516,2019-11-25 05:51,75.14,943.64,1015.44,596,4.47,0.45,-76,1
1574657576,2019-11-25 05:52,75.10,943.62,1015.43,596,4.47,0.45,-77,1
1574657636,2019-11-25 05:53,75.03,943.60,1015.40,596,4.47,0.43,-77,1
1574657696,2019-11-25 05:54,75.15,943.60,1015.41,596,4.46,0.45,-77,1
1574657756,2019-11-25 05:55,75.58,943.62,1015.43,596,4.44,0.51,-76,1
1574657816,2019-11-25 05:56,75.70,943.60,1015.41,596,4.44,0.53,-76,1
1574657876,2019-11-25 05:57,75.90,943.62,1015.43,596,4.43,0.56,-77,1
1574657936,2019-11-25 05:58,75.97,943.62,1015.43,596,4.44,0.58,-77,1
1574657996,2019-11-25 05:59,75.79,943.62,1015.43,596,4.43,0.53,-76,1
1574658056,2019-11-25 06:00,75.83,943.62,1015.43,596,4.41,0.52,-76,1
1574658116,2019-11-25 06:01,75.86,943.64,1015.44,596,4.43,0.55,-76,1
1574658177,2019-11-25 06:02,76.01,943.62,1015.43,596,4.42,0.56,-76,1
1574658237,2019-11-25 06:03,76.06,943.60,1015.41,596,4.44,0.59,-76,1
1574658297,2019-11-25 06:04,75.96,943.65,1015.46,596,4.45,0.58,-77,1
1574658357,2019-11-25 06:05,75.86,943.67,1015.48,596,4.44,0.56,-76,1
1574658417,2019-11-25 06:06,75.88,943.68,1015.49,596,4.44,0.56,-77,1
1574658477,2019-11-25 06:07,75.72,943.68,1015.49,596,4.46,0.55,-75,1
1574658537,2019-11-25 06:08,75.01,943.70,1015.51,596,4.44,0.40,-76,1
1574658597,2019-11-25 06:09,74.51,943.68,1015.49,596,4.35,0.22,-76,1
1574658657,2019-11-25 06:10,74.42,943.69,1015.50,596,4.33,0.19,-77,1
1574658717,2019-11-25 06:11,74.09,943.71,1015.52,596,4.27,0.07,-76,1
1574658777,2019-11-25 06:12,74.69,943.70,1015.51,596,4.26,0.17,-77,1
1574658837,2019-11-25 06:13,74.68,943.73,1015.54,596,4.24,0.15,-76,1
1574658897,2019-11-25 06:14,75.05,943.77,1015.57,596,4.20,0.18,-76,1
1574658957,2019-11-25 06:15,75.18,943.60,1015.41,596,4.21,0.21,-77,1
1574659017,2019-11-25 06:16,75.19,943.74,1015.55,596,4.20,0.20,-76,1
1574659077,2019-11-25 06:17,74.64,943.73,1015.54,596,4.15,0.05,-76,1
1574659137,2019-11-25 06:18,74.89,943.71,1015.52,596,4.16,0.11,-76,1
1574659197,2019-11-25 06:19,74.66,943.73,1015.54,596,4.11,0.02,-76,1
1574659257,2019-11-25 06:20,74.45,943.72,1015.52,596,4.10,-0.03,-76,1
1574659317,2019-11-25 06:21,74.42,943.72,1015.52,596,4.08,-0.06,-77,1
1574659377,2019-11-25 06:22,74.34,943.73,1015.53,596,4.07,-0.08,-76,1
1574659437,2019-11-25 06:23,74.71,943.71,1015.52,596,4.04,-0.04,-76,1
1574659497,2019-11-25 06:24,75.03,943.73,1015.53,596,4.01,-0.01,-77,1
1574659558,2019-11-25 06:25,75.11,943.75,1015.55,596,3.99,-0.02,-76,1
1574659618,2019-11-25 06:26,74.91,943.72,1015.53,596,3.99,-0.05,-77,1
1574659678,2019-11-25 06:27,75.10,943.71,1015.51,596,3.96,-0.05,-76,1
1574659738,2019-11-25 06:28,75.16,943.72,1015.53,596,3.93,-0.07,-77,1
1574659798,2019-11-25 06:29,75.13,943.69,1015.50,596,3.92,-0.08,-77,1
1574659858,2019-11-25 06:30,74.89,943.71,1015.52,596,3.91,-0.13,-77,1
1574659918,2019-11-25 06:31,75.24,943.70,1015.50,596,3.91,-0.07,-76,1
1574659978,2019-11-25 06:32,75.32,943.79,1015.60,596,3.90,-0.06,-76,1
1574660038,2019-11-25 06:33,75.43,943.80,1015.61,596,3.89,-0.05,-77,1
1574660098,2019-11-25 06:34,75.47,943.78,1015.58,596,3.86,-0.08,-77,1
1574660158,2019-11-25 06:35,75.54,943.79,1015.60,596,3.86,-0.06,-76,1
1574660218,2019-11-25 06:36,75.26,943.79,1015.59,596,3.86,-0.11,-76,1
1574660278,2019-11-25 06:37,75.35,943.78,1015.59,596,3.86,-0.10,-76,1
1574660338,2019-11-25 06:38,75.41,943.81,1015.61,596,3.84,-0.11,-76,1
1574660398,2019-11-25 06:39,75.60,943.81,1015.62,596,3.83,-0.08,-77,1
1574660458,2019-11-25 06:40,75.49,943.85,1015.65,596,3.78,-0.15,-76,1
1574660518,2019-11-25 06:41,75.58,943.81,1015.62,596,3.81,-0.11,-77,1
1574660578,2019-11-25 06:42,75.78,943.81,1015.62,596,3.79,-0.09,-77,1
1574660638,2019-11-25 06:43,75.51,943.82,1015.63,596,3.78,-0.15,-76,1
1574660698,2019-11-25 06:44,75.46,943.79,1015.60,596,3.77,-0.17,-77,1
1574660758,2019-11-25 06:45,75.44,943.78,1015.59,596,3.77,-0.17,-76,1
1574660818,2019-11-25 06:46,75.36,943.80,1015.61,596,3.76,-0.19,-76,1
1574660878,2019-11-25 06:47,75.57,943.78,1015.59,596,3.71,-0.20,-77,1
1574660938,2019-11-25 06:48,75.65,943.79,1015.60,596,3.72,-0.18,-77,1
1574660999,2019-11-25 06:49,75.48,943.74,1015.55,596,3.68,-0.25,-76,1
1574661059,2019-11-25 06:50,75.46,943.76,1015.57,596,3.68,-0.25,-77,1
1574661119,2019-11-25 06:51,75.44,943.79,1015.60,596,3.68,-0.26,-76,1
1574661179,2019-11-25 06:52,75.46,943.79,1015.60,596,3.68,-0.25,-76,1
1574661239,2019-11-25 06:53,75.65,943.81,1015.62,596,3.69,-0.21,-76,1
1574661299,2019-11-25 06:54,76.05,943.82,1015.63,596,3.62,-0.20,-77,1
1574661359,2019-11-25 06:55,75.87,943.79,1015.59,596,3.67,-0.19,-76,1
1574661419,2019-11-25 06:56,76.09,943.81,1015.62,596,3.63,-0.19,-77,1
1574661479,2019-11-25 06:57,76.06,943.82,1015.62,596,3.65,-0.17,-76,1
1574661539,2019-11-25 06:58,76.06,943.84,1015.65,596,3.65,-0.17,-77,1
1574661599,2019-11-25 06:59,77.04,943.84,1015.65,596,3.54,-0.10,-77,1
1574661659,2019-11-25 07:00,76.47,943.83,1015.64,596,3.58,-0.17,-77,1
1574661719,2019-11-25 07:01,76.14,943.78,1015.59,596,3.59,-0.22,-76,1
1574661779,2019-11-25 07:02,76.37,943.82,1015.63,596,3.53,-0.23,-77,1
1574661839,2019-11-25 07:03,76.50,943.82,1015.62,596,3.51,-0.23,-76,1
1574661899,2019-11-25 07:04,76.25,943.82,1015.63,596,3.51,-0.27,-75,1
1574661959,2019-11-25 07:05,76.44,943.85,1015.66,596,3.49,-0.26,-76,1
1574662019,2019-11-25 07:06,76.65,943.85,1015.65,596,3.45,-0.26,-76,1
1574662079,2019-11-25 07:07,76.26,943.85,1015.65,596,3.46,-0.32,-76,1
1574662139,2019-11-25 07:08,76.30,943.89,1015.70,596,3.46,-0.31,-75,1
1574662199,2019-11-25 07:09,76.27,943.89,1015.70,596,3.45,-0.33,-76,1
1574662259,2019-11-25 07:10,76.24,943.89,1015.70,596,3.43,-0.35,-77,1
1574662320,2019-11-25 07:12,76.07,943.93,1015.73,596,3.43,-0.38,-76,1
1574662380,2019-11-25 07:13,76.29,943.90,1015.70,596,3.44,-0.34,-77,1
1574662440,2019-11-25 07:14,76.64,943.90,1015.71,596,3.40,-0.31,-77,1
1574662500,2019-11-25 07:15,76.61,943.94,1015.75,596,3.40,-0.32,-77,1
1574662560,2019-11-25 07:16,76.39,943.94,1015.75,596,3.39,-0.37,-76,1
1574662620,2019-11-25 07:17,76.48,943.94,1015.75,596,3.40,-0.34,-77,1
1574662680,2019-11-25 07:18,77.02,943.92,1015.73,596,3.37,-0.27,-76,1
1574662740,2019-11-25 07:19,76.93,943.93,1015.73,596,3.37,-0.29,-77,1
1574662800,2019-11-25 07:20,76.79,943.97,1015.78,596,3.39,-0.29,-76,1
1574662860,2019-11-25 07:21,76.88,943.94,1015.74,596,3.40,-0.27,-76,1
1574662920,2019-11-25 07:22,76.88,943.98,1015.79,596,3.40,-0.27,-77,1
1574662980,2019-11-25 07:23,77.07,943.96,1015.77,596,3.36,-0.27,-76,1
1574663040,2019-11-25 07:24,76.90,944.00,1015.81,596,3.38,-0.28,-76,1
1574663100,2019-11-25 07:25,77.37,944.01,1015.82,596,3.32,-0.26,-76,1
1574663160,2019-11-25 07:26,76.72,944.03,1015.84,596,3.32,-0.37,-77,1
1574663220,2019-11-25 07:27,77.29,944.02,1015.83,596,3.34,-0.25,-76,1
1574663280,2019-11-25 07:28,76.99,944.04,1015.84,596,3.33,-0.32,-76,1
1574663340,2019-11-25 07:29,76.89,944.06,1015.86,596,3.36,-0.31,-76,1
1574663400,2019-11-25 07:30,77.08,944.03,1015.84,596,3.31,-0.32,-76,1
1574663460,2019-11-25 07:31,78.34,944.06,1015.87,596,3.24,-0.17,-77,1
1574663520,2019-11-25 07:32,78.58,944.05,1015.85,596,3.31,-0.06,-77,1
1574663580,2019-11-25 07:33,77.43,944.04,1015.85,596,3.33,-0.24,-77,1
1574663640,2019-11-25 07:34,77.06,944.09,1015.90,596,3.34,-0.29,-76,1
1574663700,2019-11-25 07:35,77.61,944.08,1015.88,596,3.29,-0.24,-77,1
1574663761,2019-11-25 07:36,77.30,944.11,1015.91,596,3.33,-0.26,-77,1
1574663821,2019-11-25 07:37,77.77,944.08,1015.89,596,3.31,-0.20,-76,1
1574663881,2019-11-25 07:38,77.88,944.10,1015.90,596,3.33,-0.16,-77,1
1574663941,2019-11-25 07:39,77.46,944.10,1015.91,596,3.32,-0.24,-77,1
1574664001,2019-11-25 07:40,77.19,944.09,1015.90,596,3.34,-0.27,-76,1
1574664061,2019-11-25 07:41,77.37,944.08,1015.89,596,3.36,-0.22,-76,1
1574664121,2019-11-25 07:42,77.23,944.08,1015.89,596,3.37,-0.23,-77,1
1574664181,2019-11-25 07:43,77.20,944.16,1015.96,596,3.36,-0.25,-77,1
1574664241,2019-11-25 07:44,77.02,944.15,1015.96,596,3.37,-0.27,-75,1
1574664301,2019-11-25 07:45,77.13,944.18,1015.99,596,3.36,-0.26,-76,1
1574664361,2019-11-25 07:46,77.48,944.12,1015.93,596,3.35,-0.21,-75,1
1574664421,2019-11-25 07:47,77.67,944.18,1015.98,596,3.28,-0.24,-77,1
1574664481,2019-11-25 07:48,77.79,944.21,1016.02,596,3.24,-0.26,-76,1
1574664541,2019-11-25 07:49,77.66,944.23,1016.04,596,3.32,-0.21,-77,1
1574664601,2019-11-25 07:50,77.37,944.22,1016.03,596,3.35,-0.23,-77,1
1574664661,2019-11-25 07:51,77.88,944.21,1016.02,596,3.30,-0.19,-77,1
1574664721,2019-11-25 07:52,77.72,944.20,1016.01,596,3.30,-0.22,-77,1
1574664781,2019-11-25 07:53,77.69,944.21,1016.02,596,3.36,-0.16,-77,1
1574664841,2019-11-25 07:54,77.61,944.22,1016.03,596,3.40,-0.14,-77,1
1574664901,2019-11-25 07:55,77.67,944.18,1015.99,596,3.40,-0.13,-77,1
1574664961,2019-11-25 07:56,77.94,944.20,1016.01,596,3.40,-0.08,-77,1
1574665021,2019-11-25 07:57,78.12,944.20,1016.01,596,3.41,-0.04,-76,1
1574665081,2019-11-25 07:58,77.77,944.20,1016.01,596,3.47,-0.04,-76,1
1574665141,2019-11-25 07:59,78.23,944.20,1016.01,596,3.47,0.04,-76,1
1574665202,2019-11-25 08:00,78.35,944.21,1016.02,596,3.41,0.00,-77,1
1574665262,2019-11-25 08:01,78.63,944.14,1015.95,596,3.43,0.07,-76,1
1574665322,2019-11-25 08:02,78.30,944.17,1015.98,596,3.48,0.06,-76,1
1574665382,2019-11-25 08:03,78.49,944.20,1016.00,596,3.51,0.12,-77,1
1574665442,2019-11-25 08:04,78.64,944.17,1015.98,596,3.50,0.14,-76,1
1574665502,2019-11-25 08:05,78.69,944.16,1015.96,596,3.53,0.18,-76,1
1574665562,2019-11-25 08:06,78.33,944.19,1016.00,596,3.57,0.16,-77,1
1574665622,2019-11-25 08:07,78.09,944.19,1016.00,596,3.60,0.14,-76,1
1574665682,2019-11-25 08:08,78.64,944.20,1016.01,596,3.56,0.20,-76,1
1574665742,2019-11-25 08:09,78.55,944.21,1016.02,596,3.66,0.28,-77,1
1574665802,2019-11-25 08:10,78.50,944.19,1016.00,596,3.68,0.29,-76,1
1574665862,2019-11-25 08:11,79.15,944.21,1016.02,596,3.65,0.38,-76,1
1574665922,2019-11-25 08:12,78.55,944.19,1015.99,596,3.68,0.30,-76,1
1574665982,2019-11-25 08:13,78.73,944.16,1015.97,596,3.70,0.35,-77,1
1574666042,2019-11-25 08:14,78.60,944.21,1016.02,596,3.75,0.38,-77,1
1574666102,2019-11-25 08:15,78.45,944.22,1016.02,596,3.78,0.38,-77,1
1574666162,2019-11-25 08:16,78.63,944.24,1016.04,596,3.80,0.43,-77,1
1574666222,2019-11-25 08:17,78.64,944.24,1016.04,596,3.78,0.41,-77,1
1574666282,2019-11-25 08:18,78.51,944.20,1016.01,596,3.84,0.45,-77,1
1574666342,2019-11-25 08:19,78.48,944.22,1016.03,596,3.88,0.48,-76,1
1574666402,2019-11-25 08:20,78.51,944.20,1016.00,596,3.86,0.47,-76,1
1574666462,2019-11-25 08:21,78.29,944.18,1015.99,596,3.91,0.48,-76,1
1574666522,2019-11-25 08:22,78.14,944.21,1016.02,596,3.95,0.49,-75,1
1574666582,2019-11-25 08:23,78.11,944.21,1016.02,596,3.97,0.50,-76,1
1574666643,2019-11-25 08:24,77.96,944.20,1016.00,596,4.02,0.53,-77,1
1574666703,2019-11-25 08:25,77.97,944.19,1016.00,596,4.05,0.56,-77,1
1574666763,2019-11-25 08:26,77.88,944.22,1016.03,596,4.09,0.58,-77,1
1574666823,2019-11-25 08:27,77.78,944.21,1016.02,596,4.13,0.60,-76,1
1574666883,2019-11-25 08:28,77.58,944.17,1015.97,596,4.13,0.57,-76,1
1574666943,2019-11-25 08:29,77.49,944.17,1015.97,596,4.13,0.55,-76,1
1574667003,2019-11-25 08:30,77.60,944.17,1015.98,596,4.16,0.60,-76,1
1574667063,2019-11-25 08:31,77.32,944.16,1015.97,596,4.18,0.57,-76,1
1574667123,2019-11-25 08:32,77.62,944.16,1015.97,596,4.27,0.71,-77,1
1574667183,2019-11-25 08:33,77.33,944.15,1015.95,596,4.27,0.66,-76,1
1574667243,2019-11-25 08:34,77.29,944.15,1015.96,596,4.33,0.71,-76,1
1574667303,2019-11-25 08:35,77.45,944.18,1015.98,596,4.33,0.74,-78,1
1574667363,2019-11-25 08:36,77.22,944.18,1015.99,596,4.39,0.75,-76,1
1574667423,2019-11-25 08:37,77.21,944.14,1015.95,596,4.45,0.81,-77,1
1574667483,2019-11-25 08:38,77.51,944.15,1015.96,596,4.52,0.93,-76,1
1574667543,2019-11-25 08:39,77.24,944.13,1015.94,596,4.58,0.94,-76,1
1574667603,2019-11-25 08:40,76.91,944.17,1015.98,596,4.63,0.93,-76,1
1574667663,2019-11-25 08:41,76.83,944.16,1015.97,596,4.67,0.96,-77,1
1574667723,2019-11-25 08:42,76.67,944.18,1015.98,596,4.72,0.98,-77,1
1574667783,2019-11-25 08:43,76.34,944.16,1015.97,596,4.76,0.95,-77,1
1574667843,2019-11-25 08:44,76.58,944.18,1015.98,596,4.79,1.03,-77,1
1574667903,2019-11-25 08:45,76.49,944.16,1015.97,596,4.83,1.05,-76,1
1574667963,2019-11-25 08:46,76.27,944.16,1015.97,596,4.82,1.00,-77,1
1574668023,2019-11-25 08:47,76.18,944.18,1015.98,596,4.83,0.99,-77,1
1574668084,2019-11-25 08:48,76.04,944.19,1015.99,596,4.88,1.02,-77,1
1574668144,2019-11-25 08:49,76.23,944.17,1015.98,596,4.94,1.11,-75,1
1574668204,2019-11-25 08:50,76.38,944.16,1015.97,596,5.00,1.20,-76,1
1574668264,2019-11-25 08:51,76.16,944.17,1015.98,596,5.05,1.20,-76,1
1574668324,2019-11-25 08:52,76.22,944.16,1015.97,596,5.11,1.27,-76,1
1574668384,2019-11-25 08:53,76.02,944.15,1015.95,596,5.15,1.27,-77,1
1574668444,2019-11-25 08:54,75.85,944.20,1016.01,596,5.18,1.27,-77,1
1574668504,2019-11-25 08:55,75.79,944.18,1015.99,596,5.22,1.30,-76,1
1574668564,2019-11-25 08:56,75.96,944.17,1015.98,596,5.29,1.40,-76,1
1574668624,2019-11-25 08:57,75.94,944.22,1016.02,596,5.34,1.44,-76,1
1574668684,2019-11-25 08:58,75.53,944.20,1016.01,596,5.39,1.42,-76,1
1574668744,2019-11-25 08:59,74.99,944.17,1015.98,596,5.37,1.30,-76,1
1574668804,2019-11-25 09:00,75.32,944.18,1015.99,596,5.45,1.44,-76,1
1574668864,2019-11-25 09:01,75.41,944.22,1016.02,596,5.53,1.53,-77,1
1574668924,2019-11-25 09:02,75.26,944.17,1015.98,596,5.60,1.57,-77,1
1574668984,2019-11-25 09:03,74.40,944.20,1016.00,596,5.59,1.40,-76,1
1574669044,2019-11-25 09:04,74.32,944.18,1015.98,596,5.64,1.43,-76,1
1574669104,2019-11-25 09:05,74.63,944.16,1015.97,596,5.72,1.57,-77,1
1574669164,2019-11-25 09:06,74.93,944.22,1016.02,596,5.79,1.69,-76,1
1574669224,2019-11-25 09:07,74.41,944.21,1016.02,596,5.84,1.64,-76,1
1574669284,2019-11-25 09:08,74.30,944.24,1016.05,596,5.82,1.61,-76,1
1574669344,2019-11-25 09:09,73.34,944.23,1016.04,596,5.83,1.43,-76,1
1574669404,2019-11-25 09:10,73.76,944.24,1016.05,596,5.94,1.62,-75,1
1574669465,2019-11-25 09:11,73.95,944.27,1016.08,596,5.98,1.69,-75,1
1574669525,2019-11-25 09:12,73.52,944.27,1016.07,596,5.99,1.62,-75,1
1574669585,2019-11-25 09:13,73.67,944.19,1016.00,596,6.05,1.71,-75,1
1574669645,2019-11-25 09:14,73.55,944.18,1015.98,596,6.12,1.75,-78,1
1574669705,2019-11-25 09:15,73.41,944.18,1015.99,596,6.15,1.75,-77,1
1574669765,2019-11-25 09:16,73.08,944.16,1015.97,596,6.20,1.74,-77,1
1574669825,2019-11-25 09:17,73.15,944.16,1015.97,596,6.24,1.79,-77,1
1574669885,2019-11-25 09:18,73.18,944.14,1015.94,596,6.30,1.86,-76,1
1574669945,2019-11-25 09:19,72.79,944.14,1015.95,596,6.27,1.75,-76,1
1574670005,2019-11-25 09:20,73.18,944.17,1015.98,596,6.38,1.93,-77,1
1574670065,2019-11-25 09:21,73.07,944.15,1015.96,596,6.43,1.96,-77,1
1574670125,2019-11-25 09:22,72.92,944.16,1015.97,596,6.49,1.99,-77,1
1574670185,2019-11-25 09:23,73.26,944.18,1015.99,596,6.56,2.12,-76,1
1574670245,2019-11-25 09:24,72.67,944.21,1016.02,596,6.58,2.03,-76,1
1574670305,2019-11-25 09:25,72.71,944.17,1015.97,596,6.66,2.11,-76,1
1574670365,2019-11-25 09:26,73.23,944.12,1015.93,596,6.73,2.28,-77,1
1574670425,2019-11-25 09:27,72.64,944.13,1015.94,596,6.80,2.24,-76,1
1574670485,2019-11-25 09:28,72.27,944.13,1015.94,596,6.87,2.23,-76,1
1574670545,2019-11-25 09:29,72.51,944.12,1015.93,596,6.95,2.35,-77,1
1574670605,2019-11-25 09:30,71.73,944.10,1015.91,596,7.02,2.27,-76,1
1574670665,2019-11-25 09:31,72.01,944.10,1015.91,596,7.08,2.38,-77,1
1574670725,2019-11-25 09:32,72.10,944.08,1015.89,596,7.15,2.47,-77,1
1574670785,2019-11-25 09:33,71.55,944.10,1015.91,596,7.22,2.43,-76,1
1574670845,2019-11-25 09:34,71.22,944.05,1015.86,596,7.27,2.41,-76,1
1574670905,2019-11-25 09:35,71.69,944.05,1015.86,596,7.34,2.57,-76,1
1574670966,2019-11-25 09:36,71.12,944.02,1015.83,596,7.39,2.51,-76,1
1574671026,2019-11-25 09:37,70.82,944.01,1015.81,596,7.47,2.52,-75,1
1574671086,2019-11-25 09:38,70.77,944.00,1015.81,596,7.53,2.57,-76,1
1574671146,2019-11-25 09:39,70.14,944.02,1015.83,596,7.59,2.50,-76,1
1574671206,2019-11-25 09:40,70.62,944.01,1015.81,596,7.66,2.67,-76,1
1574671266,2019-11-25 09:41,70.28,943.99,1015.80,596,7.69,2.63,-76,1
1574671326,2019-11-25 09:42,69.87,943.97,1015.78,596,7.77,2.62,-77,1
1574671386,2019-11-25 09:43,70.07,944.00,1015.81,596,7.82,2.71,-75,1
1574671446,2019-11-25 09:44,70.16,943.98,1015.79,596,7.88,2.79,-77,1
1574671506,2019-11-25 09:45,69.88,943.99,1015.80,596,7.95,2.80,-77,1
1574671566,2019-11-25 09:46,69.80,944.01,1015.82,596,8.02,2.85,-77,1
1574671626,2019-11-25 09:47,69.54,943.99,1015.79,596,8.07,2.84,-77,1
1574671686,2019-11-25 09:48,69.62,944.00,1015.81,596,8.14,2.93,-76,1
1574671746,2019-11-25 09:49,68.81,943.96,1015.77,596,8.19,2.81,-77,1
1574671806,2019-11-25 09:50,68.77,943.95,1015.76,596,8.23,2.84,-77,1
1574671866,2019-11-25 09:51,68.66,943.99,1015.80,596,8.28,2.87,-75,1
1574671926,2019-11-25 09:52,67.92,943.99,1015.80,596,8.31,2.74,-76,1
1574671986,2019-11-25 09:53,68.70,943.97,1015.77,596,8.36,2.95,-77,1
1574672046,2019-11-25 09:54,68.48,943.93,1015.74,596,8.40,2.94,-76,1
1574672106,2019-11-25 09:55,67.91,943.91,1015.71,596,8.45,2.87,-77,1
1574672166,2019-11-25 09:56,68.10,943.91,1015.71,596,8.46,2.92,-77,1
1574672226,2019-11-25 09:57,67.44,943.89,1015.70,596,8.50,2.82,-76,1
1574672286,2019-11-25 09:58,66.93,943.89,1015.70,596,8.52,2.74,-76,1
1574672347,2019-11-25 09:59,67.58,943.86,1015.67,596,8.57,2.92,-76,1
1574672407,2019-11-25 10:00,67.71,943.87,1015.67,596,8.62,2.99,-76,1
1574672467,2019-11-25 10:01,67.51,943.88,1015.69,596,8.66,2.99,-76,1
1574672527,2019-11-25 10:02,67.58,943.82,1015.63,596,8.69,3.03,-77,1
1574672587,2019-11-25 10:03,67.70,943.84,1015.65,596,8.72,3.09,-76,1
1574672647,2019-11-25 10:04,68.01,943.85,1015.66,596,8.76,3.19,-77,1
1574672707,2019-11-25 10:05,68.30,943.84,1015.65,596,8.81,3.30,-76,1
1574672767,2019-11-25 10:06,67.91,943.81,1015.61,596,8.82,3.23,-77,1
1574672827,2019-11-25 10:07,67.46,943.80,1015.61,596,8.83,3.14,-76,1
1574672887,2019-11-25 10:08,67.65,943.83,1015.64,596,8.89,3.24,-76,1
1574672947,2019-11-25 10:09,67.54,943.79,1015.59,596,8.93,3.26,-78,1
1574673007,2019-11-25 10:10,66.83,943.74,1015.54,596,8.94,3.12,-76,1
1574673067,2019-11-25 10:11,66.63,943.71,1015.52,596,8.98,3.11,-77,1
1574673127,2019-11-25 10:12,66.98,943.72,1015.53,596,9.03,3.23,-77,1
1574673187,2019-11-25 10:13,66.73,943.69,1015.49,596,9.07,3.22,-77,1
1574673247,2019-11-25 10:14,66.58,943.70,1015.51,596,9.11,3.22,-76,1
1574673307,2019-11-25 10:15,66.52,943.66,1015.46,596,9.14,3.24,-77,1
1574673367,2019-11-25 10:16,66.47,943.69,1015.50,596,9.16,3.25,-76,1
1574673427,2019-11-25 10:17,65.32,943.68,1015.49,596,9.13,2.97,-77,1
1574673487,2019-11-25 10:18,64.59,943.60,1015.41,596,9.04,2.73,-76,1
1574673547,2019-11-25 10:19,65.66,943.63,1015.43,596,9.14,3.06,-77,1
1574673607,2019-11-25 10:20,65.40,943.62,1015.43,596,9.15,3.01,-76,1
1574673667,2019-11-25 10:21,65.44,943.65,1015.46,596,9.24,3.10,-76,1
1574673728,2019-11-25 10:22,64.96,943.64,1015.45,596,9.30,3.06,-77,1
1574673788,2019-11-25 10:23,65.52,943.60,1015.41,596,9.36,3.24,-76,1
1574673848,2019-11-25 10:24,65.43,943.61,1015.42,596,9.43,3.28,-76,1
1574673908,2019-11-25 10:25,65.39,943.62,1015.43,596,9.51,3.35,-77,1
1574673968,2019-11-25 10:26,64.93,943.65,1015.45,596,9.57,3.31,-76,1
1574674028,2019-11-25 10:27,65.27,943.63,1015.43,596,9.66,3.47,-77,1
1574674088,2019-11-25 10:28,64.90,943.63,1015.44,596,9.72,3.44,-77,1
1574674148,2019-11-25 10:29,64.45,943.63,1015.44,596,9.80,3.42,-77,1
1574674208,2019-11-25 10:30,64.32,943.65,1015.46,596,9.87,3.46,-77,1
1574674268,2019-11-25 10:31,64.35,943.67,1015.47,596,9.94,3.53,-77,1
1574674328,2019-11-25 10:32,63.46,943.66,1015.46,596,9.97,3.36,-76,1
1574674388,2019-11-25 10:33,63.57,943.63,1015.43,596,10.03,3.45,-76,1
1574674448,2019-11-25 10:34,63.54,943.60,1015.40,596,10.10,3.51,-76,1
1574674508,2019-11-25 10:35,63.57,943.57,1015.37,596,10.14,3.55,-78,1
1574674568,2019-11-25 10:36,62.79,943.61,1015.41,596,10.18,3.41,-77,1
1574674628,2019-11-25 10:37,63.13,943.56,1015.36,596,10.22,3.53,-76,1
1574674688,2019-11-25 10:38,62.58,943.55,1015.35,596,10.20,3.38,-77,1
1574674748,2019-11-25 10:39,62.55,943.56,1015.37,596,10.21,3.39,-77,1
1574674808,2019-11-25 10:40,63.04,943.55,1015.36,596,10.24,3.53,-76,1
1574674868,2019-11-25 10:41,62.32,943.53,1015.34,596,10.26,3.38,-76,1
1574674928,2019-11-25 10:42,62.46,943.57,1015.37,596,10.28,3.43,-75,1
1574674988,2019-11-25 10:43,62.57,943.55,1015.36,596,10.30,3.48,-76,1
1574675048,2019-11-25 10:44,63.42,943.55,1015.35,596,10.31,3.68,-76,1
1574675108,2019-11-25 10:45,63.15,943.52,1015.33,596,10.33,3.64,-76,1
1574675168,2019-11-25 10:46,62.57,943.52,1015.33,596,10.34,3.51,-76,1
1574675229,2019-11-25 10:47,62.87,943.52,1015.33,596,10.38,3.62,-76,1
1574675289,2019-11-25 10:48,63.02,943.55,1015.35,596,10.43,3.70,-76,1
1574675349,2019-11-25 10:49,63.66,943.53,1015.34,596,10.49,3.90,-77,1
1574675409,2019-11-25 10:50,63.30,943.53,1015.34,596,10.56,3.89,-77,1
1574675469,2019-11-25 10:51,62.55,943.54,1015.35,596,10.62,3.77,-77,1
1574675529,2019-11-25 10:52,62.47,943.48,1015.28,596,10.71,3.84,-77,1
1574675589,2019-11-25 10:53,61.86,943.50,1015.30,596,10.78,3.77,-76,1
1574675649,2019-11-25 10:54,61.02,943.51,1015.31,596,10.87,3.66,-77,1
1574675709,2019-11-25 10:55,61.74,943.50,1015.31,596,10.91,3.86,-78,1
1574675769,2019-11-25 10:56,62.22,943.49,1015.30,596,11.03,4.09,-76,1
1574675829,2019-11-25 10:57,61.06,943.51,1015.32,596,11.11,3.90,-76,1
1574675889,2019-11-25 10:58,60.14,943.46,1015.27,596,11.18,3.75,-76,1
1574675949,2019-11-25 10:59,59.98,943.42,1015.23,596,11.23,3.76,-76,1
1574676009,2019-11-25 11:00,59.89,943.39,1015.20,596,11.30,3.80,-76,1
1574676069,2019-11-25 11:01,58.41,943.39,1015.19,596,11.27,3.42,-76,1
1574676129,2019-11-25 11:02,59.30,943.34,1015.15,596,11.31,3.67,-76,1
1574676189,2019-11-25 11:03,58.28,943.35,1015.16,596,11.30,3.41,-76,1
1574676249,2019-11-25 11:04,58.70,943.34,1015.14,596,11.30,3.52,-76,1
1574676309,2019-11-25 11:05,58.54,943.33,1015.14,596,11.31,3.49,-76,1
1574676369,2019-11-25 11:06,58.89,943.34,1015.15,596,11.29,3.55,-76,1
1574676429,2019-11-25 11:07,58.97,943.31,1015.12,596,11.32,3.60,-76,1
1574676489,2019-11-25 11:08,58.96,943.37,1015.18,596,11.33,3.61,-76,1
1574676550,2019-11-25 11:09,59.18,943.39,1015.19,596,11.38,3.71,-77,1
1574676610,2019-11-25 11:10,59.15,943.39,1015.19,596,11.39,3.71,-77,1
1574676670,2019-11-25 11:11,59.34,943.40,1015.20,596,11.47,3.83,-76,1
1574676730,2019-11-25 11:12,59.72,943.39,1015.20,596,11.56,4.00,-77,1
1574676790,2019-11-25 11:13,58.50,943.37,1015.18,596,11.63,3.78,-77,1
1574676850,2019-11-25 11:14,58.37,943.36,1015.16,596,11.72,3.83,-77,1
1574676910,2019-11-25 11:15,57.60,943.33,1015.13,596,11.78,3.70,-77,1
1574676970,2019-11-25 11:16,58.89,943.34,1015.14,596,11.88,4.11,-76,1
1574677030,2019-11-25 11:17,58.37,943.35,1015.16,596,11.93,4.03,-77,1
1574677090,2019-11-25 11:18,57.94,943.33,1015.14,596,11.99,3.98,-77,1
1574677150,2019-11-25 11:19,57.76,943.30,1015.10,596,12.06,4.00,-77,1
1574677210,2019-11-25 11:20,57.16,943.32,1015.13,596,12.15,3.94,-76,1
1574677270,2019-11-25 11:21,56.68,943.32,1015.13,596,12.23,3.89,-76,1
1574677330,2019-11-25 11:22,56.47,943.31,1015.12,596,12.32,3.92,-77,1
1574677390,2019-11-25 11:23,57.13,943.32,1015.12,596,12.40,4.16,-77,1
1574677450,2019-11-25 11:24,56.82,943.33,1015.13,596,12.51,4.19,-77,1
1574677510,2019-11-25 11:25,56.55,943.31,1015.12,596,12.58,4.19,-77,1
1574677570,2019-11-25 11:26,56.02,943.32,1015.13,596,12.69,4.15,-77,1
1574677630,2019-11-25 11:27,55.53,943.30,1015.11,596,12.76,4.10,-77,1
1574677690,2019-11-25 11:28,55.04,943.28,1015.09,596,12.79,4.00,-77,1
1574677750,2019-11-25 11:29,55.93,943.27,1015.08,596,12.84,4.27,-77,1
1574677810,2019-11-25 11:30,55.90,943.21,1015.02,596,12.91,4.33,-76,1
1574677870,2019-11-25 11:31,55.20,943.26,1015.07,596,12.95,4.19,-77,1
1574677930,2019-11-25 11:32,54.99,943.24,1015.05,596,12.96,4.14,-77,1
1574677990,2019-11-25 11:33,55.48,943.21,1015.02,596,13.03,4.33,-77,1
1574678051,2019-11-25 11:34,55.56,943.20,1015.00,596,13.08,4.40,-77,1
1574678111,2019-11-25 11:35,55.37,943.18,1014.99,596,13.09,4.36,-77,1
1574678171,2019-11-25 11:36,53.82,943.15,1014.95,596,13.06,3.93,-77,1
1574678231,2019-11-25 11:37,53.31,943.17,1014.97,596,13.02,3.76,-77,1
1574678291,2019-11-25 11:38,53.90,943.15,1014.96,596,13.01,3.90,-77,1
1574678351,2019-11-25 11:39,53.97,943.16,1014.97,596,13.03,3.94,-77,1
1574678411,2019-11-25 11:40,53.79,943.14,1014.95,596,13.00,3.87,-77,1
1574678471,2019-11-25 11:41,54.40,943.15,1014.96,596,13.05,4.07,-76,1
1574678531,2019-11-25 11:42,54.79,943.15,1014.96,596,13.02,4.15,-76,1
1574678591,2019-11-25 11:43,54.08,943.12,1014.93,596,12.95,3.90,-78,1
1574678651,2019-11-25 11:44,54.40,943.10,1014.91,596,12.91,3.94,-77,1
1574678711,2019-11-25 11:45,54.70,943.14,1014.94,596,12.87,3.98,-76,1
1574678771,2019-11-25 11:46,54.24,943.13,1014.94,596,12.85,3.85,-77,1
1574678831,2019-11-25 11:47,54.58,943.15,1014.96,596,12.84,3.92,-78,1
1574678891,2019-11-25 11:48,54.67,943.12,1014.93,596,12.81,3.92,-77,1
1574678951,2019-11-25 11:49,54.88,943.10,1014.91,596,12.77,3.94,-77,1
1574679011,2019-11-25 11:50,54.87,943.12,1014.93,596,12.82,3.98,-77,1
1574679071,2019-11-25 11:51,54.29,943.09,1014.90,596,12.73,3.75,-76,1
1574679131,2019-11-25 11:52,54.05,943.04,1014.85,596,12.70,3.65,-77,1
1574679191,2019-11-25 11:53,54.47,943.10,1014.91,596,12.60,3.67,-76,1
1574679251,2019-11-25 11:54,54.07,943.10,1014.90,596,12.56,3.53,-77,1
1574679311,2019-11-25 11:55,54.05,943.08,1014.89,596,12.52,3.49,-77,1
1574679371,2019-11-25 11:56,54.01,943.08,1014.89,596,12.52,3.48,-77,1
1574679432,2019-11-25 11:57,54.08,943.08,1014.89,596,12.56,3.53,-77,1
1574679492,2019-11-25 11:58,53.77,943.09,1014.90,596,12.53,3.42,-76,1
1574679552,2019-11-25 11:59,53.27,943.10,1014.91,596,12.50,3.26,-77,1
1574679612,2019-11-25 12:00,53.07,943.09,1014.89,596,12.51,3.22,-77,1
1574679672,2019-11-25 12:01,53.33,943.05,1014.86,596,12.59,3.36,-77,1
1574679732,2019-11-25 12:02,53.66,943.04,1014.85,596,12.57,3.43,-78,1
1574679792,2019-11-25 12:03,53.46,943.03,1014.84,596,12.59,3.40,-77,1
1574679852,2019-11-25 12:04,53.38,943.01,1014.82,596,12.66,3.44,-77,1
1574679912,2019-11-25 12:05,53.00,943.02,1014.83,596,12.72,3.39,-77,1
1574679972,2019-11-25 12:06,52.95,943.04,1014.85,596,12.73,3.39,-77,1
1574680032,2019-11-25 12:07,52.86,943.02,1014.82,596,12.72,3.36,-76,1
1574680092,2019-11-25 12:08,52.97,943.04,1014.85,596,12.80,3.46,-77,1
1574680152,2019-11-25 12:09,52.88,943.02,1014.82,596,12.80,3.44,-76,1
1574680212,2019-11-25 12:10,52.82,943.02,1014.83,596,12.86,3.48,-77,1
1574680272,2019-11-25 12:11,52.01,943.03,1014.84,596,12.87,3.27,-76,1
1574680332,2019-11-25 12:12,52.09,942.99,1014.80,596,12.93,3.35,-77,1
1574680392,2019-11-25 12:13,51.87,943.02,1014.83,596,12.95,3.30,-79,1
1574680452,2019-11-25 12:14,51.93,943.03,1014.84,596,12.97,3.34,-78,1
1574680512,2019-11-25 12:15,51.96,943.03,1014.84,596,13.02,3.39,-77,1
1574680572,2019-11-25 12:16,52.54,943.06,1014.86,596,13.05,3.58,-76,1
1574680632,2019-11-25 12:17,52.16,943.04,1014.85,596,13.11,3.53,-77,1
1574680692,2019-11-25 12:18,51.97,943.01,1014.82,596,13.14,3.51,-77,1
1574680752,2019-11-25 12:19,51.18,943.00,1014.81,596,13.16,3.31,-77,1
1574680812,2019-11-25 12:20,51.12,943.00,1014.81,596,13.16,3.29,-77,1
1574680873,2019-11-25 12:21,50.46,943.01,1014.82,596,13.21,3.15,-77,1
1574680933,2019-11-25 12:22,50.87,943.00,1014.81,596,13.27,3.32,-77,1
1574680993,2019-11-25 12:23,51.39,942.99,1014.79,596,13.38,3.57,-77,1
1574681053,2019-11-25 12:24,50.81,943.02,1014.83,596,13.42,3.45,-76,1
1574681113,2019-11-25 12:25,51.15,942.99,1014.80,596,13.52,3.63,-76,1
1574681173,2019-11-25 12:26,50.84,942.98,1014.79,596,13.56,3.58,-77,1
1574681233,2019-11-25 12:27,50.24,943.00,1014.80,596,13.58,3.43,-76,1
1574681293,2019-11-25 12:28,50.34,943.00,1014.81,596,13.62,3.50,-76,1
1574681353,2019-11-25 12:29,49.91,943.01,1014.81,596,13.64,3.40,-77,1
1574681413,2019-11-25 12:30,50.26,943.01,1014.82,596,13.67,3.52,-77,1
1574681473,2019-11-25 12:31,49.56,943.01,1014.81,596,13.65,3.31,-77,1
1574681533,2019-11-25 12:32,49.05,943.02,1014.83,596,13.66,3.17,-77,1
1574681593,2019-11-25 12:33,49.99,942.98,1014.79,596,13.72,3.49,-77,1
1574681653,2019-11-25 12:34,49.87,942.99,1014.80,596,13.73,3.47,-77,1
1574681713,2019-11-25 12:35,49.96,943.00,1014.80,596,13.72,3.48,-77,1
1574681773,2019-11-25 12:36,49.15,942.98,1014.79,596,13.72,3.25,-79,1
1574681833,2019-11-25 12:37,49.27,942.97,1014.78,596,13.71,3.28,-77,1
1574681893,2019-11-25 12:38,49.04,942.97,1014.78,596,13.74,3.24,-77,1
1574681953,2019-11-25 12:39,49.43,942.96,1014.77,596,13.81,3.41,-77,1
1574682013,2019-11-25 12:40,49.56,942.99,1014.80,596,13.84,3.48,-78,1
1574682073,2019-11-25 12:41,49.95,942.98,1014.79,596,13.83,3.58,-78,1
1574682133,2019-11-25 12:42,49.77,942.97,1014.78,596,13.88,3.58,-77,1
1574682193,2019-11-25 12:43,49.74,942.98,1014.79,596,13.94,3.62,-78,1
1574682253,2019-11-25 12:44,49.30,942.97,1014.77,596,13.95,3.51,-77,1
1574682314,2019-11-25 12:45,49.44,942.97,1014.78,596,14.01,3.60,-77,1
1574682374,2019-11-25 12:46,49.14,942.99,1014.79,596,13.99,3.50,-77,1
1574682434,2019-11-25 12:47,49.28,942.90,1014.71,596,14.01,3.56,-77,1
1574682494,2019-11-25 12:48,48.99,942.97,1014.77,596,13.95,3.42,-77,1
1574682554,2019-11-25 12:49,48.87,942.94,1014.75,596,14.00,3.43,-77,1
1574682614,2019-11-25 12:50,49.11,942.93,1014.73,596,13.99,3.49,-77,1
1574682674,2019-11-25 12:51,49.41,942.93,1014.74,596,13.96,3.55,-77,1
1574682734,2019-11-25 12:52,49.01,942.94,1014.74,596,13.92,3.40,-76,1
1574682794,2019-11-25 12:53,49.14,942.96,1014.76,596,13.94,3.45,-77,1
1574682854,2019-11-25 12:54,49.17,942.93,1014.73,596,13.93,3.45,-79,1
1574682914,2019-11-25 12:55,48.63,942.90,1014.71,596,13.84,3.21,-78,1
1574682974,2019-11-25 12:56,49.05,942.91,1014.72,596,13.81,3.31,-77,1
1574683034,2019-11-25 12:57,49.11,942.94,1014.75,596,13.71,3.23,-78,1
1574683094,2019-11-25 12:58,48.91,942.92,1014.73,596,13.72,3.18,-77,1
1574683154,2019-11-25 12:59,49.23,942.92,1014.73,596,13.69,3.25,-78,1
1574683214,2019-11-25 13:00,49.48,942.91,1014.71,596,13.60,3.24,-76,1
1574683274,2019-11-25 13:01,49.20,942.94,1014.75,596,13.61,3.17,-76,1
1574683334,2019-11-25 13:02,49.76,942.94,1014.75,596,13.51,3.23,-77,1
1574683394,2019-11-25 13:03,49.48,942.93,1014.73,596,13.49,3.13,-77,1
1574683454,2019-11-25 13:04,49.57,942.95,1014.75,596,13.52,3.19,-77,1
1574683514,2019-11-25 13:05,49.51,942.92,1014.72,596,13.43,3.09,-77,1
1574683574,2019-11-25 13:06,49.79,942.91,1014.72,596,13.33,3.08,-77,1
1574683634,2019-11-25 13:07,49.87,942.92,1014.73,596,13.26,3.03,-77,1
1574683695,2019-11-25 13:08,50.10,942.86,1014.67,596,13.17,3.01,-78,1
1574683755,2019-11-25 13:09,49.93,942.92,1014.73,596,13.16,2.96,-77,1
1574683815,2019-11-25 13:10,50.16,942.91,1014.72,596,13.10,2.97,-78,1
1574683875,2019-11-25 13:11,50.42,942.91,1014.72,596,12.99,2.94,-77,1
1574683935,2019-11-25 13:12,50.78,942.88,1014.68,596,13.01,3.06,-77,1
1574683995,2019-11-25 13:13,51.19,942.85,1014.65,596,12.97,3.14,-78,1
1574684055,2019-11-25 13:14,51.27,942.86,1014.67,596,12.97,3.16,-77,1
1574684115,2019-11-25 13:15,51.47,942.86,1014.67,596,13.01,3.25,-77,1
1574684175,2019-11-25 13:16,51.33,942.83,1014.64,596,12.92,3.13,-77,1
1574684235,2019-11-25 13:17,51.52,942.88,1014.68,596,12.85,3.12,-77,1
1574684295,2019-11-25 13:18,51.32,942.86,1014.66,596,12.81,3.02,-76,1
1574684355,2019-11-25 13:19,51.55,942.84,1014.64,596,12.80,3.08,-77,1
1574684415,2019-11-25 13:20,52.01,942.90,1014.70,596,12.68,3.09,-78,1
1574684475,2019-11-25 13:21,51.87,942.88,1014.69,596,12.61,2.99,-77,1
1574684535,2019-11-25 13:22,51.90,942.86,1014.66,596,12.61,3.00,-77,1
1574684595,2019-11-25 13:23,51.96,942.85,1014.66,596,12.51,2.92,-78,1
1574684655,2019-11-25 13:24,52.12,942.86,1014.67,596,12.54,2.99,-77,1
1574684715,2019-11-25 13:25,52.75,942.84,1014.64,596,12.55,3.17,-77,1
1574684775,2019-11-25 13:26,52.45,942.86,1014.66,596,12.48,3.02,-76,1
1574684835,2019-11-25 13:27,53.08,942.89,1014.69,596,12.44,3.16,-75,1
1574684895,2019-11-25 13:28,53.08,942.88,1014.69,596,12.36,3.08,-77,1
1574684955,2019-11-25 13:29,52.80,942.83,1014.64,596,12.35,3.00,-77,1
1574685015,2019-11-25 13:30,52.81,942.89,1014.70,596,12.30,2.95,-77,1
1574685076,2019-11-25 13:31,52.89,942.89,1014.69,596,12.27,2.95,-77,1
1574685136,2019-11-25 13:32,53.26,942.86,1014.66,596,12.30,3.07,-77,1
1574685196,2019-11-25 13:33,53.10,942.88,1014.68,596,12.20,2.94,-77,1
1574685256,2019-11-25 13:34,53.19,942.92,1014.72,596,12.18,2.94,-76,1
1574685316,2019-11-25 13:35,52.98,942.94,1014.75,596,12.17,2.88,-78,1
1574685376,2019-11-25 13:36,53.24,942.86,1014.67,596,12.24,3.01,-77,1
1574685436,2019-11-25 13:37,53.17,942.88,1014.69,596,12.28,3.03,-78,1
1574685496,2019-11-25 13:38,53.65,942.87,1014.68,596,12.38,3.25,-77,1
1574685556,2019-11-25 13:39,53.32,942.90,1014.70,596,12.41,3.19,-77,1
1574685616,2019-11-25 13:40,53.32,942.84,1014.65,596,12.52,3.29,-77,1
1574685676,2019-11-25 13:41,53.33,942.86,1014.66,596,12.65,3.42,-77,1
1574685736,2019-11-25 13:42,53.21,942.87,1014.68,596,12.75,3.48,-77,1
1574685796,2019-11-25 13:43,52.02,942.86,1014.66,596,12.75,3.16,-76,1
1574685856,2019-11-25 13:44,52.15,942.87,1014.68,596,12.84,3.28,-77,1
1574685916,2019-11-25 13:45,52.30,942.90,1014.71,596,12.86,3.34,-76,1
1574685976,2019-11-25 13:46,51.84,942.86,1014.67,596,12.95,3.30,-77,1
1574686036,2019-11-25 13:47,51.90,942.85,1014.66,596,13.07,3.42,-76,1
1574686096,2019-11-25 13:48,52.00,942.84,1014.65,596,13.16,3.53,-78,1
1574686156,2019-11-25 13:49,51.72,942.81,1014.62,596,13.24,3.53,-78,1
1574686216,2019-11-25 13:50,51.25,942.80,1014.60,596,13.32,3.47,-78,1
1574686276,2019-11-25 13:51,51.24,942.81,1014.62,596,13.39,3.54,-77,1
1574686336,2019-11-25 13:52,51.08,942.80,1014.61,596,13.44,3.54,-77,1
1574686396,2019-11-25 13:53,50.99,942.79,1014.60,596,13.53,3.60,-77,1
1574686457,2019-11-25 13:54,50.45,942.78,1014.58,596,13.58,3.49,-77,1
1574686517,2019-11-25 13:55,49.99,942.78,1014.58,596,13.59,3.37,-78,1
1574686577,2019-11-25 13:56,49.98,942.80,1014.61,596,13.53,3.31,-77,1
1574686637,2019-11-25 13:57,49.81,942.80,1014.60,596,13.50,3.24,-79,1
1574686697,2019-11-25 13:58,49.90,942.77,1014.58,596,13.45,3.22,-78,1
1574686757,2019-11-25 13:59,49.83,942.80,1014.61,596,13.35,3.10,-78,1
1574686817,2019-11-25 14:00,49.70,942.80,1014.61,596,13.23,2.96,-78,1
1574686877,2019-11-25 14:01,50.00,942.82,1014.63,596,13.17,2.99,-78,1
1574686937,2019-11-25 14:02,50.29,942.81,1014.62,596,13.07,2.98,-78,1
1574686997,2019-11-25 14:03,50.53,942.82,1014.63,596,12.99,2.97,-79,1
1574687057,2019-11-25 14:04,50.87,942.87,1014.68,596,12.83,2.92,-77,1
1574687117,2019-11-25 14:05,50.91,942.87,1014.68,596,12.77,2.87,-78,1
1574687177,2019-11-25 14:06,51.20,942.88,1014.69,596,12.70,2.89,-78,1
1574687237,2019-11-25 14:07,51.51,942.90,1014.70,596,12.57,2.85,-77,1
1574687297,2019-11-25 14:08,51.71,942.89,1014.70,596,12.51,2.85,-77,1
1574687357,2019-11-25 14:09,51.93,942.94,1014.75,596,12.40,2.81,-77,1
1574687417,2019-11-25 14:10,52.11,942.89,1014.70,596,12.31,2.77,-76,1
1574687477,2019-11-25 14:11,52.42,942.88,1014.69,596,12.23,2.78,-76,1
1574687537,2019-11-25 14:12,52.73,942.91,1014.72,596,12.10,2.75,-73,1
1574687597,2019-11-25 14:13,52.91,942.89,1014.69,596,12.10,2.79,-77,1
1574687657,2019-11-25 14:14,53.32,942.86,1014.66,596,12.00,2.81,-77,1
1574687717,2019-11-25 14:15,53.56,942.91,1014.71,596,11.97,2.85,-79,1
1574687777,2019-11-25 14:16,53.81,942.87,1014.68,596,11.88,2.83,-77,1
1574687838,2019-11-25 14:17,53.90,942.83,1014.64,596,11.86,2.83,-77,1
1574687898,2019-11-25 14:18,53.96,942.88,1014.69,596,11.82,2.81,-77,1
1574687958,2019-11-25 14:19,54.20,942.91,1014.72,596,11.71,2.77,-77,1
1574688018,2019-11-25 14:20,54.25,942.91,1014.72,596,11.61,2.69,-78,1
1574688078,2019-11-25 14:21,54.36,942.92,1014.73,596,11.56,2.67,-77,1
1574688138,2019-11-25 14:22,54.55,942.91,1014.72,596,11.49,2.66,-77,1
1574688198,2019-11-25 14:23,54.73,942.90,1014.71,596,11.36,2.58,-76,1
1574688258,2019-11-25 14:24,54.98,942.90,1014.71,596,11.31,2.60,-77,1
1574688318,2019-11-25 14:25,55.35,942.91,1014.71,596,11.16,2.56,-77,1
1574688378,2019-11-25 14:26,55.53,942.90,1014.71,596,11.12,2.56,-77,1
1574688438,2019-11-25 14:27,55.88,942.97,1014.78,596,11.01,2.55,-77,1
1574688498,2019-11-25 14:28,56.07,942.96,1014.77,596,10.98,2.57,-77,1
1574688558,2019-11-25 14:29,56.13,942.95,1014.76,596,10.90,2.51,-77,1
1574688618,2019-11-25 14:30,56.30,942.97,1014.77,596,10.88,2.53,-77,1
1574688678,2019-11-25 14:31,56.62,942.98,1014.79,596,10.82,2.55,-77,1
1574688738,2019-11-25 14:32,56.81,942.96,1014.76,596,10.78,2.57,-77,1
1574688798,2019-11-25 14:33,56.76,942.93,1014.74,596,10.73,2.51,-76,1
1574688858,2019-11-25 14:34,57.23,942.91,1014.72,596,10.65,2.55,-77,1
1574688918,2019-11-25 14:35,57.51,942.92,1014.73,596,10.59,2.56,-76,1
1574688978,2019-11-25 14:36,57.87,942.92,1014.73,596,10.55,2.61,-77,1
1574689038,2019-11-25 14:37,57.94,942.92,1014.72,596,10.54,2.62,-77,1
1574689098,2019-11-25 14:38,58.02,942.91,1014.72,596,10.51,2.61,-78,1
1574689159,2019-11-25 14:39,58.27,942.91,1014.72,596,10.51,2.67,-77,1
1574689219,2019-11-25 14:40,58.23,942.94,1014.74,596,10.46,2.61,-77,1
1574689279,2019-11-25 14:41,58.12,942.93,1014.74,596,10.48,2.60,-77,1
1574689339,2019-11-25 14:42,58.08,942.92,1014.73,596,10.47,2.59,-76,1
1574689399,2019-11-25 14:43,57.75,942.92,1014.73,596,10.47,2.50,-77,1
1574689459,2019-11-25 14:44,57.92,942.94,1014.75,596,10.46,2.54,-75,1
1574689519,2019-11-25 14:45,57.81,942.97,1014.78,596,10.50,2.55,-77,1
1574689579,2019-11-25 14:46,57.78,942.97,1014.77,596,10.55,2.59,-76,1
1574689639,2019-11-25 14:47,57.77,942.95,1014.76,596,10.59,2.62,-78,1
1574689699,2019-11-25 14:48,57.68,942.97,1014.77,596,10.67,2.68,-76,1
1574689759,2019-11-25 14:49,57.70,943.00,1014.80,596,10.75,2.76,-76,1
1574689819,2019-11-25 14:50,57.52,942.99,1014.80,596,10.85,2.81,-77,1
1574689879,2019-11-25 14:51,57.12,942.97,1014.77,596,10.93,2.78,-77,1
1574689939,2019-11-25 14:52,57.07,942.96,1014.77,596,11.05,2.88,-76,1
1574689999,2019-11-25 14:53,56.84,942.94,1014.75,596,11.14,2.91,-76,1
1574690059,2019-11-25 14:54,57.08,942.98,1014.79,596,11.23,3.05,-76,1
1574690119,2019-11-25 14:55,56.70,942.96,1014.77,596,11.32,3.04,-77,1
1574690179,2019-11-25 14:56,56.42,942.93,1014.74,596,11.41,3.06,-76,1
1574690239,2019-11-25 14:57,56.39,942.95,1014.75,596,11.50,3.14,-77,1
1574690299,2019-11-25 14:58,56.13,942.93,1014.73,596,11.61,3.17,-76,1
1574690359,2019-11-25 14:59,55.90,942.91,1014.72,596,11.71,3.21,-77,1
1574690419,2019-11-25 15:00,55.51,942.89,1014.69,596,11.79,3.18,-77,1
1574690479,2019-11-25 15:01,55.58,942.90,1014.70,596,11.88,3.29,-76,1
1574690539,2019-11-25 15:02,54.86,942.89,1014.70,596,11.92,3.14,-77,1
1574690600,2019-11-25 15:03,55.31,942.91,1014.72,596,11.99,3.32,-76,1
1574690660,2019-11-25 15:04,54.62,942.93,1014.73,596,12.07,3.22,-77,1
1574690720,2019-11-25 15:05,54.45,942.94,1014.75,596,12.09,3.19,-77,1
1574690780,2019-11-25 15:06,54.02,942.93,1014.74,596,12.11,3.10,-77,1
1574690840,2019-11-25 15:07,53.93,942.94,1014.74,596,12.16,3.12,-77,1
1574690900,2019-11-25 15:08,54.49,942.90,1014.71,596,12.25,3.35,-77,1
1574690960,2019-11-25 15:09,54.45,942.94,1014.75,596,12.27,3.36,-77,1
1574691020,2019-11-25 15:10,54.14,942.92,1014.73,596,12.29,3.30,-78,1
1574691080,2019-11-25 15:11,53.73,942.95,1014.76,596,12.28,3.18,-77,1
1574691140,2019-11-25 15:12,53.68,942.92,1014.73,596,12.34,3.22,-77,1
1574691200,2019-11-25 15:13,53.68,942.91,1014.72,596,12.27,3.16,-77,1
1574691260,2019-11-25 15:14,53.15,942.97,1014.78,596,12.31,3.05,-77,1
1574691320,2019-11-25 15:15,53.26,942.94,1014.75,596,12.32,3.09,-76,1
1574691380,2019-11-25 15:16,53.19,942.94,1014.75,596,12.22,2.98,-77,1
1574691440,2019-11-25 15:17,53.02,942.96,1014.76,596,12.20,2.92,-76,1
1574691500,2019-11-25 15:18,53.04,942.96,1014.76,596,12.16,2.89,-77,1
1574691560,2019-11-25 15:19,53.15,942.99,1014.79,596,12.08,2.84,-76,1
1574691620,2019-11-25 15:20,53.27,942.95,1014.76,596,12.02,2.82,-77,1
1574691680,2019-11-25 15:21,53.29,942.95,1014.76,596,11.95,2.76,-78,1
1574691740,2019-11-25 15:22,53.39,942.96,1014.77,596,11.90,2.74,-78,1
1574691800,2019-11-25 15:23,53.56,942.98,1014.78,596,11.84,2.73,-78,1
1574691860,2019-11-25 15:24,53.85,943.01,1014.82,596,11.72,2.69,-77,1
1574691920,2019-11-25 15:25,54.12,942.99,1014.80,596,11.58,2.63,-77,1
1574691981,2019-11-25 15:26,54.35,943.06,1014.87,596,11.51,2.63,-77,1
1574692041,2019-11-25 15:27,54.68,943.06,1014.87,596,11.41,2.62,-77,1
1574692101,2019-11-25 15:28,54.98,943.07,1014.88,596,11.29,2.58,-76,1
1574692161,2019-11-25 15:29,55.22,943.06,1014.87,596,11.22,2.58,-76,1
1574692221,2019-11-25 15:30,55.54,943.06,1014.86,596,11.11,2.55,-78,1
1574692281,2019-11-25 15:31,55.84,943.09,1014.90,596,11.01,2.54,-77,1
1574692341,2019-11-25 15:32,55.96,943.07,1014.88,596,10.92,2.48,-77,1
1574692401,2019-11-25 15:33,56.25,943.08,1014.89,596,10.84,2.48,-77,1
1574692461,2019-11-25 15:34,56.44,943.09,1014.90,596,10.74,2.43,-77,1
1574692521,2019-11-25 15:35,56.78,943.05,1014.86,596,10.63,2.42,-77,1
1574692581,2019-11-25 15:36,56.80,943.07,1014.88,596,10.55,2.35,-77,1
1574692641,2019-11-25 15:37,57.17,943.09,1014.90,596,10.44,2.34,-77,1
1574692701,2019-11-25 15:38,57.36,943.09,1014.90,596,10.36,2.31,-76,1
1574692761,2019-11-25 15:39,57.77,943.09,1014.90,596,10.27,2.32,-76,1
1574692821,2019-11-25 15:40,57.71,943.07,1014.88,596,10.22,2.26,-76,1
1574692881,2019-11-25 15:41,57.69,943.09,1014.90,596,10.20,2.24,-76,1
1574692941,2019-11-25 15:42,58.03,943.09,1014.89,596,10.11,2.23,-77,1
1574693001,2019-11-25 15:43,58.16,943.09,1014.90,596,10.02,2.18,-78,1
1574693061,2019-11-25 15:44,58.29,943.10,1014.90,596,9.92,2.12,-77,1
1574693121,2019-11-25 15:45,58.48,943.11,1014.92,596,9.86,2.11,-77,1
1574693181,2019-11-25 15:46,58.61,943.09,1014.90,596,9.81,2.09,-78,1
1574693241,2019-11-25 15:47,58.71,943.11,1014.91,596,9.76,2.07,-77,1
1574693301,2019-11-25 15:48,58.86,943.12,1014.93,596,9.68,2.03,-77,1
1574693361,2019-11-25 15:49,58.91,943.10,1014.91,596,9.65,2.01,-78,1
1574693422,2019-11-25 15:50,59.10,943.13,1014.93,596,9.60,2.01,-77,1
1574693482,2019-11-25 15:51,58.90,943.11,1014.92,596,9.57,1.94,-78,1
1574693542,2019-11-25 15:52,59.11,943.12,1014.92,596,9.52,1.94,-77,1
1574693602,2019-11-25 15:53,59.54,943.11,1014.92,596,9.45,1.97,-76,1
1574693662,2019-11-25 15:54,59.40,943.10,1014.90,596,9.39,1.89,-77,1
1574693722,2019-11-25 15:55,59.63,943.10,1014.90,596,9.34,1.89,-76,1
1574693782,2019-11-25 15:56,59.76,943.08,1014.89,596,9.28,1.87,-77,1
1574693842,2019-11-25 15:57,59.87,943.09,1014.90,596,9.22,1.84,-77,1
1574693902,2019-11-25 15:58,59.83,943.13,1014.93,596,9.18,1.79,-78,1
1574693962,2019-11-25 15:59,60.60,943.15,1014.95,596,9.09,1.88,-77,1
1574694022,2019-11-25 16:00,60.23,943.15,1014.96,596,9.08,1.79,-76,1
1574694082,2019-11-25 16:01,60.50,943.16,1014.97,596,8.99,1.76,-76,1
1574694142,2019-11-25 16:02,60.89,943.17,1014.98,596,8.94,1.81,-77,1
1574694202,2019-11-25 16:03,60.83,943.20,1015.00,596,8.87,1.73,-77,1
1574694262,2019-11-25 16:04,60.97,943.21,1015.02,596,8.83,1.72,-76,1
1574694322,2019-11-25 16:05,61.32,943.23,1015.04,596,8.76,1.74,-77,1
1574694382,2019-11-25 16:06,61.45,943.21,1015.02,596,8.72,1.73,-76,1
1574694442,2019-11-25 16:07,61.70,943.24,1015.05,596,8.68,1.75,-77,1
1574694502,2019-11-25 16:08,61.72,943.25,1015.06,596,8.63,1.70,-78,1
1574694562,2019-11-25 16:09,61.87,943.27,1015.08,596,8.60,1.71,-77,1
1574694622,2019-11-25 16:10,61.95,943.26,1015.07,596,8.54,1.67,-77,1
1574694682,2019-11-25 16:11,62.18,943.27,1015.08,596,8.49,1.67,-76,1
1574694742,2019-11-25 16:12,62.10,943.24,1015.05,596,8.43,1.60,-76,1
1574694803,2019-11-25 16:13,62.60,943.24,1015.04,596,8.37,1.66,-77,1
1574694863,2019-11-25 16:14,62.62,943.25,1015.05,596,8.34,1.63,-77,1
1574694923,2019-11-25 16:15,62.60,943.25,1015.06,596,8.30,1.59,-77,1
1574694983,2019-11-25 16:16,62.40,943.26,1015.07,596,8.18,1.43,-76,1
1574695043,2019-11-25 16:17,62.42,943.28,1015.09,596,8.14,1.40,-77,1
1574695103,2019-11-25 16:18,62.44,943.28,1015.08,596,8.04,1.31,-77,1
1574695163,2019-11-25 16:19,62.77,943.30,1015.11,596,7.97,1.31,-77,1
1574695223,2019-11-25 16:20,62.58,943.30,1015.10,596,7.91,1.21,-77,1
1574695283,2019-11-25 16:21,63.11,943.32,1015.12,596,7.86,1.28,-77,1
1574695343,2019-11-25 16:22,62.98,943.33,1015.13,596,7.80,1.20,-77,1
1574695403,2019-11-25 16:23,63.01,943.34,1015.15,596,7.73,1.14,-76,1
1574695463,2019-11-25 16:24,63.35,943.33,1015.13,596,7.65,1.14,-77,1
1574695523,2019-11-25 16:25,63.64,943.32,1015.13,596,7.65,1.20,-77,1
1574695583,2019-11-25 16:26,63.57,943.33,1015.14,596,7.61,1.15,-76,1
1574695643,2019-11-25 16:27,63.77,943.35,1015.16,596,7.58,1.16,-76,1
1574695703,2019-11-25 16:28,63.94,943.35,1015.15,596,7.53,1.15,-76,1
1574695763,2019-11-25 16:29,64.37,943.35,1015.15,596,7.49,1.21,-77,1
1574695823,2019-11-25 16:30,64.23,943.30,1015.11,596,7.47,1.16,-77,1
1574695883,2019-11-25 16:31,64.36,943.32,1015.13,596,7.44,1.16,-77,1
1574695943,2019-11-25 16:32,64.44,943.32,1015.12,596,7.40,1.14,-76,1
1574696003,2019-11-25 16:33,64.65,943.32,1015.13,596,7.34,1.13,-77,1
1574696063,2019-11-25 16:34,64.42,943.29,1015.10,596,7.35,1.09,-77,1
1574696123,2019-11-25 16:35,64.75,943.29,1015.10,596,7.32,1.13,-77,1
1574696184,2019-11-25 16:36,64.80,943.26,1015.07,596,7.31,1.13,-77,1
1574696244,2019-11-25 16:37,64.89,943.25,1015.06,596,7.28,1.12,-76,1
1574696304,2019-11-25 16:38,64.89,943.24,1015.05,596,7.26,1.10,-77,1
1574696364,2019-11-25 16:39,65.25,943.21,1015.02,596,7.25,1.17,-77,1
1574696424,2019-11-25 16:40,65.50,943.22,1015.02,596,7.23,1.20,-76,1
1574696484,2019-11-25 16:41,65.66,943.16,1014.97,596,7.22,1.23,-76,1
1574696544,2019-11-25 16:42,65.88,943.20,1015.01,596,7.21,1.26,-76,1
1574696604,2019-11-25 16:43,65.85,943.18,1014.99,596,7.20,1.25,-76,1
1574696664,2019-11-25 16:44,65.79,943.23,1015.03,596,7.20,1.24,-77,1
1574696724,2019-11-25 16:45,66.20,943.22,1015.03,596,7.19,1.31,-76,1
1574696784,2019-11-25 16:46,66.06,943.24,1015.05,596,7.18,1.27,-77,1
1574696844,2019-11-25 16:47,66.41,943.25,1015.05,596,7.18,1.35,-77,1
1574696904,2019-11-25 16:48,66.10,943.24,1015.05,596,7.17,1.27,-77,1
1574696964,2019-11-25 16:49,66.26,943.24,1015.05,596,7.15,1.29,-77,1
1574697024,2019-11-25 16:50,66.30,943.27,1015.08,596,7.14,1.29,-77,1
1574697084,2019-11-25 16:51,66.45,943.28,1015.09,596,7.13,1.31,-76,1
1574697144,2019-11-25 16:52,66.39,943.24,1015.04,596,7.11,1.28,-76,1
1574697204,2019-11-25 16:53,66.60,943.25,1015.05,596,7.09,1.30,-76,1
1574697264,2019-11-25 16:54,66.64,943.26,1015.07,596,7.09,1.31,-76,1
1574697324,2019-11-25 16:55,66.77,943.22,1015.03,596,7.07,1.32,-76,1
1574697384,2019-11-25 16:56,66.65,943.25,1015.06,596,7.07,1.29,-76,1
1574697444,2019-11-25 16:57,66.85,943.19,1015.00,596,7.02,1.29,-76,1
1574697505,2019-11-25 16:58,67.31,943.26,1015.06,596,7.01,1.37,-76,1
1574697565,2019-11-25 16:59,66.92,943.23,1015.04,596,7.01,1.29,-77,1
1574697625,2019-11-25 17:00,67.16,943.24,1015.05,596,7.00,1.33,-76,1
1574697685,2019-11-25 17:01,67.16,943.25,1015.06,596,6.99,1.32,-76,1
1574697745,2019-11-25 17:02,67.20,943.26,1015.07,596,6.97,1.31,-76,1
1574697805,2019-11-25 17:03,66.98,943.24,1015.05,596,6.96,1.25,-77,1
1574697865,2019-11-25 17:04,67.33,943.25,1015.05,596,6.94,1.31,-76,1
1574697925,2019-11-25 17:05,67.94,943.26,1015.07,596,6.90,1.40,-79,1
1574697985,2019-11-25 17:06,68.04,943.27,1015.07,596,6.91,1.43,-77,1
1574698045,2019-11-25 17:07,67.45,943.24,1015.05,596,6.92,1.31,-76,1
1574698105,2019-11-25 17:08,67.41,943.27,1015.08,596,6.94,1.33,-77,1
1574698165,2019-11-25 17:09,67.44,943.30,1015.11,596,6.89,1.28,-76,1
1574698225,2019-11-25 17:10,67.14,943.30,1015.11,596,6.74,1.08,-77,1
1574698285,2019-11-25 17:11,67.70,943.31,1015.12,596,6.53,0.99,-77,1
1574698345,2019-11-25 17:12,67.31,943.31,1015.11,596,6.50,0.88,-77,1
1574698405,2019-11-25 17:13,67.83,943.33,1015.13,596,6.43,0.92,-76,1
1574698465,2019-11-25 17:14,67.83,943.31,1015.11,596,6.41,0.91,-77,1
1574698525,2019-11-25 17:15,67.41,943.28,1015.09,596,6.39,0.80,-77,1
1574698585,2019-11-25 17:16,67.49,943.28,1015.08,596,6.36,0.79,-76,1
1574698645,2019-11-25 17:17,67.64,943.29,1015.10,596,6.38,0.84,-78,1
1574698705,2019-11-25 17:18,67.66,943.30,1015.11,596,6.38,0.84,-77,1
1574698765,2019-11-25 17:19,67.69,943.28,1015.09,596,6.34,0.81,-77,1
1574698825,2019-11-25 17:20,68.00,943.29,1015.10,596,6.35,0.88,-76,1
1574698885,2019-11-25 17:21,67.57,943.27,1015.07,596,6.33,0.77,-77,1
1574698946,2019-11-25 17:22,68.21,943.26,1015.07,596,6.27,0.85,-76,1
1574699006,2019-11-25 17:23,67.88,943.23,1015.04,596,6.25,0.76,-77,1
1574699066,2019-11-25 17:24,68.06,943.22,1015.03,596,6.24,0.79,-77,1
1574699126,2019-11-25 17:25,68.54,943.21,1015.02,596,6.12,0.77,-76,1
1574699186,2019-11-25 17:26,69.19,943.25,1015.06,596,6.08,0.86,-77,1
1574699246,2019-11-25 17:27,69.66,943.26,1015.07,596,6.01,0.89,-76,1
1574699306,2019-11-25 17:28,69.20,943.25,1015.06,596,5.96,0.75,-77,1
1574699366,2019-11-25 17:29,70.34,943.26,1015.06,596,5.86,0.88,-78,1
1574699426,2019-11-25 17:30,69.84,943.25,1015.05,596,5.89,0.81,-76,1
1574699486,2019-11-25 17:31,70.84,943.28,1015.09,596,5.81,0.93,-77,1
1574699546,2019-11-25 17:32,70.03,943.27,1015.08,596,5.81,0.77,-77,1
1574699606,2019-11-25 17:33,69.87,943.28,1015.09,596,5.84,0.77,-77,1
1574699666,2019-11-25 17:34,70.44,943.29,1015.09,596,5.81,0.85,-77,1
1574699726,2019-11-25 17:35,70.21,943.28,1015.09,596,5.80,0.80,-76,1
1574699786,2019-11-25 17:36,70.17,943.30,1015.11,596,5.81,0.80,-76,1
1574699846,2019-11-25 17:37,70.18,943.31,1015.12,596,5.84,0.83,-77,1
1574699906,2019-11-25 17:38,70.06,943.32,1015.12,596,5.85,0.82,-77,1
1574699966,2019-11-25 17:39,70.07,943.31,1015.12,596,5.80,0.77,-76,1
1574700026,2019-11-25 17:40,69.92,943.30,1015.10,596,5.85,0.79,-76,1
1574700086,2019-11-25 17:41,69.92,943.27,1015.08,596,5.87,0.81,-78,1
1574700146,2019-11-25 17:42,70.10,943.27,1015.08,596,5.88,0.85,-77,1
1574700206,2019-11-25 17:43,69.95,943.28,1015.08,596,5.91,0.85,-77,1
1574700266,2019-11-25 17:44,69.88,943.26,1015.07,596,5.92,0.85,-76,1
1574700327,2019-11-25 17:45,69.63,943.27,1015.08,596,5.86,0.74,-76,1
1574700387,2019-11-25 17:46,69.60,943.24,1015.04,596,5.89,0.76,-77,1
1574700447,2019-11-25 17:47,69.75,943.25,1015.06,596,5.91,0.81,-78,1
1574700507,2019-11-25 17:48,69.78,943.26,1015.06,596,5.89,0.80,-76,1
1574700567,2019-11-25 17:49,69.73,943.26,1015.07,596,5.90,0.80,-77,1
1574700627,2019-11-25 17:50,69.71,943.29,1015.09,596,5.91,0.80,-77,1
1574700687,2019-11-25 17:51,69.69,943.28,1015.09,596,5.91,0.80,-77,1
1574700747,2019-11-25 17:52,69.76,943.30,1015.10,596,5.91,0.82,-77,1
1574700807,2019-11-25 17:53,69.73,943.31,1015.12,596,5.90,0.80,-77,1
1574700867,2019-11-25 17:54,69.61,943.31,1015.12,596,5.92,0.79,-77,1
1574700927,2019-11-25 17:55,69.29,943.29,1015.10,596,5.91,0.72,-77,1
1574700987,2019-11-25 17:56,69.24,943.28,1015.08,596,5.86,0.66,-75,1
1574701047,2019-11-25 17:57,69.29,943.29,1015.09,596,5.88,0.69,-76,1
1574701107,2019-11-25 17:58,69.40,943.32,1015.13,596,5.87,0.70,-76,1
1574701167,2019-11-25 17:59,69.62,943.29,1015.10,596,5.87,0.75,-77,1
1574701227,2019-11-25 18:00,69.81,943.29,1015.10,596,5.88,0.80,-77,1
1574701287,2019-11-25 18:01,69.54,943.26,1015.07,596,5.89,0.75,-77,1
1574701347,2019-11-25 18:02,69.44,943.28,1015.08,596,5.89,0.73,-76,1
1574701407,2019-11-25 18:03,69.53,943.29,1015.09,596,5.89,0.75,-77,1
1574701467,2019-11-25 18:04,69.59,943.32,1015.13,596,5.89,0.76,-76,1
1574701527,2019-11-25 18:05,69.66,943.32,1015.13,596,5.91,0.79,-75,1
1574701587,2019-11-25 18:06,69.73,943.32,1015.13,596,5.91,0.81,-77,1
1574701647,2019-11-25 18:07,69.45,943.35,1015.16,596,5.90,0.74,-75,1
1574701707,2019-11-25 18:08,69.27,943.36,1015.16,596,5.89,0.70,-77,1
1574701768,2019-11-25 18:09,69.31,943.35,1015.16,596,5.87,0.69,-76,1
1574701828,2019-11-25 18:10,69.60,943.34,1015.15,596,5.86,0.73,-77,1
1574701888,2019-11-25 18:11,69.18,943.35,1015.16,596,5.85,0.64,-77,1
1574701948,2019-11-25 18:12,69.07,943.39,1015.20,596,5.84,0.61,-76,1
1574702008,2019-11-25 18:13,69.06,943.39,1015.19,596,5.83,0.60,-77,1
1574702068,2019-11-25 18:14,69.45,943.36,1015.17,596,5.82,0.67,-77,1
1574702128,2019-11-25 18:15,69.26,943.40,1015.21,596,5.81,0.62,-76,1
1574702188,2019-11-25 18:16,69.29,943.39,1015.20,596,5.80,0.61,-77,1
1574702248,2019-11-25 18:17,69.57,943.33,1015.13,596,5.80,0.67,-77,1
1574702308,2019-11-25 18:18,69.38,943.39,1015.20,596,5.78,0.61,-77,1
1574702368,2019-11-25 18:19,69.56,943.30,1015.11,596,5.74,0.61,-77,1
1574702428,2019-11-25 18:20,70.20,943.40,1015.21,596,5.73,0.73,-77,1
1574702488,2019-11-25 18:21,69.87,943.36,1015.17,596,5.72,0.65,-76,1
1574702548,2019-11-25 18:22,69.53,943.36,1015.17,596,5.70,0.57,-76,1
1574702608,2019-11-25 18:23,69.92,943.35,1015.16,596,5.71,0.65,-76,1
1574702668,2019-11-25 18:24,69.99,943.25,1015.06,596,5.69,0.65,-76,1
1574702728,2019-11-25 18:25,69.87,943.37,1015.18,596,5.69,0.63,-76,1
1574702788,2019-11-25 18:26,69.81,943.39,1015.20,596,5.69,0.61,-76,1
1574702848,2019-11-25 18:27,69.77,943.39,1015.20,596,5.67,0.59,-76,1
1574702908,2019-11-25 18:28,70.07,943.39,1015.20,596,5.66,0.63,-76,1
1574702968,2019-11-25 18:29,70.11,943.41,1015.22,596,5.66,0.64,-76,1
1574703028,2019-11-25 18:30,70.16,943.37,1015.18,596,5.65,0.64,-77,1
1574703088,2019-11-25 18:31,69.82,943.40,1015.20,596,5.65,0.58,-77,1
1574703148,2019-11-25 18:32,70.18,943.39,1015.20,596,5.64,0.64,-77,1
1574703209,2019-11-25 18:33,70.23,943.39,1015.19,596,5.64,0.65,-76,1
1574703269,2019-11-25 18:34,70.18,943.42,1015.22,596,5.64,0.64,-77,1
1574703329,2019-11-25 18:35,70.29,943.40,1015.21,596,5.63,0.65,-77,1
1574703389,2019-11-25 18:36,70.22,943.35,1015.16,596,5.60,0.61,-76,1
1574703449,2019-11-25 18:37,70.26,943.36,1015.16,596,5.61,0.63,-77,1
1574703509,2019-11-25 18:38,70.08,943.36,1015.16,596,5.60,0.58,-76,1
1574703569,2019-11-25 18:39,70.30,943.34,1015.15,596,5.58,0.60,-77,1
1574703629,2019-11-25 18:40,70.45,943.34,1015.15,596,5.56,0.61,-75,1
1574703689,2019-11-25 18:41,70.73,943.33,1015.14,596,5.51,0.62,-76,1
1574703749,2019-11-25 18:42,70.77,943.35,1015.16,596,5.49,0.61,-77,1
1574703809,2019-11-25 18:43,70.54,943.41,1015.22,596,5.47,0.54,-76,1
1574703869,2019-11-25 18:44,70.66,943.43,1015.24,596,5.44,0.54,-77,1
1574703929,2019-11-25 18:45,70.26,943.42,1015.22,596,5.40,0.42,-76,1
1574703989,2019-11-25 18:46,70.79,943.44,1015.25,596,5.37,0.50,-76,1
1574704049,2019-11-25 18:47,70.71,943.49,1015.29,596,5.32,0.44,-77,1
1574704109,2019-11-25 18:48,70.60,943.51,1015.32,596,5.32,0.41,-77,1
1574704169,2019-11-25 18:49,70.32,943.48,1015.29,596,5.30,0.34,-77,1
1574704229,2019-11-25 18:50,70.37,943.48,1015.29,596,5.28,0.33,-77,1
1574704289,2019-11-25 18:51,70.17,943.48,1015.28,596,5.27,0.28,-77,1
1574704349,2019-11-25 18:52,69.95,943.49,1015.30,596,5.23,0.20,-76,1
1574704409,2019-11-25 18:53,70.15,943.52,1015.33,596,5.25,0.26,-76,1
1574704469,2019-11-25 18:54,70.15,943.47,1015.28,596,5.22,0.23,-77,1
1574704530,2019-11-25 18:55,70.23,943.45,1015.25,596,5.22,0.25,-76,1
1574704590,2019-11-25 18:56,70.31,943.46,1015.27,596,5.18,0.22,-77,1
1574704650,2019-11-25 18:57,70.32,943.44,1015.25,596,5.18,0.22,-76,1
1574704710,2019-11-25 18:58,70.45,943.42,1015.22,596,5.17,0.24,-76,1
1574704770,2019-11-25 18:59,70.60,943.46,1015.27,596,5.18,0.28,-76,1
1574704830,2019-11-25 19:00,70.87,943.45,1015.25,596,5.17,0.32,-76,1
1574704890,2019-11-25 19:01,71.14,943.45,1015.26,596,5.16,0.37,-76,1
1574704950,2019-11-25 19:02,71.18,943.41,1015.22,596,5.15,0.36,-76,1
1574705010,2019-11-25 19:03,71.28,943.44,1015.25,596,5.14,0.37,-76,1
1574705070,2019-11-25 19:04,71.14,943.42,1015.23,596,5.14,0.35,-77,1
1574705130,2019-11-25 19:05,71.43,943.43,1015.24,596,5.11,0.37,-75,1
1574705190,2019-11-25 19:06,70.83,943.43,1015.24,596,5.09,0.24,-76,1
1574705250,2019-11-25 19:07,70.91,943.43,1015.24,596,5.08,0.24,-76,1
1574705310,2019-11-25 19:08,70.85,943.36,1015.17,596,5.04,0.19,-76,1
1574705370,2019-11-25 19:09,71.25,943.40,1015.20,596,5.01,0.24,-77,1
1574705430,2019-11-25 19:10,71.17,943.37,1015.18,596,5.00,0.22,-76,1
1574705490,2019-11-25 19:11,70.66,943.40,1015.21,596,4.98,0.10,-76,1
1574705550,2019-11-25 19:12,70.98,943.37,1015.17,596,4.97,0.15,-76,1
1574705610,2019-11-25 19:13,71.17,943.35,1015.16,596,4.92,0.14,-76,1
1574705670,2019-11-25 19:14,71.17,943.36,1015.17,596,4.92,0.14,-76,1
1574705730,2019-11-25 19:15,71.02,943.33,1015.14,596,4.91,0.10,-77,1
1574705790,2019-11-25 19:16,71.21,943.34,1015.14,596,4.88,0.11,-76,1
1574705850,2019-11-25 19:17,71.18,943.34,1015.15,596,4.89,0.11,-77,1
1574705910,2019-11-25 19:18,71.16,943.36,1015.17,596,4.87,0.09,-77,1
1574705971,2019-11-25 19:19,71.23,943.35,1015.15,596,4.87,0.10,-77,1
1574706031,2019-11-25 19:20,71.20,943.34,1015.15,596,4.85,0.08,-76,1
1574706091,2019-11-25 19:21,72.01,943.36,1015.17,596,4.84,0.22,-77,1
1574706151,2019-11-25 19:22,72.23,943.37,1015.18,596,4.82,0.25,-76,1
1574706211,2019-11-25 19:23,72.04,943.39,1015.20,596,4.79,0.18,-76,1
1574706271,2019-11-25 19:24,72.07,943.37,1015.18,596,4.78,0.18,-76,1
1574706331,2019-11-25 19:25,71.27,943.37,1015.18,596,4.77,0.01,-76,1
1574706391,2019-11-25 19:26,71.07,943.40,1015.21,596,4.76,-0.03,-76,1
1574706451,2019-11-25 19:27,70.33,943.39,1015.20,596,4.74,-0.20,-76,1
1574706511,2019-11-25 19:28,70.46,943.42,1015.22,596,4.72,-0.19,-77,1
1574706571,2019-11-25 19:29,70.49,943.45,1015.25,596,4.70,-0.20,-76,1
1574706631,2019-11-25 19:30,70.45,943.46,1015.26,596,4.68,-0.23,-77,1
1574706691,2019-11-25 19:31,70.67,943.45,1015.26,596,4.65,-0.22,-76,1
1574706751,2019-11-25 19:32,71.10,943.48,1015.29,596,4.64,-0.14,-76,1
1574706811,2019-11-25 19:33,70.46,943.47,1015.28,596,4.59,-0.32,-76,1
1574706871,2019-11-25 19:34,70.42,943.50,1015.31,596,4.58,-0.33,-77,1
1574706931,2019-11-25 19:35,70.77,943.52,1015.32,596,4.51,-0.33,-76,1
1574706991,2019-11-25 19:36,70.86,943.49,1015.30,596,4.46,-0.36,-76,1
1574707051,2019-11-25 19:37,71.11,943.47,1015.28,596,4.44,-0.33,-76,1
1574707111,2019-11-25 19:38,71.12,943.48,1015.29,596,4.42,-0.35,-78,1
1574707171,2019-11-25 19:39,70.96,943.46,1015.26,596,4.41,-0.39,-76,1
1574707231,2019-11-25 19:40,71.20,943.49,1015.30,596,4.41,-0.35,-77,1
1574707291,2019-11-25 19:41,70.80,943.49,1015.30,596,4.39,-0.44,-77,1
1574707351,2019-11-25 19:42,70.83,943.49,1015.30,596,4.38,-0.45,-77,1
1574707412,2019-11-25 19:43,70.98,943.48,1015.28,596,4.37,-0.43,-76,1
1574707472,2019-11-25 19:44,71.52,943.49,1015.30,596,4.35,-0.34,-76,1
1574707532,2019-11-25 19:45,72.19,943.48,1015.28,596,4.29,-0.27,-78,1
1574707592,2019-11-25 19:46,72.72,943.47,1015.28,596,4.29,-0.17,-76,1
1574707652,2019-11-25 19:47,72.92,943.46,1015.27,596,4.27,-0.15,-76,1
1574707712,2019-11-25 19:48,72.91,943.45,1015.26,596,4.26,-0.16,-77,1
1574707772,2019-11-25 19:49,73.27,943.47,1015.28,596,4.26,-0.10,-77,1
1574707832,2019-11-25 19:50,73.47,943.46,1015.27,596,4.28,-0.04,-76,1
1574707892,2019-11-25 19:51,73.99,943.45,1015.26,596,4.27,0.05,-75,1
1574707952,2019-11-25 19:52,73.57,943.47,1015.28,596,4.29,-0.01,-75,1
1574708012,2019-11-25 19:53,73.76,943.44,1015.25,596,4.30,0.03,-76,1
1574708072,2019-11-25 19:54,73.39,943.43,1015.24,596,4.30,-0.03,-76,1
1574708132,2019-11-25 19:55,72.87,943.40,1015.21,596,4.30,-0.13,-76,1
1574708192,2019-11-25 19:56,73.04,943.40,1015.20,596,4.30,-0.10,-76,1
1574708252,2019-11-25 19:57,72.81,943.41,1015.22,596,4.30,-0.14,-76,1
1574708312,2019-11-25 19:58,72.48,943.41,1015.22,596,4.30,-0.21,-76,1
1574708372,2019-11-25 19:59,72.45,943.45,1015.26,596,4.27,-0.24,-76,1
1574708432,2019-11-25 20:00,72.44,943.41,1015.22,596,4.29,-0.22,-76,1
1574708492,2019-11-25 20:01,71.99,943.41,1015.22,596,4.29,-0.31,-76,1
1574708552,2019-11-25 20:02,72.50,943.43,1015.24,596,4.28,-0.22,-77,1
1574708612,2019-11-25 20:03,72.71,943.44,1015.25,596,4.28,-0.18,-76,1
1574708672,2019-11-25 20:04,72.51,943.45,1015.25,596,4.28,-0.22,-76,1
1574708732,2019-11-25 20:05,72.01,943.47,1015.27,596,4.26,-0.34,-76,1
1574708793,2019-11-25 20:06,71.70,943.47,1015.28,596,4.25,-0.40,-77,1
1574708853,2019-11-25 20:07,71.65,943.43,1015.23,596,4.23,-0.43,-76,1
1574708913,2019-11-25 20:08,71.61,943.44,1015.25,596,4.23,-0.44,-76,1
1574708973,2019-11-25 20:09,71.64,943.38,1015.18,596,4.22,-0.44,-77,1
1574709033,2019-11-25 20:10,71.78,943.45,1015.25,596,4.22,-0.42,-77,1
1574709093,2019-11-25 20:11,71.83,943.45,1015.25,596,4.20,-0.43,-76,1
1574709153,2019-11-25 20:12,72.17,943.42,1015.23,596,4.20,-0.36,-76,1
1574709213,2019-11-25 20:13,72.16,943.42,1015.22,596,4.20,-0.36,-76,1
1574709273,2019-11-25 20:14,72.02,943.41,1015.21,596,4.20,-0.39,-76,1
1574709333,2019-11-25 20:15,72.35,943.44,1015.25,596,4.21,-0.32,-77,1
1574709393,2019-11-25 20:16,72.44,943.43,1015.24,596,4.20,-0.31,-76,1
1574709453,2019-11-25 20:17,72.21,943.41,1015.22,596,4.19,-0.36,-76,1
1574709513,2019-11-25 20:18,72.64,943.42,1015.23,596,4.20,-0.27,-77,1
1574709573,2019-11-25 20:19,72.91,943.42,1015.23,596,4.19,-0.23,-77,1
1574709633,2019-11-25 20:20,72.44,943.45,1015.26,596,4.20,-0.31,-77,1
1574709693,2019-11-25 20:21,73.37,943.43,1015.23,596,4.13,-0.20,-76,1
1574709753,2019-11-25 20:22,72.87,943.45,1015.26,596,4.10,-0.33,-77,1
1574709813,2019-11-25 20:23,73.55,943.45,1015.25,596,4.04,-0.26,-76,1
1574709873,2019-11-25 20:24,73.40,943.46,1015.26,596,4.00,-0.32,-77,1
1574709933,2019-11-25 20:25,73.95,943.43,1015.24,596,3.97,-0.25,-76,1
1574709993,2019-11-25 20:26,73.58,943.42,1015.23,596,3.92,-0.37,-76,1
1574710053,2019-11-25 20:27,74.16,943.43,1015.24,596,3.89,-0.29,-76,1
1574710113,2019-11-25 20:28,73.34,943.42,1015.23,596,3.92,-0.41,-77,1
1574710173,2019-11-25 20:29,73.16,943.43,1015.23,596,3.93,-0.44,-76,1
1574710234,2019-11-25 20:30,72.97,943.42,1015.22,596,3.93,-0.47,-76,1
1574710294,2019-11-25 20:31,72.91,943.42,1015.23,596,3.93,-0.48,-76,1
1574710354,2019-11-25 20:32,72.74,943.40,1015.20,596,3.93,-0.52,-76,1
1574710414,2019-11-25 20:33,72.76,943.41,1015.22,596,3.93,-0.51,-76,1
1574710474,2019-11-25 20:34,72.77,943.39,1015.20,596,3.93,-0.51,-76,1
1574710534,2019-11-25 20:35,72.63,943.39,1015.20,596,3.95,-0.52,-76,1
1574710594,2019-11-25 20:36,72.68,943.43,1015.23,596,3.97,-0.49,-76,1
1574710654,2019-11-25 20:37,72.39,943.40,1015.20,596,3.96,-0.55,-76,1
1574710714,2019-11-25 20:38,72.43,943.39,1015.20,596,3.97,-0.53,-76,1
1574710774,2019-11-25 20:39,72.44,943.40,1015.21,596,3.97,-0.53,-77,1
1574710834,2019-11-25 20:40,72.51,943.42,1015.22,596,3.99,-0.50,-76,1
1574710894,2019-11-25 20:41,72.51,943.42,1015.23,596,4.01,-0.48,-76,1
1574710954,2019-11-25 20:42,72.55,943.37,1015.18,596,4.01,-0.47,-76,1
1574711014,2019-11-25 20:43,72.73,943.35,1015.16,596,4.04,-0.41,-77,1
1574711074,2019-11-25 20:44,73.04,943.36,1015.17,596,4.06,-0.33,-77,1
1574711134,2019-11-25 20:45,73.05,943.35,1015.16,596,4.07,-0.32,-76,1
1574711194,2019-11-25 20:46,73.16,943.36,1015.16,596,4.09,-0.28,-76,1
1574711254,2019-11-25 20:47,73.31,943.33,1015.14,596,4.11,-0.23,-76,1
1574711314,2019-11-25 20:48,73.14,943.39,1015.19,596,4.13,-0.25,-77,1
1574711374,2019-11-25 20:49,73.25,943.37,1015.18,596,4.15,-0.21,-76,1
1574711434,2019-11-25 20:50,73.18,943.35,1015.15,596,4.16,-0.21,-75,1
1574711494,2019-11-25 20:51,73.07,943.37,1015.18,596,4.19,-0.20,-77,1
1574711554,2019-11-25 20:52,72.96,943.36,1015.17,596,4.21,-0.20,-76,1
1574711615,2019-11-25 20:53,72.87,943.35,1015.16,596,4.23,-0.20,-76,1
1574711675,2019-11-25 20:54,72.65,943.34,1015.15,596,4.23,-0.24,-77,1
1574711735,2019-11-25 20:55,72.66,943.38,1015.18,596,4.25,-0.22,-77,1
1574711795,2019-11-25 20:56,72.68,943.41,1015.21,596,4.27,-0.20,-77,1
1574711855,2019-11-25 20:57,72.88,943.40,1015.20,596,4.29,-0.14,-77,1
1574711915,2019-11-25 20:58,72.78,943.41,1015.21,596,4.30,-0.15,-76,1
1574711975,2019-11-25 20:59,72.32,943.38,1015.19,596,4.30,-0.24,-76,1
1574712035,2019-11-25 21:00,72.17,943.40,1015.21,596,4.29,-0.28,-76,1
1574712095,2019-11-25 21:01,72.05,943.38,1015.19,596,4.28,-0.31,-76,1
1574712155,2019-11-25 21:02,71.97,943.36,1015.16,596,4.27,-0.33,-77,1
1574712215,2019-11-25 21:03,72.07,943.31,1015.12,596,4.26,-0.32,-76,1
1574712275,2019-11-25 21:04,71.95,943.34,1015.15,596,4.23,-0.38,-76,1
1574712335,2019-11-25 21:05,72.00,943.32,1015.13,596,4.23,-0.37,-76,1
1574712395,2019-11-25 21:06,72.14,943.32,1015.13,596,4.22,-0.35,-77,1
1574712455,2019-11-25 21:07,72.04,943.29,1015.10,596,4.19,-0.40,-77,1
1574712515,2019-11-25 21:08,71.97,943.33,1015.14,596,4.19,-0.41,-78,1
1574712575,2019-11-25 21:09,71.98,943.37,1015.17,596,4.19,-0.41,-77,1
1574712635,2019-11-25 21:10,71.72,943.36,1015.16,596,4.18,-0.47,-77,1
1574712695,2019-11-25 21:11,71.81,943.38,1015.19,596,4.19,-0.44,-76,1
1574712755,2019-11-25 21:12,71.70,943.37,1015.17,596,4.18,-0.47,-76,1
1574712815,2019-11-25 21:13,71.90,943.39,1015.20,596,4.18,-0.43,-75,1
1574712875,2019-11-25 21:14,71.94,943.38,1015.19,596,4.19,-0.42,-76,1
1574712935,2019-11-25 21:15,71.96,943.37,1015.18,596,4.19,-0.41,-76,1
1574712995,2019-11-25 21:16,71.88,943.38,1015.19,596,4.19,-0.43,-75,1
1574713056,2019-11-25 21:17,71.40,943.39,1015.19,596,4.19,-0.52,-76,1
1574713116,2019-11-25 21:18,71.75,943.35,1015.16,596,4.19,-0.45,-76,1
1574713176,2019-11-25 21:19,71.79,943.36,1015.17,596,4.18,-0.45,-76,1
1574713236,2019-11-25 21:20,71.53,943.32,1015.13,596,4.18,-0.50,-76,1
1574713296,2019-11-25 21:21,71.60,943.33,1015.13,596,4.17,-0.50,-77,1
1574713356,2019-11-25 21:22,71.83,943.34,1015.14,596,4.17,-0.46,-76,1
1574713416,2019-11-25 21:23,72.07,943.34,1015.15,596,4.14,-0.44,-76,1
1574713476,2019-11-25 21:24,71.95,943.33,1015.14,596,4.12,-0.48,-76,1
1574713536,2019-11-25 21:25,71.96,943.32,1015.13,596,4.13,-0.47,-77,1
1574713596,2019-11-25 21:26,72.05,943.32,1015.13,596,4.12,-0.46,-76,1
1574713656,2019-11-25 21:27,72.08,943.30,1015.11,596,4.09,-0.49,-77,1
1574713716,2019-11-25 21:28,72.22,943.34,1015.14,596,4.07,-0.48,-76,1
1574713776,2019-11-25 21:29,72.32,943.29,1015.09,596,4.08,-0.45,-76,1
1574713836,2019-11-25 21:30,72.71,943.28,1015.09,596,4.05,-0.40,-77,1
1574713896,2019-11-25 21:31,72.72,943.28,1015.09,596,4.02,-0.43,-76,1
1574713956,2019-11-25 21:32,72.75,943.31,1015.11,596,4.03,-0.42,-76,1
1574714016,2019-11-25 21:33,72.68,943.30,1015.10,596,4.02,-0.44,-75,1
1574714076,2019-11-25 21:34,72.82,943.31,1015.11,596,4.02,-0.41,-76,1
1574714136,2019-11-25 21:35,72.86,943.30,1015.11,596,4.04,-0.39,-76,1
1574714196,2019-11-25 21:36,73.01,943.31,1015.12,596,4.05,-0.35,-76,1
1574714256,2019-11-25 21:37,72.66,943.34,1015.15,596,4.05,-0.42,-76,1
1574714316,2019-11-25 21:38,72.75,943.30,1015.10,596,4.06,-0.39,-76,1
1574714376,2019-11-25 21:39,72.59,943.32,1015.12,596,4.07,-0.41,-76,1
1574714437,2019-11-25 21:40,72.55,943.34,1015.14,596,4.08,-0.41,-76,1
1574714497,2019-11-25 21:41,72.47,943.33,1015.13,596,4.09,-0.41,-77,1
1574714557,2019-11-25 21:42,72.94,943.35,1015.16,596,4.06,-0.35,-76,1
1574714617,2019-11-25 21:43,73.70,943.37,1015.18,596,3.92,-0.35,-76,1
1574714677,2019-11-25 21:44,73.68,943.35,1015.16,596,3.83,-0.44,-76,1
1574714737,2019-11-25 21:45,73.84,943.34,1015.15,596,3.76,-0.47,-76,1
1574714797,2019-11-25 21:46,73.65,943.37,1015.18,596,3.78,-0.49,-76,1
1574714857,2019-11-25 21:47,73.95,943.31,1015.12,596,3.72,-0.49,-76,1
1574714917,2019-11-25 21:48,73.92,943.34,1015.15,596,3.70,-0.52,-77,1
1574714977,2019-11-25 21:49,74.15,943.30,1015.11,596,3.69,-0.48,-76,1
1574715037,2019-11-25 21:50,73.91,943.31,1015.11,596,3.67,-0.55,-75,1
1574715097,2019-11-25 21:51,73.90,943.27,1015.07,596,3.70,-0.52,-77,1
1574715157,2019-11-25 21:52,73.89,943.28,1015.09,596,3.72,-0.50,-75,1
1574715217,2019-11-25 21:53,74.17,943.30,1015.10,596,3.74,-0.43,-76,1
1574715277,2019-11-25 21:54,73.64,943.29,1015.10,596,3.76,-0.51,-75,1
1574715337,2019-11-25 21:55,73.60,943.29,1015.10,596,3.77,-0.51,-76,1
1574715397,2019-11-25 21:56,73.39,943.27,1015.08,596,3.76,-0.56,-77,1
1574715457,2019-11-25 21:57,73.37,943.29,1015.09,596,3.71,-0.61,-76,1
1574715517,2019-11-25 21:58,73.28,943.27,1015.08,596,3.77,-0.57,-77,1
1574715577,2019-11-25 21:59,73.08,943.26,1015.06,596,3.80,-0.58,-76,1
1574715637,2019-11-25 22:00,73.10,943.26,1015.07,596,3.82,-0.55,-76,1
1574715697,2019-11-25 22:01,73.01,943.25,1015.06,596,3.81,-0.58,-77,1
1574715757,2019-11-25 22:02,73.01,943.25,1015.05,596,3.83,-0.56,-75,1
1574715818,2019-11-25 22:03,73.08,943.24,1015.05,596,3.85,-0.53,-75,1
1574715878,2019-11-25 22:04,73.21,943.23,1015.04,596,3.86,-0.49,-76,1
1574715938,2019-11-25 22:05,72.96,943.22,1015.02,596,3.87,-0.53,-76,1
1574715998,2019-11-25 22:06,73.73,943.22,1015.02,596,3.87,-0.39,-77,1
1574716058,2019-11-25 22:07,73.75,943.19,1015.00,596,3.89,-0.36,-75,1
1574716118,2019-11-25 22:08,73.76,943.18,1014.99,596,3.89,-0.36,-76,1
1574716178,2019-11-25 22:09,73.81,943.14,1014.95,596,3.92,-0.32,-77,1
1574716238,2019-11-25 22:10,73.55,943.17,1014.98,596,3.93,-0.36,-77,1
1574716298,2019-11-25 22:11,73.67,943.15,1014.96,596,3.94,-0.33,-76,1
1574716358,2019-11-25 22:12,73.56,943.17,1014.98,596,3.96,-0.33,-76,1
1574716418,2019-11-25 22:13,73.46,943.17,1014.98,596,3.98,-0.33,-76,1
1574716478,2019-11-25 22:14,73.08,943.18,1014.99,596,3.97,-0.41,-77,1
1574716538,2019-11-25 22:15,73.27,943.19,1015.00,596,3.97,-0.38,-76,1
1574716598,2019-11-25 22:16,73.04,943.20,1015.01,596,3.97,-0.42,-76,1
1574716658,2019-11-25 22:17,72.93,943.20,1015.01,596,3.97,-0.44,-76,1
1574716718,2019-11-25 22:18,72.67,943.12,1014.93,596,3.95,-0.51,-76,1
1574716778,2019-11-25 22:19,72.96,943.18,1014.99,596,3.96,-0.44,-77,1
1574716838,2019-11-25 22:20,72.82,943.18,1014.99,596,3.95,-0.48,-76,1
1574716898,2019-11-25 22:21,72.93,943.20,1015.01,596,3.95,-0.46,-77,1
1574716958,2019-11-25 22:22,72.92,943.21,1015.02,596,3.95,-0.46,-76,1
1574717018,2019-11-25 22:23,72.74,943.20,1015.00,596,3.93,-0.51,-77,1
1574717078,2019-11-25 22:24,72.78,943.17,1014.98,596,3.93,-0.51,-76,1
1574717138,2019-11-25 22:25,72.96,943.21,1015.01,596,3.90,-0.50,-75,1
1574717199,2019-11-25 22:26,72.96,943.17,1014.98,596,3.91,-0.49,-77,1
1574717259,2019-11-25 22:27,73.07,943.13,1014.94,596,3.90,-0.48,-76,1
1574717319,2019-11-25 22:28,73.05,943.16,1014.97,596,3.88,-0.50,-76,1
1574717379,2019-11-25 22:29,73.02,943.18,1014.98,596,3.87,-0.52,-77,1
1574717439,2019-11-25 22:30,73.09,943.17,1014.98,596,3.85,-0.53,-77,1
1574717499,2019-11-25 22:31,72.77,943.19,1014.99,596,3.86,-0.58,-77,1
1574717559,2019-11-25 22:32,73.01,943.22,1015.03,596,3.85,-0.54,-77,1
1574717619,2019-11-25 22:33,72.62,943.22,1015.02,596,3.84,-0.62,-77,1
1574717679,2019-11-25 22:34,72.99,943.23,1015.04,596,3.85,-0.55,-76,1
1574717739,2019-11-25 22:35,72.70,943.23,1015.04,596,3.82,-0.63,-76,1
1574717799,2019-11-25 22:36,72.55,943.24,1015.04,596,3.79,-0.69,-76,1
1574717859,2019-11-25 22:37,72.65,943.22,1015.03,596,3.77,-0.69,-76,1
1574717919,2019-11-25 22:38,73.02,943.28,1015.08,596,3.70,-0.69,-76,1
1574717979,2019-11-25 22:39,73.02,943.24,1015.05,596,3.73,-0.66,-76,1
1574718039,2019-11-25 22:40,72.88,943.24,1015.05,596,3.73,-0.68,-76,1
1574718099,2019-11-25 22:41,73.16,943.24,1015.05,596,3.72,-0.64,-76,1
1574718159,2019-11-25 22:42,73.23,943.23,1015.03,596,3.71,-0.64,-77,1
1574718219,2019-11-25 22:43,73.12,943.23,1015.03,596,3.67,-0.69,-77,1
1574718279,2019-11-25 22:44,73.58,943.21,1015.02,596,3.65,-0.63,-76,1
1574718339,2019-11-25 22:45,73.73,943.22,1015.03,596,3.60,-0.65,-76,1
1574718399,2019-11-25 22:46,73.60,943.21,1015.02,596,3.58,-0.69,-75,1
1574718459,2019-11-25 22:47,73.75,943.18,1014.98,596,3.56,-0.68,-75,1
1574718519,2019-11-25 22:48,73.73,943.20,1015.01,596,3.56,-0.69,-76,1
1574718579,2019-11-25 22:49,73.80,943.19,1014.99,596,3.56,-0.67,-76,1
1574718640,2019-11-25 22:50,73.69,943.21,1015.01,596,3.55,-0.70,-75,1
1574718700,2019-11-25 22:51,73.70,943.22,1015.02,596,3.55,-0.70,-76,1
1574718760,2019-11-25 22:52,74.37,943.22,1015.03,596,3.57,-0.56,-75,1
1574718820,2019-11-25 22:53,73.94,943.23,1015.04,596,3.56,-0.65,-77,1
1574718880,2019-11-25 22:54,73.89,943.20,1015.01,596,3.57,-0.65,-76,1
1574718940,2019-11-25 22:55,73.67,943.20,1015.00,596,3.57,-0.69,-76,1
1574719000,2019-11-25 22:56,73.75,943.21,1015.02,596,3.58,-0.66,-76,1
1574719060,2019-11-25 22:57,74.02,943.23,1015.04,596,3.58,-0.61,-76,1
1574719120,2019-11-25 22:58,74.39,943.23,1015.04,596,3.59,-0.53,-76,1
1574719180,2019-11-25 22:59,74.53,943.24,1015.04,596,3.58,-0.52,-76,1
1574719240,2019-11-25 23:00,73.99,943.25,1015.06,596,3.57,-0.63,-76,1
1574719300,2019-11-25 23:01,74.82,943.27,1015.08,596,3.56,-0.49,-76,1
1574719360,2019-11-25 23:02,75.42,943.29,1015.09,596,3.57,-0.37,-77,1
1574719420,2019-11-25 23:03,75.31,943.29,1015.10,596,3.57,-0.39,-77,1
1574719480,2019-11-25 23:04,74.61,943.27,1015.08,596,3.57,-0.51,-76,1
1574719540,2019-11-25 23:05,74.45,943.28,1015.09,596,3.56,-0.55,-77,1
1574719600,2019-11-25 23:06,74.14,943.27,1015.08,596,3.52,-0.65,-76,1
1574719660,2019-11-25 23:07,74.26,943.27,1015.08,596,3.52,-0.63,-76,1
1574719720,2019-11-25 23:08,73.91,943.27,1015.07,596,3.51,-0.70,-76,1
1574719780,2019-11-25 23:09,74.03,943.30,1015.10,596,3.50,-0.69,-76,1
1574719840,2019-11-25 23:10,74.38,943.31,1015.12,596,3.49,-0.63,-75,1
1574719900,2019-11-25 23:11,74.73,943.28,1015.09,596,3.49,-0.57,-76,1
1574719960,2019-11-25 23:12,74.83,943.30,1015.11,596,3.50,-0.54,-76,1
1574720021,2019-11-25 23:13,74.82,943.31,1015.12,596,3.46,-0.58,-75,1
1574720081,2019-11-25 23:14,75.05,943.31,1015.12,596,3.47,-0.53,-76,1
1574720141,2019-11-25 23:15,74.50,943.30,1015.11,596,3.44,-0.66,-76,1
1574720201,2019-11-25 23:16,74.69,943.31,1015.12,596,3.44,-0.63,-76,1
1574720261,2019-11-25 23:17,74.53,943.30,1015.11,596,3.44,-0.66,-76,1
1574720321,2019-11-25 23:18,74.59,943.30,1015.11,596,3.40,-0.68,-76,1
1574720381,2019-11-25 23:19,74.85,943.32,1015.12,596,3.44,-0.60,-76,1
1574720441,2019-11-25 23:20,74.32,943.27,1015.08,596,3.42,-0.71,-77,1
1574720501,2019-11-25 23:21,74.15,943.29,1015.10,596,3.43,-0.73,-76,1
1574720561,2019-11-25 23:22,74.09,943.27,1015.08,596,3.43,-0.75,-76,1
1574720621,2019-11-25 23:23,74.21,943.28,1015.09,596,3.38,-0.77,-76,1
1574720681,2019-11-25 23:24,73.75,943.27,1015.07,596,3.37,-0.87,-76,1
1574720741,2019-11-25 23:25,73.68,943.27,1015.08,596,3.36,-0.89,-76,1
1574720801,2019-11-25 23:26,73.39,943.28,1015.09,596,3.34,-0.96,-77,1
1574720861,2019-11-25 23:27,73.19,943.29,1015.10,596,3.33,-1.01,-76,1
1574720921,2019-11-25 23:28,73.12,943.27,1015.08,596,3.29,-1.06,-76,1
1574720981,2019-11-25 23:29,72.98,943.27,1015.07,596,3.28,-1.10,-76,1
1574721041,2019-11-25 23:30,73.19,943.29,1015.09,596,3.25,-1.09,-76,1
1574721101,2019-11-25 23:31,73.22,943.27,1015.08,596,3.25,-1.08,-76,1
1574721161,2019-11-25 23:32,73.28,943.31,1015.12,596,3.24,-1.08,-76,1
1574721221,2019-11-25 23:33,73.08,943.29,1015.10,596,3.21,-1.15,-76,1
1574721281,2019-11-25 23:34,73.41,943.33,1015.13,596,3.19,-1.10,-77,1
1574721341,2019-11-25 23:35,73.65,943.30,1015.11,596,3.20,-1.05,-76,1
1574721401,2019-11-25 23:36,73.56,943.30,1015.11,596,3.19,-1.08,-76,1
1574721462,2019-11-25 23:37,73.60,943.32,1015.13,596,3.19,-1.07,-76,1
1574721522,2019-11-25 23:38,73.65,943.26,1015.07,596,3.20,-1.05,-76,1
1574721582,2019-11-25 23:39,73.67,943.25,1015.06,596,3.20,-1.05,-77,1
1574721642,2019-11-25 23:40,73.34,943.26,1015.07,596,3.20,-1.11,-76,1
1574721702,2019-11-25 23:41,73.54,943.25,1015.06,596,3.18,-1.09,-76,1
1574721762,2019-11-25 23:42,73.63,943.23,1015.04,596,3.20,-1.05,-77,1
1574721822,2019-11-25 23:43,73.60,943.22,1015.03,596,3.20,-1.06,-76,1
1574721882,2019-11-25 23:44,73.54,943.21,1015.02,596,3.20,-1.07,-77,1
1574721942,2019-11-25 23:45,73.36,943.22,1015.03,596,3.21,-1.09,-76,1
1574722002,2019-11-25 23:46,73.46,943.21,1015.02,596,3.20,-1.09,-77,1
1574722062,2019-11-25 23:47,73.41,943.19,1015.00,596,3.20,-1.09,-76,1
1574722122,2019-11-25 23:48,73.38,943.21,1015.02,596,3.20,-1.10,-76,1
1574722182,2019-11-25 23:49,73.32,943.18,1014.99,596,3.18,-1.13,-75,1
1574722242,2019-11-25 23:50,73.41,943.23,1015.04,596,3.17,-1.12,-76,1
1574722302,2019-11-25 23:51,73.45,943.25,1015.05,596,3.18,-1.11,-77,1
1574722362,2019-11-25 23:52,73.62,943.26,1015.07,596,3.18,-1.08,-77,1
1574722422,2019-11-25 23:53,73.67,943.24,1015.05,596,3.17,-1.08,-76,1
1574722482,2019-11-25 23:54,73.98,943.18,1014.98,596,3.13,-1.06,-76,1
1574722542,2019-11-25 23:55,73.69,943.20,1015.01,596,3.11,-1.13,-78,1
1574722602,2019-11-25 23:56,73.81,943.24,1015.05,596,3.09,-1.13,-76,1
1574722662,2019-11-25 23:57,73.68,943.19,1015.00,596,3.06,-1.18,-76,1
1574722722,2019-11-25 23:58,73.84,943.19,1014.99,596,3.08,-1.13,-76,1
1574722782,2019-11-25 23:59,73.79,943.21,1015.01,596,3.08,-1.14,-77,1