1574722843,2019-11-26 00:00,73.69,943.19,1015.00,596,3.07,-1.17,-75,1 1574722903,2019-11-26 00:01,74.03,943.17,1014.98,596,3.03,-1.14,-75,1 1574722963,2019-11-26 00:02,74.24,943.17,1014.98,596,3.04,-1.10,-76,1 1574723023,2019-11-26 00:03,74.77,943.18,1014.99,596,3.05,-0.99,-76,1 1574723083,2019-11-26 00:04,74.59,943.17,1014.98,596,3.05,-1.02,-76,1 1574723143,2019-11-26 00:05,74.66,943.16,1014.97,596,3.05,-1.01,-76,1 1574723203,2019-11-26 00:06,74.68,943.15,1014.96,596,3.05,-1.01,-75,1 1574723263,2019-11-26 00:07,74.66,943.14,1014.94,596,3.06,-1.00,-76,1 1574723323,2019-11-26 00:08,74.33,943.18,1014.99,596,3.05,-1.07,-76,1 1574723383,2019-11-26 00:09,74.72,943.13,1014.94,596,3.04,-1.01,-76,1 1574723443,2019-11-26 00:10,74.63,943.13,1014.93,596,3.03,-1.03,-76,1 1574723503,2019-11-26 00:11,74.74,943.13,1014.93,596,3.05,-0.99,-77,1 1574723563,2019-11-26 00:12,74.71,943.11,1014.92,596,3.05,-1.00,-76,1 1574723623,2019-11-26 00:13,74.42,943.13,1014.94,596,3.05,-1.05,-75,1 1574723683,2019-11-26 00:14,74.55,943.14,1014.95,596,3.05,-1.03,-77,1 1574723743,2019-11-26 00:15,74.24,943.10,1014.91,596,3.05,-1.09,-76,1 1574723803,2019-11-26 00:16,74.18,943.13,1014.93,596,3.04,-1.11,-76,1 1574723863,2019-11-26 00:17,74.09,943.12,1014.93,596,3.02,-1.14,-76,1 1574723923,2019-11-26 00:18,74.23,943.15,1014.96,596,3.01,-1.13,-76,1 1574723983,2019-11-26 00:19,74.37,943.11,1014.92,596,3.01,-1.10,-76,1 1574724043,2019-11-26 00:20,74.12,943.10,1014.91,596,3.01,-1.15,-76,1 1574724103,2019-11-26 00:21,73.67,943.10,1014.90,596,3.00,-1.24,-76,1 1574724163,2019-11-26 00:22,74.06,943.06,1014.87,596,2.98,-1.19,-76,1 1574724223,2019-11-26 00:23,74.13,943.07,1014.88,596,2.97,-1.18,-77,1 1574724284,2019-11-26 00:24,73.95,943.05,1014.86,596,2.95,-1.24,-77,1 1574724344,2019-11-26 00:25,73.88,943.07,1014.88,596,2.93,-1.27,-76,1 1574724404,2019-11-26 00:26,74.02,943.04,1014.85,596,2.90,-1.27,-76,1 1574724464,2019-11-26 00:27,74.12,943.03,1014.84,596,2.89,-1.26,-76,1 1574724524,2019-11-26 00:28,73.80,943.03,1014.84,596,2.88,-1.33,-76,1 1574724584,2019-11-26 00:29,73.60,943.00,1014.81,596,2.88,-1.37,-76,1 1574724644,2019-11-26 00:30,73.47,942.97,1014.78,596,2.87,-1.40,-76,1 1574724704,2019-11-26 00:31,73.76,943.01,1014.82,596,2.85,-1.37,-76,1 1574724764,2019-11-26 00:32,73.93,943.02,1014.82,596,2.85,-1.34,-76,1 1574724824,2019-11-26 00:33,73.91,942.94,1014.75,596,2.85,-1.34,-76,1 1574724884,2019-11-26 00:34,74.16,942.99,1014.80,596,2.84,-1.30,-76,1 1574724944,2019-11-26 00:35,73.38,942.96,1014.77,596,2.83,-1.46,-76,1 1574725004,2019-11-26 00:36,73.28,942.95,1014.76,596,2.82,-1.49,-76,1 1574725064,2019-11-26 00:37,73.46,942.97,1014.78,596,2.81,-1.46,-76,1 1574725124,2019-11-26 00:38,74.00,942.94,1014.75,596,2.78,-1.39,-76,1 1574725184,2019-11-26 00:39,74.06,942.98,1014.78,596,2.79,-1.37,-77,1 1574725244,2019-11-26 00:40,73.88,942.96,1014.77,596,2.78,-1.41,-77,1 1574725304,2019-11-26 00:41,73.39,942.96,1014.77,596,2.76,-1.52,-77,1 1574725364,2019-11-26 00:42,73.44,942.96,1014.77,596,2.74,-1.53,-76,1 1574725424,2019-11-26 00:43,73.63,942.97,1014.78,596,2.73,-1.51,-76,1 1574725484,2019-11-26 00:44,73.79,943.00,1014.81,596,2.73,-1.48,-76,1 1574725544,2019-11-26 00:45,73.65,943.00,1014.81,596,2.66,-1.57,-76,1 1574725604,2019-11-26 00:46,73.78,943.01,1014.82,596,2.64,-1.57,-77,1 1574725664,2019-11-26 00:47,74.48,943.03,1014.83,596,2.64,-1.44,-76,1 1574725725,2019-11-26 00:48,74.36,943.05,1014.86,596,2.63,-1.47,-76,1 1574725785,2019-11-26 00:49,74.04,943.03,1014.84,596,2.62,-1.54,-76,1 1574725845,2019-11-26 00:50,74.05,943.06,1014.86,596,2.60,-1.56,-76,1 1574725905,2019-11-26 00:51,74.11,943.04,1014.85,596,2.58,-1.57,-76,1 1574725965,2019-11-26 00:52,74.23,943.07,1014.88,596,2.58,-1.54,-75,1 1574726025,2019-11-26 00:53,74.35,943.04,1014.85,596,2.54,-1.56,-77,1 1574726085,2019-11-26 00:54,74.43,943.05,1014.86,596,2.52,-1.56,-77,1 1574726145,2019-11-26 00:55,74.51,943.05,1014.86,596,2.50,-1.57,-76,1 1574726205,2019-11-26 00:56,74.82,943.07,1014.88,596,2.47,-1.54,-77,1 1574726265,2019-11-26 00:57,74.87,943.05,1014.86,596,2.47,-1.53,-76,1 1574726325,2019-11-26 00:58,74.84,943.01,1014.82,596,2.47,-1.54,-76,1 1574726385,2019-11-26 00:59,75.06,942.99,1014.80,596,2.47,-1.50,-76,1 1574726445,2019-11-26 01:00,75.25,943.03,1014.84,596,2.47,-1.46,-76,1 1574726505,2019-11-26 01:01,75.17,943.06,1014.86,596,2.48,-1.47,-76,1 1574726565,2019-11-26 01:02,75.18,943.06,1014.86,596,2.47,-1.48,-76,1 1574726625,2019-11-26 01:03,75.49,943.08,1014.89,596,2.49,-1.40,-76,1 1574726685,2019-11-26 01:04,75.03,943.08,1014.89,596,2.48,-1.49,-77,1 1574726745,2019-11-26 01:05,75.27,943.06,1014.87,596,2.46,-1.47,-76,1 1574726805,2019-11-26 01:06,75.80,943.11,1014.92,596,2.50,-1.34,-76,1 1574726865,2019-11-26 01:07,75.69,943.11,1014.92,596,2.48,-1.37,-76,1 1574726925,2019-11-26 01:08,75.78,943.09,1014.90,596,2.53,-1.31,-76,1 1574726985,2019-11-26 01:09,75.68,943.09,1014.90,596,2.53,-1.33,-76,1 1574727045,2019-11-26 01:10,75.91,943.10,1014.91,596,2.56,-1.26,-76,1 1574727106,2019-11-26 01:11,75.69,943.08,1014.89,596,2.58,-1.28,-76,1 1574727166,2019-11-26 01:12,75.71,943.08,1014.89,596,2.60,-1.26,-76,1 1574727226,2019-11-26 01:13,75.75,943.09,1014.90,596,2.62,-1.23,-77,1 1574727286,2019-11-26 01:14,75.50,943.09,1014.90,596,2.63,-1.26,-76,1 1574727346,2019-11-26 01:15,75.29,943.08,1014.89,596,2.64,-1.29,-76,1 1574727406,2019-11-26 01:16,75.45,943.05,1014.86,596,2.67,-1.23,-75,1 1574727466,2019-11-26 01:17,75.49,943.07,1014.87,596,2.69,-1.21,-77,1 1574727526,2019-11-26 01:18,75.64,943.07,1014.88,596,2.71,-1.16,-76,1 1574727586,2019-11-26 01:19,75.70,943.07,1014.88,596,2.73,-1.13,-76,1 1574727646,2019-11-26 01:20,75.82,943.05,1014.85,596,2.76,-1.08,-76,1 1574727706,2019-11-26 01:21,75.50,943.08,1014.89,596,2.77,-1.13,-76,1 1574727766,2019-11-26 01:22,74.91,943.08,1014.88,596,2.76,-1.24,-77,1 1574727826,2019-11-26 01:23,75.34,943.05,1014.86,596,2.71,-1.21,-77,1 1574727886,2019-11-26 01:24,75.53,943.04,1014.84,596,2.62,-1.27,-75,1 1574727946,2019-11-26 01:25,75.90,943.06,1014.87,596,2.55,-1.27,-76,1 1574728006,2019-11-26 01:26,76.11,943.03,1014.84,596,2.48,-1.30,-76,1 1574728066,2019-11-26 01:27,75.77,943.05,1014.86,596,2.47,-1.37,-76,1 1574728126,2019-11-26 01:28,76.01,943.05,1014.86,596,2.43,-1.36,-76,1 1574728186,2019-11-26 01:29,76.18,943.10,1014.91,596,2.40,-1.36,-77,1 1574728246,2019-11-26 01:30,76.10,943.08,1014.89,596,2.42,-1.36,-77,1 1574728306,2019-11-26 01:31,76.23,943.09,1014.89,596,2.41,-1.35,-76,1 1574728366,2019-11-26 01:32,76.39,943.10,1014.90,596,2.35,-1.38,-76,1 1574728426,2019-11-26 01:33,76.44,943.09,1014.90,596,2.36,-1.36,-77,1 1574728486,2019-11-26 01:34,76.21,943.07,1014.88,596,2.37,-1.39,-77,1 1574728547,2019-11-26 01:35,76.29,943.13,1014.94,596,2.37,-1.37,-76,1 1574728607,2019-11-26 01:36,76.16,943.10,1014.91,596,2.40,-1.37,-76,1 1574728667,2019-11-26 01:37,76.41,943.11,1014.92,596,2.40,-1.32,-76,1 1574728727,2019-11-26 01:38,76.34,943.10,1014.91,596,2.40,-1.33,-76,1 1574728787,2019-11-26 01:39,76.45,943.08,1014.89,596,2.41,-1.31,-76,1 1574728847,2019-11-26 01:40,76.12,943.05,1014.86,596,2.43,-1.35,-75,1 1574728907,2019-11-26 01:41,76.11,943.04,1014.85,596,2.44,-1.34,-75,1 1574728967,2019-11-26 01:42,76.53,943.04,1014.85,596,2.49,-1.21,-76,1 1574729027,2019-11-26 01:43,76.34,943.05,1014.86,596,2.50,-1.24,-76,1 1574729087,2019-11-26 01:44,76.22,943.04,1014.85,596,2.53,-1.23,-76,1 1574729147,2019-11-26 01:45,76.09,943.05,1014.86,596,2.55,-1.23,-77,1 1574729207,2019-11-26 01:46,75.85,943.02,1014.83,596,2.56,-1.27,-76,1 1574729267,2019-11-26 01:47,75.71,943.04,1014.85,596,2.58,-1.27,-75,1 1574729327,2019-11-26 01:48,75.83,943.05,1014.86,596,2.61,-1.22,-76,1 1574729387,2019-11-26 01:49,75.63,943.06,1014.86,596,2.59,-1.28,-76,1 1574729447,2019-11-26 01:50,75.69,943.03,1014.83,596,2.50,-1.35,-77,1 1574729507,2019-11-26 01:51,75.69,943.04,1014.85,596,2.55,-1.31,-76,1 1574729567,2019-11-26 01:52,75.73,943.04,1014.84,596,2.44,-1.41,-77,1 1574729627,2019-11-26 01:53,75.74,943.01,1014.82,596,2.50,-1.35,-76,1 1574729687,2019-11-26 01:54,75.84,943.02,1014.83,596,2.52,-1.31,-74,1 1574729747,2019-11-26 01:55,75.82,943.04,1014.85,596,2.55,-1.28,-76,1 1574729807,2019-11-26 01:56,75.88,943.02,1014.83,596,2.51,-1.31,-76,1 1574729867,2019-11-26 01:57,75.67,943.06,1014.87,596,2.59,-1.27,-75,1 1574729928,2019-11-26 01:58,75.60,943.05,1014.86,596,2.61,-1.26,-75,1 1574729988,2019-11-26 01:59,75.70,943.07,1014.88,596,2.64,-1.22,-75,1 1574730048,2019-11-26 02:00,75.73,943.05,1014.86,596,2.65,-1.20,-75,1 1574730108,2019-11-26 02:01,75.37,943.08,1014.88,596,2.58,-1.33,-77,1 1574730168,2019-11-26 02:02,75.10,943.03,1014.84,596,2.63,-1.34,-75,1 1574730228,2019-11-26 02:03,75.09,943.03,1014.84,596,2.65,-1.32,-76,1 1574730288,2019-11-26 02:04,75.08,943.00,1014.81,596,2.66,-1.31,-75,1 1574730348,2019-11-26 02:05,75.13,942.98,1014.79,596,2.67,-1.29,-75,1 1574730408,2019-11-26 02:06,74.95,942.99,1014.80,596,2.66,-1.33,-76,1 1574730468,2019-11-26 02:07,75.01,942.97,1014.78,596,2.64,-1.34,-75,1 1574730528,2019-11-26 02:08,75.32,942.96,1014.77,596,2.67,-1.26,-75,1 1574730588,2019-11-26 02:09,75.32,942.97,1014.78,596,2.67,-1.26,-76,1 1574730648,2019-11-26 02:10,75.58,942.94,1014.75,596,2.66,-1.22,-76,1 1574730708,2019-11-26 02:11,75.26,942.95,1014.76,596,2.66,-1.28,-76,1 1574730768,2019-11-26 02:12,75.01,942.97,1014.78,596,2.61,-1.37,-76,1 1574730828,2019-11-26 02:13,75.93,942.97,1014.77,596,2.66,-1.16,-76,1 1574730888,2019-11-26 02:14,75.84,942.96,1014.77,596,2.65,-1.18,-75,1 1574730948,2019-11-26 02:15,75.49,942.95,1014.75,596,2.65,-1.25,-77,1 1574731008,2019-11-26 02:16,75.33,942.95,1014.76,596,2.65,-1.27,-76,1 1574731068,2019-11-26 02:17,75.56,942.89,1014.70,596,2.64,-1.24,-76,1 1574731128,2019-11-26 02:18,75.65,942.93,1014.74,596,2.65,-1.22,-75,1 1574731188,2019-11-26 02:19,75.71,942.91,1014.72,596,2.65,-1.21,-76,1 1574731248,2019-11-26 02:20,75.69,942.91,1014.72,596,2.65,-1.21,-75,1 1574731308,2019-11-26 02:21,75.73,942.91,1014.72,596,2.64,-1.21,-76,1 1574731369,2019-11-26 02:22,75.96,942.81,1014.62,596,2.64,-1.17,-76,1 1574731429,2019-11-26 02:23,76.23,942.90,1014.71,596,2.65,-1.11,-76,1 1574731489,2019-11-26 02:24,75.91,942.86,1014.66,596,2.65,-1.17,-76,1 1574731549,2019-11-26 02:25,75.75,942.91,1014.72,596,2.65,-1.20,-76,1 1574731609,2019-11-26 02:26,75.40,942.89,1014.70,596,2.62,-1.29,-75,1 1574731669,2019-11-26 02:27,75.13,942.90,1014.70,596,2.53,-1.43,-76,1 1574731729,2019-11-26 02:28,75.54,942.91,1014.72,596,2.53,-1.35,-77,1 1574731789,2019-11-26 02:29,75.62,942.87,1014.68,596,2.54,-1.33,-76,1 1574731849,2019-11-26 02:30,75.47,942.87,1014.68,596,2.50,-1.39,-76,1 1574731909,2019-11-26 02:31,75.66,942.88,1014.68,596,2.51,-1.35,-76,1 1574731969,2019-11-26 02:32,75.57,942.85,1014.66,596,2.48,-1.40,-76,1 1574732029,2019-11-26 02:33,75.45,942.85,1014.66,596,2.39,-1.50,-76,1 1574732089,2019-11-26 02:34,76.07,942.84,1014.65,596,2.44,-1.34,-76,1 1574732149,2019-11-26 02:35,76.09,942.86,1014.66,596,2.43,-1.35,-76,1 1574732209,2019-11-26 02:36,75.24,942.89,1014.70,596,2.32,-1.61,-76,1 1574732269,2019-11-26 02:37,75.24,942.89,1014.70,596,2.30,-1.63,-77,1 1574732329,2019-11-26 02:38,75.71,942.78,1014.59,596,2.32,-1.53,-77,1 1574732389,2019-11-26 02:39,76.24,942.84,1014.65,596,2.34,-1.41,-76,1 1574732449,2019-11-26 02:40,75.80,942.83,1014.64,596,2.33,-1.50,-77,1 1574732509,2019-11-26 02:41,75.79,942.82,1014.62,596,2.32,-1.51,-76,1 1574732569,2019-11-26 02:42,75.44,942.81,1014.62,596,2.29,-1.60,-77,1 1574732629,2019-11-26 02:43,75.96,942.81,1014.62,596,2.30,-1.50,-76,1 1574732689,2019-11-26 02:44,75.84,942.80,1014.60,596,2.31,-1.51,-77,1 1574732749,2019-11-26 02:45,75.31,942.78,1014.58,596,2.28,-1.64,-77,1 1574732810,2019-11-26 02:46,75.16,942.76,1014.57,596,2.28,-1.66,-76,1 1574732870,2019-11-26 02:47,75.29,942.75,1014.55,596,2.30,-1.62,-76,1 1574732930,2019-11-26 02:48,75.58,942.77,1014.58,596,2.31,-1.56,-76,1 1574732990,2019-11-26 02:49,75.67,942.75,1014.56,596,2.32,-1.53,-76,1 1574733050,2019-11-26 02:50,75.55,942.80,1014.60,596,2.33,-1.54,-77,1 1574733110,2019-11-26 02:51,75.50,942.77,1014.58,596,2.31,-1.57,-76,1 1574733170,2019-11-26 02:52,76.04,942.78,1014.58,596,2.36,-1.43,-76,1 1574733230,2019-11-26 02:53,75.75,942.77,1014.58,596,2.37,-1.47,-76,1 1574733290,2019-11-26 02:54,75.67,942.78,1014.59,596,2.38,-1.48,-76,1 1574733350,2019-11-26 02:55,75.31,942.78,1014.59,596,2.36,-1.56,-76,1 1574733410,2019-11-26 02:56,75.02,942.78,1014.59,596,2.34,-1.63,-76,1 1574733470,2019-11-26 02:57,75.77,942.78,1014.59,596,2.38,-1.46,-77,1 1574733530,2019-11-26 02:58,75.41,942.78,1014.59,596,2.38,-1.52,-77,1 1574733590,2019-11-26 02:59,75.68,942.79,1014.59,596,2.40,-1.45,-76,1 1574733650,2019-11-26 03:00,75.15,942.81,1014.62,596,2.39,-1.56,-76,1 1574733710,2019-11-26 03:01,75.07,942.76,1014.57,596,2.39,-1.57,-76,1 1574733770,2019-11-26 03:02,75.07,942.78,1014.59,596,2.38,-1.58,-75,1 1574733830,2019-11-26 03:03,74.90,942.76,1014.56,596,2.40,-1.59,-76,1 1574733890,2019-11-26 03:04,74.85,942.76,1014.57,596,2.38,-1.62,-77,1 1574733950,2019-11-26 03:05,74.76,942.76,1014.57,596,2.36,-1.66,-76,1 1574734010,2019-11-26 03:06,74.74,942.78,1014.59,596,2.36,-1.66,-76,1 1574734070,2019-11-26 03:07,74.67,942.75,1014.56,596,2.34,-1.70,-76,1 1574734130,2019-11-26 03:08,74.69,942.77,1014.58,596,2.34,-1.69,-77,1 1574734191,2019-11-26 03:09,75.34,942.72,1014.53,596,2.35,-1.56,-77,1 1574734251,2019-11-26 03:10,75.43,942.71,1014.52,596,2.35,-1.55,-75,1 1574734311,2019-11-26 03:11,75.36,942.72,1014.52,596,2.35,-1.56,-75,1 1574734371,2019-11-26 03:12,75.47,942.69,1014.50,596,2.37,-1.52,-76,1 1574734431,2019-11-26 03:13,76.08,942.70,1014.51,596,2.38,-1.40,-75,1 1574734491,2019-11-26 03:14,76.02,942.66,1014.47,596,2.38,-1.41,-76,1 1574734551,2019-11-26 03:15,75.69,942.68,1014.48,596,2.40,-1.45,-76,1 1574734611,2019-11-26 03:16,75.61,942.68,1014.48,596,2.42,-1.45,-76,1 1574734671,2019-11-26 03:17,75.61,942.68,1014.48,596,2.42,-1.45,-76,1 1574734731,2019-11-26 03:18,75.39,942.65,1014.46,596,2.43,-1.48,-76,1 1574734791,2019-11-26 03:19,75.17,942.67,1014.48,596,2.42,-1.53,-76,1 1574734851,2019-11-26 03:20,75.09,942.66,1014.46,596,2.43,-1.53,-76,1 1574734911,2019-11-26 03:21,75.12,942.62,1014.43,596,2.41,-1.54,-77,1 1574734971,2019-11-26 03:22,74.96,942.66,1014.47,596,2.42,-1.56,-76,1 1574735031,2019-11-26 03:23,74.95,942.67,1014.48,596,2.42,-1.57,-77,1 1574735091,2019-11-26 03:24,75.03,942.65,1014.46,596,2.41,-1.56,-76,1 1574735151,2019-11-26 03:25,75.10,942.64,1014.44,596,2.42,-1.54,-76,1 1574735211,2019-11-26 03:26,75.08,942.66,1014.46,596,2.41,-1.55,-75,1 1574735271,2019-11-26 03:27,74.96,942.65,1014.45,596,2.40,-1.58,-76,1 1574735331,2019-11-26 03:28,74.82,942.63,1014.44,596,2.40,-1.61,-76,1 1574735391,2019-11-26 03:29,74.65,942.65,1014.46,596,2.39,-1.65,-76,1 1574735451,2019-11-26 03:30,74.15,942.62,1014.42,596,2.33,-1.80,-77,1 1574735511,2019-11-26 03:31,74.27,942.62,1014.43,596,2.31,-1.80,-77,1 1574735571,2019-11-26 03:32,74.81,942.61,1014.42,596,2.32,-1.69,-76,1 1574735632,2019-11-26 03:33,74.42,942.61,1014.42,596,2.31,-1.77,-75,1 1574735692,2019-11-26 03:34,74.63,942.61,1014.42,596,2.32,-1.72,-77,1 1574735752,2019-11-26 03:35,74.57,942.59,1014.40,596,2.30,-1.75,-75,1 1574735812,2019-11-26 03:36,74.69,942.59,1014.40,596,2.30,-1.73,-76,1 1574735872,2019-11-26 03:37,74.19,942.55,1014.36,596,2.27,-1.85,-77,1 1574735932,2019-11-26 03:38,74.46,942.60,1014.40,596,2.28,-1.79,-76,1 1574735992,2019-11-26 03:39,74.78,942.60,1014.40,596,2.28,-1.73,-75,1 1574736052,2019-11-26 03:40,74.86,942.57,1014.38,596,2.28,-1.72,-75,1 1574736112,2019-11-26 03:41,74.72,942.59,1014.40,596,2.27,-1.75,-76,1 1574736172,2019-11-26 03:42,74.51,942.59,1014.40,596,2.30,-1.76,-75,1 1574736232,2019-11-26 03:43,74.38,942.60,1014.40,596,2.29,-1.80,-76,1 1574736292,2019-11-26 03:44,74.17,942.59,1014.39,596,2.28,-1.84,-75,1 1574736352,2019-11-26 03:45,74.46,942.57,1014.38,596,2.29,-1.78,-75,1 1574736412,2019-11-26 03:46,74.33,942.56,1014.37,596,2.27,-1.82,-76,1 1574736472,2019-11-26 03:47,74.57,942.56,1014.37,596,2.27,-1.78,-76,1 1574736532,2019-11-26 03:48,74.12,942.58,1014.38,596,2.24,-1.89,-76,1 1574736592,2019-11-26 03:49,73.98,942.52,1014.33,596,2.25,-1.91,-76,1 1574736652,2019-11-26 03:50,74.31,942.56,1014.37,596,2.25,-1.85,-77,1 1574736712,2019-11-26 03:51,74.48,942.55,1014.36,596,2.25,-1.82,-76,1 1574736772,2019-11-26 03:52,74.76,942.53,1014.34,596,2.26,-1.76,-76,1 1574736832,2019-11-26 03:53,74.43,942.53,1014.34,596,2.26,-1.82,-77,1 1574736892,2019-11-26 03:54,74.29,942.51,1014.32,596,2.26,-1.84,-75,1 1574736952,2019-11-26 03:55,74.29,942.52,1014.33,596,2.25,-1.85,-76,1 1574737013,2019-11-26 03:56,74.66,942.51,1014.32,596,2.26,-1.77,-76,1 1574737073,2019-11-26 03:57,74.51,942.51,1014.32,596,2.26,-1.80,-76,1 1574737133,2019-11-26 03:58,74.39,942.52,1014.33,596,2.25,-1.83,-76,1 1574737193,2019-11-26 03:59,74.34,942.51,1014.32,596,2.25,-1.84,-76,1 1574737253,2019-11-26 04:00,74.38,942.49,1014.29,596,2.25,-1.83,-75,1 1574737313,2019-11-26 04:01,74.48,942.48,1014.29,596,2.24,-1.83,-75,1 1574737373,2019-11-26 04:02,74.52,942.47,1014.28,596,2.24,-1.82,-75,1 1574737433,2019-11-26 04:03,74.54,942.50,1014.31,596,2.24,-1.81,-76,1 1574737493,2019-11-26 04:04,74.28,942.48,1014.29,596,2.24,-1.86,-76,1 1574737553,2019-11-26 04:05,74.24,942.52,1014.33,596,2.21,-1.90,-76,1 1574737613,2019-11-26 04:06,74.31,942.52,1014.33,596,2.20,-1.90,-76,1 1574737673,2019-11-26 04:07,74.51,942.51,1014.32,596,2.21,-1.85,-75,1 1574737733,2019-11-26 04:08,74.60,942.52,1014.33,596,2.21,-1.83,-75,1 1574737793,2019-11-26 04:09,74.81,942.54,1014.35,596,2.22,-1.79,-77,1 1574737853,2019-11-26 04:10,74.33,942.54,1014.35,596,2.22,-1.87,-77,1 1574737913,2019-11-26 04:11,73.93,942.53,1014.34,596,2.19,-1.97,-76,1 1574737973,2019-11-26 04:12,74.38,942.53,1014.33,596,2.20,-1.88,-76,1 1574738033,2019-11-26 04:13,74.14,942.53,1014.34,596,2.19,-1.94,-76,1 1574738093,2019-11-26 04:14,74.26,942.54,1014.34,596,2.20,-1.91,-76,1 1574738153,2019-11-26 04:15,74.20,942.55,1014.35,596,2.20,-1.92,-77,1 1574738213,2019-11-26 04:16,74.26,942.55,1014.36,596,2.20,-1.91,-76,1 1574738273,2019-11-26 04:17,74.43,942.54,1014.35,596,2.20,-1.87,-76,1 1574738333,2019-11-26 04:18,74.31,942.54,1014.35,596,2.21,-1.89,-75,1 1574738393,2019-11-26 04:19,74.67,942.54,1014.34,596,2.20,-1.83,-76,1 1574738454,2019-11-26 04:20,74.51,942.52,1014.33,596,2.19,-1.87,-77,1 1574738514,2019-11-26 04:21,74.28,942.50,1014.30,596,2.19,-1.91,-77,1 1574738574,2019-11-26 04:22,74.16,942.50,1014.31,596,2.19,-1.93,-76,1 1574738634,2019-11-26 04:23,74.03,942.52,1014.33,596,2.18,-1.97,-77,1 1574738694,2019-11-26 04:24,73.98,942.53,1014.34,596,2.18,-1.98,-76,1 1574738754,2019-11-26 04:25,73.81,942.56,1014.37,596,2.15,-2.04,-76,1 1574738814,2019-11-26 04:26,74.27,942.56,1014.37,596,2.16,-1.94,-76,1 1574738874,2019-11-26 04:27,74.18,942.53,1014.34,596,2.15,-1.97,-76,1 1574738934,2019-11-26 04:28,73.99,942.58,1014.39,596,2.15,-2.00,-77,1 1574738994,2019-11-26 04:29,74.19,942.57,1014.38,596,2.15,-1.97,-77,1 1574739054,2019-11-26 04:30,74.11,942.56,1014.37,596,2.15,-1.98,-76,1 1574739114,2019-11-26 04:31,74.36,942.54,1014.34,596,2.16,-1.92,-77,1 1574739174,2019-11-26 04:32,74.10,942.56,1014.37,596,2.16,-1.97,-77,1 1574739234,2019-11-26 04:33,74.11,942.53,1014.34,596,2.16,-1.97,-76,1 1574739294,2019-11-26 04:34,74.05,942.51,1014.32,596,2.16,-1.98,-77,1 1574739354,2019-11-26 04:35,74.15,942.50,1014.31,596,2.16,-1.96,-76,1 1574739414,2019-11-26 04:36,73.94,942.53,1014.34,596,2.15,-2.01,-76,1 1574739474,2019-11-26 04:37,73.96,942.51,1014.31,596,2.14,-2.02,-76,1 1574739534,2019-11-26 04:38,74.07,942.48,1014.29,596,2.14,-2.00,-76,1 1574739594,2019-11-26 04:39,74.10,942.51,1014.31,596,2.14,-1.99,-77,1 1574739654,2019-11-26 04:40,74.06,942.48,1014.29,596,2.15,-1.99,-76,1 1574739714,2019-11-26 04:41,74.13,942.50,1014.31,596,2.15,-1.98,-76,1 1574739774,2019-11-26 04:42,74.16,942.49,1014.30,596,2.15,-1.97,-76,1 1574739834,2019-11-26 04:43,74.48,942.48,1014.29,596,2.15,-1.91,-76,1 1574739895,2019-11-26 04:44,74.62,942.50,1014.31,596,2.16,-1.88,-76,1 1574739955,2019-11-26 04:45,74.57,942.50,1014.31,596,2.15,-1.90,-77,1 1574740015,2019-11-26 04:46,74.92,942.50,1014.31,596,2.17,-1.81,-77,1 1574740075,2019-11-26 04:47,75.10,942.51,1014.32,596,2.19,-1.76,-77,1 1574740135,2019-11-26 04:48,74.22,942.50,1014.31,596,2.18,-1.93,-76,1 1574740195,2019-11-26 04:49,74.54,942.53,1014.33,596,2.16,-1.89,-75,1 1574740255,2019-11-26 04:50,74.29,942.54,1014.34,596,2.18,-1.92,-76,1 1574740315,2019-11-26 04:51,74.40,942.53,1014.34,596,2.18,-1.90,-76,1 1574740375,2019-11-26 04:52,74.29,942.50,1014.31,596,2.18,-1.92,-75,1 1574740435,2019-11-26 04:53,74.20,942.49,1014.30,596,2.19,-1.93,-76,1 1574740495,2019-11-26 04:54,74.13,942.51,1014.32,596,2.19,-1.94,-76,1 1574740555,2019-11-26 04:55,74.18,942.50,1014.30,596,2.18,-1.94,-77,1 1574740615,2019-11-26 04:56,73.94,942.51,1014.32,596,2.16,-2.00,-76,1 1574740675,2019-11-26 04:57,74.02,942.52,1014.33,596,2.18,-1.97,-77,1 1574740735,2019-11-26 04:58,73.91,942.51,1014.32,596,2.17,-2.00,-76,1 1574740795,2019-11-26 04:59,73.98,942.51,1014.32,596,2.15,-2.00,-75,1 1574740855,2019-11-26 05:00,74.14,942.50,1014.31,596,2.16,-1.97,-76,1 1574740915,2019-11-26 05:01,74.20,942.53,1014.33,596,2.16,-1.95,-76,1 1574740975,2019-11-26 05:02,74.28,942.50,1014.31,596,2.14,-1.96,-77,1 1574741035,2019-11-26 05:03,74.26,942.51,1014.32,596,2.16,-1.94,-77,1 1574741095,2019-11-26 05:04,74.29,942.51,1014.32,596,2.15,-1.95,-76,1 1574741155,2019-11-26 05:05,74.48,942.50,1014.31,596,2.15,-1.91,-75,1 1574741215,2019-11-26 05:06,74.96,942.53,1014.34,596,2.17,-1.81,-76,1 1574741276,2019-11-26 05:07,74.77,942.54,1014.35,596,2.16,-1.85,-76,1 1574741336,2019-11-26 05:08,74.67,942.54,1014.35,596,2.12,-1.91,-76,1 1574741396,2019-11-26 05:09,74.33,942.56,1014.37,596,2.14,-1.95,-74,1 1574741456,2019-11-26 05:10,74.79,942.52,1014.33,596,2.15,-1.86,-77,1 1574741516,2019-11-26 05:11,74.87,942.52,1014.33,596,2.15,-1.84,-76,1 1574741576,2019-11-26 05:12,74.82,942.54,1014.35,596,2.15,-1.85,-76,1 1574741636,2019-11-26 05:13,75.00,942.54,1014.35,596,2.15,-1.82,-76,1 1574741696,2019-11-26 05:14,74.61,942.54,1014.35,596,2.17,-1.87,-77,1 1574741756,2019-11-26 05:15,74.56,942.50,1014.30,596,2.16,-1.89,-76,1 1574741816,2019-11-26 05:16,74.30,942.53,1014.34,596,2.16,-1.94,-76,1 1574741876,2019-11-26 05:17,74.73,942.54,1014.35,596,2.16,-1.86,-76,1 1574741936,2019-11-26 05:18,74.62,942.52,1014.32,596,2.17,-1.87,-77,1 1574741996,2019-11-26 05:19,74.73,942.52,1014.33,596,2.16,-1.86,-76,1 1574742056,2019-11-26 05:20,74.53,942.50,1014.31,596,2.17,-1.88,-76,1 1574742116,2019-11-26 05:21,74.54,942.51,1014.32,596,2.16,-1.89,-76,1 1574742176,2019-11-26 05:22,74.96,942.48,1014.29,596,2.18,-1.80,-76,1 1574742236,2019-11-26 05:23,74.64,942.51,1014.32,596,2.19,-1.85,-75,1 1574742296,2019-11-26 05:24,74.49,942.49,1014.30,596,2.17,-1.89,-76,1 1574742356,2019-11-26 05:25,74.40,942.52,1014.33,596,2.18,-1.90,-77,1 1574742416,2019-11-26 05:26,74.41,942.52,1014.33,596,2.18,-1.90,-77,1 1574742476,2019-11-26 05:27,74.16,942.52,1014.33,596,2.18,-1.94,-76,1 1574742536,2019-11-26 05:28,74.18,942.51,1014.32,596,2.18,-1.94,-76,1 1574742596,2019-11-26 05:29,74.20,942.54,1014.35,596,2.17,-1.95,-76,1 1574742656,2019-11-26 05:30,74.42,942.51,1014.31,596,2.19,-1.89,-75,1 1574742716,2019-11-26 05:31,74.47,942.52,1014.32,596,2.19,-1.88,-76,1 1574742777,2019-11-26 05:32,74.38,942.50,1014.30,596,2.18,-1.90,-76,1 1574742837,2019-11-26 05:33,74.42,942.49,1014.30,596,2.19,-1.88,-76,1 1574742897,2019-11-26 05:34,74.29,942.47,1014.28,596,2.19,-1.91,-77,1 1574742957,2019-11-26 05:35,74.19,942.51,1014.31,596,2.18,-1.94,-76,1 1574743017,2019-11-26 05:36,73.90,942.48,1014.29,596,2.17,-2.00,-77,1 1574743077,2019-11-26 05:37,74.29,942.50,1014.31,596,2.16,-1.94,-77,1 1574743137,2019-11-26 05:38,74.64,942.50,1014.31,596,2.17,-1.87,-75,1 1574743197,2019-11-26 05:39,74.90,942.46,1014.27,596,2.17,-1.82,-76,1 1574743257,2019-11-26 05:40,74.73,942.51,1014.32,596,2.17,-1.85,-76,1 1574743317,2019-11-26 05:41,74.68,942.50,1014.30,596,2.17,-1.86,-77,1 1574743377,2019-11-26 05:42,74.76,942.53,1014.34,596,2.16,-1.85,-77,1 1574743437,2019-11-26 05:43,74.32,942.53,1014.34,596,2.14,-1.95,-76,1 1574743497,2019-11-26 05:44,74.37,942.48,1014.29,596,2.13,-1.95,-76,1 1574743557,2019-11-26 05:45,74.54,942.53,1014.34,596,2.15,-1.90,-76,1 1574743617,2019-11-26 05:46,74.19,942.52,1014.33,596,2.15,-1.97,-75,1 1574743677,2019-11-26 05:47,74.57,942.55,1014.36,596,2.15,-1.90,-76,1 1574743737,2019-11-26 05:48,74.40,942.54,1014.35,596,2.15,-1.93,-76,1 1574743797,2019-11-26 05:49,74.43,942.50,1014.31,596,2.15,-1.92,-76,1 1574743857,2019-11-26 05:50,74.49,942.55,1014.36,596,2.15,-1.91,-75,1 1574743917,2019-11-26 05:51,74.60,942.55,1014.36,596,2.16,-1.88,-76,1 1574743977,2019-11-26 05:52,74.38,942.55,1014.36,596,2.15,-1.93,-76,1 1574744037,2019-11-26 05:53,74.53,942.54,1014.35,596,2.16,-1.89,-77,1 1574744097,2019-11-26 05:54,74.50,942.52,1014.33,596,2.17,-1.89,-76,1 1574744158,2019-11-26 05:55,75.05,942.53,1014.34,596,2.16,-1.80,-75,1 1574744218,2019-11-26 05:56,75.38,942.55,1014.36,596,2.19,-1.71,-76,1 1574744278,2019-11-26 05:57,75.18,942.55,1014.36,596,2.19,-1.75,-75,1 1574744338,2019-11-26 05:58,74.91,942.56,1014.37,596,2.19,-1.80,-75,1 1574744398,2019-11-26 05:59,75.00,942.54,1014.34,596,2.17,-1.80,-76,1 1574744458,2019-11-26 06:00,74.89,942.55,1014.36,596,2.18,-1.81,-77,1 1574744518,2019-11-26 06:01,75.17,942.55,1014.35,596,2.20,-1.74,-76,1 1574744578,2019-11-26 06:02,75.21,942.53,1014.33,596,2.22,-1.71,-75,1 1574744638,2019-11-26 06:03,74.86,942.54,1014.35,596,2.23,-1.77,-76,1 1574744698,2019-11-26 06:04,74.69,942.52,1014.33,596,2.24,-1.79,-77,1 1574744758,2019-11-26 06:05,74.75,942.55,1014.36,596,2.21,-1.81,-76,1 1574744818,2019-11-26 06:06,74.28,942.54,1014.34,596,2.22,-1.88,-77,1 1574744878,2019-11-26 06:07,74.42,942.52,1014.32,596,2.22,-1.86,-76,1 1574744938,2019-11-26 06:08,74.67,942.51,1014.32,596,2.22,-1.81,-77,1 1574744998,2019-11-26 06:09,74.47,942.51,1014.31,596,2.20,-1.87,-77,1 1574745058,2019-11-26 06:10,74.68,942.49,1014.30,596,2.18,-1.85,-76,1 1574745118,2019-11-26 06:11,74.72,942.47,1014.27,596,2.20,-1.82,-76,1 1574745178,2019-11-26 06:12,75.03,942.48,1014.28,596,2.22,-1.75,-77,1 1574745238,2019-11-26 06:13,74.60,942.47,1014.28,596,2.22,-1.82,-76,1 1574745298,2019-11-26 06:14,74.29,942.43,1014.24,596,2.16,-1.94,-76,1 1574745358,2019-11-26 06:15,74.73,942.47,1014.28,596,2.16,-1.86,-76,1 1574745418,2019-11-26 06:16,74.37,942.47,1014.27,596,2.08,-2.00,-78,1 1574745478,2019-11-26 06:17,74.57,942.45,1014.25,596,2.03,-2.01,-76,1 1574745538,2019-11-26 06:18,74.68,942.45,1014.25,596,2.06,-1.96,-76,1 1574745599,2019-11-26 06:19,74.87,942.42,1014.23,596,2.07,-1.92,-76,1 1574745659,2019-11-26 06:20,74.71,942.45,1014.26,596,2.07,-1.95,-77,1 1574745719,2019-11-26 06:21,74.91,942.46,1014.26,596,2.05,-1.93,-76,1 1574745779,2019-11-26 06:22,74.83,942.47,1014.27,596,2.07,-1.93,-76,1 1574745839,2019-11-26 06:23,74.79,942.46,1014.27,596,2.07,-1.93,-77,1 1574745899,2019-11-26 06:24,74.91,942.44,1014.24,596,2.09,-1.89,-76,1 1574745959,2019-11-26 06:25,74.96,942.44,1014.24,596,2.11,-1.86,-76,1 1574746019,2019-11-26 06:26,74.85,942.46,1014.27,596,2.11,-1.88,-76,1 1574746079,2019-11-26 06:27,74.90,942.44,1014.25,596,2.13,-1.86,-76,1 1574746139,2019-11-26 06:28,74.72,942.45,1014.26,596,2.13,-1.89,-77,1 1574746199,2019-11-26 06:29,74.56,942.47,1014.28,596,2.13,-1.92,-76,1 1574746259,2019-11-26 06:30,74.51,942.47,1014.27,596,2.14,-1.92,-76,1 1574746319,2019-11-26 06:31,74.60,942.48,1014.28,596,2.14,-1.90,-77,1 1574746379,2019-11-26 06:32,74.40,942.49,1014.30,596,2.13,-1.95,-76,1 1574746439,2019-11-26 06:33,74.58,942.48,1014.28,596,2.14,-1.90,-77,1 1574746499,2019-11-26 06:34,74.96,942.48,1014.29,596,2.15,-1.83,-76,1 1574746559,2019-11-26 06:35,75.18,942.45,1014.25,596,2.15,-1.79,-76,1 1574746619,2019-11-26 06:36,75.00,942.50,1014.31,596,2.16,-1.81,-76,1 1574746679,2019-11-26 06:37,74.52,942.47,1014.27,596,2.14,-1.92,-77,1 1574746740,2019-11-26 06:39,74.13,942.49,1014.29,596,2.12,-2.01,-76,1 1574746800,2019-11-26 06:40,74.11,942.54,1014.35,596,2.11,-2.02,-75,1 1574746860,2019-11-26 06:41,74.28,942.53,1014.34,596,2.11,-1.99,-76,1 1574746920,2019-11-26 06:42,74.21,942.52,1014.33,596,2.09,-2.02,-77,1 1574746980,2019-11-26 06:43,74.32,942.55,1014.35,596,2.09,-2.00,-77,1 1574747040,2019-11-26 06:44,74.46,942.53,1014.33,596,2.09,-1.98,-76,1 1574747100,2019-11-26 06:45,74.74,942.56,1014.36,596,2.08,-1.93,-76,1 1574747160,2019-11-26 06:46,74.39,942.55,1014.36,596,2.07,-2.01,-76,1 1574747220,2019-11-26 06:47,74.45,942.56,1014.37,596,2.06,-2.01,-77,1 1574747280,2019-11-26 06:48,74.61,942.52,1014.33,596,2.06,-1.98,-74,1 1574747340,2019-11-26 06:49,74.64,942.53,1014.34,596,2.06,-1.97,-76,1 1574747400,2019-11-26 06:50,74.59,942.57,1014.38,596,2.05,-1.99,-76,1 1574747460,2019-11-26 06:51,74.60,942.54,1014.35,596,2.05,-1.99,-77,1 1574747520,2019-11-26 06:52,74.37,942.58,1014.39,596,1.98,-2.10,-76,1 1574747580,2019-11-26 06:53,74.30,942.61,1014.41,596,1.96,-2.13,-77,1 1574747640,2019-11-26 06:54,74.47,942.62,1014.42,596,1.90,-2.16,-77,1 1574747700,2019-11-26 06:55,74.98,942.58,1014.38,596,1.91,-2.05,-76,1 1574747760,2019-11-26 06:56,74.69,942.59,1014.40,596,1.85,-2.16,-76,1 1574747820,2019-11-26 06:57,74.77,942.58,1014.38,596,1.86,-2.14,-76,1 1574747880,2019-11-26 06:58,74.91,942.59,1014.39,596,1.86,-2.12,-76,1 1574747940,2019-11-26 06:59,74.98,942.62,1014.43,596,1.86,-2.10,-76,1 1574748000,2019-11-26 07:00,74.91,942.60,1014.40,596,1.87,-2.11,-76,1 1574748060,2019-11-26 07:01,74.78,942.62,1014.42,596,1.84,-2.16,-76,1 1574748121,2019-11-26 07:02,74.58,942.61,1014.42,596,1.86,-2.18,-76,1 1574748181,2019-11-26 07:03,74.79,942.58,1014.39,596,1.86,-2.14,-76,1 1574748241,2019-11-26 07:04,74.56,942.59,1014.40,596,1.87,-2.17,-76,1 1574748301,2019-11-26 07:05,74.80,942.61,1014.42,596,1.88,-2.12,-76,1 1574748361,2019-11-26 07:06,74.71,942.61,1014.41,596,1.86,-2.15,-76,1 1574748421,2019-11-26 07:07,74.67,942.57,1014.38,596,1.87,-2.15,-76,1 1574748481,2019-11-26 07:08,74.72,942.58,1014.39,596,1.88,-2.13,-76,1 1574748541,2019-11-26 07:09,74.71,942.59,1014.40,596,1.89,-2.12,-76,1 1574748601,2019-11-26 07:10,74.54,942.59,1014.40,596,1.89,-2.15,-76,1 1574748661,2019-11-26 07:11,74.58,942.55,1014.36,596,1.88,-2.16,-77,1 1574748721,2019-11-26 07:12,74.67,942.59,1014.40,596,1.89,-2.13,-76,1 1574748781,2019-11-26 07:13,74.53,942.58,1014.38,596,1.89,-2.16,-75,1 1574748841,2019-11-26 07:14,74.66,942.60,1014.41,596,1.90,-2.12,-76,1 1574748901,2019-11-26 07:15,74.48,942.59,1014.40,596,1.91,-2.15,-76,1 1574748961,2019-11-26 07:16,74.31,942.58,1014.39,596,1.91,-2.18,-76,1 1574749021,2019-11-26 07:17,74.16,942.60,1014.41,596,1.90,-2.21,-76,1 1574749081,2019-11-26 07:18,74.16,942.60,1014.41,596,1.89,-2.22,-76,1 1574749141,2019-11-26 07:19,74.45,942.61,1014.42,596,1.87,-2.19,-76,1 1574749201,2019-11-26 07:20,73.99,942.63,1014.43,596,1.86,-2.28,-76,1 1574749261,2019-11-26 07:21,74.36,942.59,1014.40,596,1.87,-2.21,-76,1 1574749321,2019-11-26 07:22,74.49,942.64,1014.44,596,1.87,-2.18,-75,1 1574749381,2019-11-26 07:23,74.48,942.58,1014.39,596,1.89,-2.16,-77,1 1574749441,2019-11-26 07:24,74.61,942.63,1014.44,596,1.90,-2.13,-75,1 1574749501,2019-11-26 07:25,74.58,942.65,1014.46,596,1.91,-2.13,-76,1 1574749561,2019-11-26 07:26,74.46,942.62,1014.43,596,1.93,-2.13,-76,1 1574749622,2019-11-26 07:27,74.61,942.63,1014.44,596,1.94,-2.09,-76,1 1574749682,2019-11-26 07:28,74.50,942.65,1014.46,596,1.96,-2.09,-76,1 1574749742,2019-11-26 07:29,74.54,942.64,1014.45,596,1.97,-2.08,-77,1 1574749802,2019-11-26 07:30,74.51,942.64,1014.45,596,1.98,-2.07,-77,1 1574749862,2019-11-26 07:31,74.73,942.63,1014.44,596,1.99,-2.02,-77,1 1574749922,2019-11-26 07:32,74.78,942.66,1014.47,596,2.00,-2.00,-76,1 1574749982,2019-11-26 07:33,74.79,942.70,1014.51,596,1.98,-2.02,-76,1 1574750042,2019-11-26 07:34,74.62,942.69,1014.50,596,1.94,-2.09,-77,1 1574750102,2019-11-26 07:35,74.96,942.70,1014.51,596,1.91,-2.06,-77,1 1574750162,2019-11-26 07:36,74.77,942.71,1014.51,596,1.87,-2.13,-76,1 1574750222,2019-11-26 07:37,75.06,942.72,1014.52,596,1.79,-2.16,-77,1 1574750282,2019-11-26 07:38,75.02,942.68,1014.49,596,1.82,-2.13,-75,1 1574750342,2019-11-26 07:39,75.29,942.67,1014.48,596,1.84,-2.07,-76,1 1574750402,2019-11-26 07:40,75.19,942.68,1014.49,596,1.80,-2.12,-77,1 1574750462,2019-11-26 07:41,75.16,942.68,1014.48,596,1.81,-2.12,-76,1 1574750522,2019-11-26 07:42,75.75,942.67,1014.47,596,1.83,-1.99,-77,1 1574750582,2019-11-26 07:43,75.24,942.68,1014.49,596,1.82,-2.10,-76,1 1574750642,2019-11-26 07:44,75.73,942.68,1014.49,596,1.85,-1.98,-76,1 1574750702,2019-11-26 07:45,75.55,942.69,1014.50,596,1.87,-1.99,-77,1 1574750762,2019-11-26 07:46,75.66,942.72,1014.53,596,1.85,-1.99,-76,1 1574750822,2019-11-26 07:47,75.35,942.71,1014.52,596,1.87,-2.03,-76,1 1574750882,2019-11-26 07:48,75.33,942.70,1014.50,596,1.89,-2.01,-76,1 1574750942,2019-11-26 07:49,75.95,942.71,1014.52,596,1.92,-1.87,-76,1 1574751002,2019-11-26 07:50,76.00,942.70,1014.51,596,1.94,-1.84,-76,1 1574751063,2019-11-26 07:51,76.02,942.74,1014.54,596,1.98,-1.80,-76,1 1574751123,2019-11-26 07:52,75.47,942.72,1014.52,596,1.96,-1.92,-76,1 1574751183,2019-11-26 07:53,75.40,942.72,1014.53,596,1.98,-1.91,-76,1 1574751243,2019-11-26 07:54,75.76,942.75,1014.56,596,2.01,-1.82,-75,1 1574751303,2019-11-26 07:55,75.57,942.75,1014.56,596,2.03,-1.83,-77,1 1574751363,2019-11-26 07:56,75.47,942.76,1014.57,596,2.04,-1.84,-76,1 1574751423,2019-11-26 07:57,75.42,942.77,1014.58,596,2.05,-1.84,-77,1 1574751483,2019-11-26 07:58,75.47,942.76,1014.57,596,2.08,-1.80,-76,1 1574751543,2019-11-26 07:59,75.36,942.75,1014.55,596,2.06,-1.84,-76,1 1574751603,2019-11-26 08:00,75.89,942.72,1014.53,596,2.11,-1.70,-76,1 1574751663,2019-11-26 08:01,75.51,942.70,1014.51,596,2.08,-1.79,-76,1 1574751723,2019-11-26 08:02,75.46,942.71,1014.52,596,2.13,-1.76,-77,1 1574751783,2019-11-26 08:03,75.36,942.69,1014.50,596,2.13,-1.77,-76,1 1574751843,2019-11-26 08:04,75.16,942.71,1014.51,596,2.16,-1.78,-77,1 1574751903,2019-11-26 08:05,74.99,942.74,1014.54,596,2.15,-1.82,-76,1 1574751963,2019-11-26 08:06,75.13,942.72,1014.53,596,2.17,-1.78,-76,1 1574752023,2019-11-26 08:07,74.84,942.74,1014.55,596,2.18,-1.82,-77,1 1574752083,2019-11-26 08:08,75.22,942.70,1014.51,596,2.18,-1.75,-76,1 1574752143,2019-11-26 08:09,75.18,942.76,1014.56,596,2.20,-1.74,-75,1 1574752203,2019-11-26 08:10,75.00,942.76,1014.56,596,2.20,-1.77,-77,1 1574752263,2019-11-26 08:11,75.77,942.73,1014.53,596,2.24,-1.59,-77,1 1574752323,2019-11-26 08:12,75.13,942.76,1014.57,596,2.24,-1.71,-77,1 1574752383,2019-11-26 08:13,75.08,942.72,1014.53,596,2.18,-1.77,-76,1 1574752444,2019-11-26 08:14,75.14,942.75,1014.56,596,2.16,-1.78,-77,1 1574752504,2019-11-26 08:15,75.25,942.74,1014.55,596,2.13,-1.79,-76,1 1574752564,2019-11-26 08:16,75.62,942.72,1014.53,596,2.17,-1.69,-76,1 1574752624,2019-11-26 08:17,75.34,942.71,1014.52,596,2.15,-1.76,-77,1 1574752684,2019-11-26 08:18,75.11,942.74,1014.54,596,2.13,-1.82,-76,1 1574752744,2019-11-26 08:19,75.36,942.74,1014.54,596,2.16,-1.74,-76,1 1574752804,2019-11-26 08:20,75.93,942.72,1014.52,596,2.16,-1.64,-76,1 1574752864,2019-11-26 08:21,75.57,942.70,1014.51,596,2.18,-1.69,-76,1 1574752924,2019-11-26 08:22,75.90,942.68,1014.49,596,2.22,-1.59,-77,1 1574752984,2019-11-26 08:23,75.69,942.68,1014.49,596,2.22,-1.63,-76,1 1574753044,2019-11-26 08:24,75.65,942.65,1014.45,596,2.22,-1.63,-76,1 1574753104,2019-11-26 08:25,75.88,942.67,1014.48,596,2.26,-1.55,-76,1 1574753164,2019-11-26 08:26,76.09,942.67,1014.48,596,2.31,-1.47,-76,1 1574753224,2019-11-26 08:27,76.02,942.67,1014.47,596,2.30,-1.49,-75,1 1574753284,2019-11-26 08:28,75.99,942.65,1014.45,596,2.37,-1.43,-77,1 1574753344,2019-11-26 08:29,75.29,942.64,1014.44,596,2.40,-1.52,-76,1 1574753404,2019-11-26 08:30,75.65,942.63,1014.43,596,2.44,-1.42,-77,1 1574753464,2019-11-26 08:31,75.34,942.62,1014.43,596,2.38,-1.53,-75,1 1574753524,2019-11-26 08:32,75.22,942.63,1014.44,596,2.42,-1.52,-76,1 1574753584,2019-11-26 08:33,75.47,942.64,1014.45,596,2.43,-1.46,-76,1 1574753644,2019-11-26 08:34,75.11,942.64,1014.44,596,2.36,-1.60,-76,1 1574753704,2019-11-26 08:35,74.87,942.59,1014.39,596,2.36,-1.64,-76,1 1574753764,2019-11-26 08:36,74.93,942.60,1014.41,596,2.38,-1.61,-75,1 1574753824,2019-11-26 08:37,75.52,942.61,1014.42,596,2.44,-1.44,-76,1 1574753885,2019-11-26 08:38,75.65,942.59,1014.40,596,2.47,-1.39,-76,1 1574753945,2019-11-26 08:39,75.90,942.60,1014.41,596,2.51,-1.31,-76,1 1574754005,2019-11-26 08:40,75.44,942.63,1014.44,596,2.55,-1.35,-76,1 1574754065,2019-11-26 08:41,75.48,942.63,1014.44,596,2.59,-1.31,-75,1 1574754125,2019-11-26 08:42,75.00,942.63,1014.44,596,2.61,-1.37,-74,1 1574754185,2019-11-26 08:43,74.90,942.62,1014.43,596,2.64,-1.36,-76,1 1574754245,2019-11-26 08:44,75.35,942.65,1014.45,596,2.68,-1.24,-75,1 1574754305,2019-11-26 08:45,75.08,942.65,1014.46,596,2.72,-1.25,-76,1 1574754365,2019-11-26 08:46,74.89,942.65,1014.46,596,2.74,-1.27,-76,1 1574754425,2019-11-26 08:47,74.82,942.63,1014.44,596,2.77,-1.25,-76,1 1574754485,2019-11-26 08:48,74.72,942.62,1014.42,596,2.75,-1.29,-76,1 1574754545,2019-11-26 08:49,74.52,942.67,1014.47,596,2.75,-1.32,-75,1 1574754605,2019-11-26 08:50,74.51,942.65,1014.46,596,2.73,-1.35,-76,1 1574754665,2019-11-26 08:51,74.32,942.62,1014.43,596,2.74,-1.37,-75,1 1574754725,2019-11-26 08:52,74.46,942.62,1014.43,596,2.75,-1.34,-76,1 1574754785,2019-11-26 08:53,74.60,942.62,1014.43,596,2.78,-1.28,-76,1 1574754845,2019-11-26 08:54,74.62,942.57,1014.37,596,2.81,-1.25,-76,1 1574754905,2019-11-26 08:55,75.05,942.59,1014.40,596,2.86,-1.12,-77,1 1574754965,2019-11-26 08:56,74.61,942.58,1014.38,596,2.87,-1.19,-77,1 1574755025,2019-11-26 08:57,74.90,942.59,1014.40,596,2.93,-1.08,-77,1 1574755085,2019-11-26 08:58,75.01,942.60,1014.40,596,2.96,-1.03,-76,1 1574755145,2019-11-26 08:59,74.60,942.59,1014.39,596,2.97,-1.10,-76,1 1574755206,2019-11-26 09:00,74.19,942.58,1014.39,596,2.97,-1.17,-76,1 1574755266,2019-11-26 09:01,74.23,942.56,1014.37,596,2.96,-1.18,-77,1 1574755326,2019-11-26 09:02,74.19,942.54,1014.35,596,2.90,-1.24,-76,1 1574755386,2019-11-26 09:03,74.12,942.54,1014.35,596,2.90,-1.25,-76,1 1574755446,2019-11-26 09:04,74.22,942.58,1014.39,596,2.92,-1.22,-76,1 1574755506,2019-11-26 09:05,74.58,942.55,1014.35,596,2.99,-1.08,-76,1 1574755566,2019-11-26 09:06,74.43,942.57,1014.37,596,3.04,-1.06,-76,1 1574755626,2019-11-26 09:07,74.49,942.57,1014.38,596,3.08,-1.01,-76,1 1574755686,2019-11-26 09:08,74.32,942.51,1014.32,596,3.10,-1.02,-76,1 1574755746,2019-11-26 09:09,74.27,942.52,1014.33,596,3.10,-1.03,-76,1 1574755806,2019-11-26 09:10,74.12,942.51,1014.32,596,3.13,-1.03,-76,1 1574755866,2019-11-26 09:11,74.17,942.53,1014.34,596,3.16,-0.99,-76,1 1574755926,2019-11-26 09:12,74.32,942.49,1014.29,596,3.20,-0.93,-76,1 1574755986,2019-11-26 09:13,74.34,942.49,1014.29,596,3.21,-0.91,-76,1 1574756046,2019-11-26 09:14,74.44,942.47,1014.27,596,3.24,-0.87,-76,1 1574756106,2019-11-26 09:15,74.20,942.49,1014.29,596,3.27,-0.88,-76,1 1574756166,2019-11-26 09:16,74.17,942.52,1014.33,596,3.31,-0.85,-76,1 1574756226,2019-11-26 09:17,74.34,942.49,1014.30,596,3.34,-0.79,-76,1 1574756286,2019-11-26 09:18,74.17,942.52,1014.33,596,3.34,-0.82,-76,1 1574756346,2019-11-26 09:19,74.06,942.45,1014.26,596,3.36,-0.82,-76,1 1574756406,2019-11-26 09:20,73.72,942.50,1014.30,596,3.31,-0.93,-77,1 1574756466,2019-11-26 09:21,73.67,942.51,1014.32,596,3.31,-0.94,-76,1 1574756526,2019-11-26 09:22,73.74,942.52,1014.33,596,3.28,-0.96,-75,1 1574756586,2019-11-26 09:23,73.85,942.51,1014.32,596,3.34,-0.88,-75,1 1574756647,2019-11-26 09:24,74.06,942.52,1014.33,596,3.38,-0.80,-75,1 1574756707,2019-11-26 09:25,74.08,942.54,1014.35,596,3.40,-0.78,-76,1 1574756767,2019-11-26 09:26,74.24,942.55,1014.36,596,3.44,-0.71,-75,1 1574756827,2019-11-26 09:27,74.12,942.57,1014.38,596,3.49,-0.68,-76,1 1574756887,2019-11-26 09:28,74.03,942.59,1014.40,596,3.52,-0.67,-77,1 1574756947,2019-11-26 09:29,73.89,942.56,1014.36,596,3.54,-0.68,-76,1 1574757007,2019-11-26 09:30,74.02,942.54,1014.35,596,3.60,-0.59,-76,1 1574757067,2019-11-26 09:31,73.85,942.55,1014.35,596,3.64,-0.59,-76,1 1574757127,2019-11-26 09:32,73.69,942.57,1014.38,596,3.67,-0.59,-76,1 1574757187,2019-11-26 09:33,73.56,942.53,1014.34,596,3.71,-0.57,-76,1 1574757247,2019-11-26 09:34,73.39,942.54,1014.34,596,3.75,-0.57,-77,1 1574757307,2019-11-26 09:35,73.22,942.50,1014.31,596,3.80,-0.55,-77,1 1574757367,2019-11-26 09:36,73.19,942.54,1014.35,596,3.84,-0.52,-75,1 1574757427,2019-11-26 09:37,73.30,942.53,1014.34,596,3.87,-0.47,-77,1 1574757487,2019-11-26 09:38,73.40,942.53,1014.33,596,3.92,-0.40,-76,1 1574757547,2019-11-26 09:39,73.54,942.53,1014.33,596,3.94,-0.35,-75,1 1574757607,2019-11-26 09:40,73.23,942.54,1014.35,596,3.97,-0.38,-76,1 1574757667,2019-11-26 09:41,73.22,942.55,1014.36,596,4.03,-0.33,-76,1 1574757727,2019-11-26 09:42,73.11,942.55,1014.35,596,4.06,-0.32,-77,1 1574757787,2019-11-26 09:43,72.94,942.56,1014.36,596,4.10,-0.31,-76,1 1574757847,2019-11-26 09:44,72.61,942.51,1014.31,596,4.12,-0.36,-77,1 1574757907,2019-11-26 09:45,72.71,942.58,1014.38,596,4.20,-0.26,-77,1 1574757967,2019-11-26 09:46,72.50,942.54,1014.34,596,4.22,-0.28,-76,1 1574758027,2019-11-26 09:47,72.71,942.54,1014.35,596,4.27,-0.19,-76,1 1574758088,2019-11-26 09:48,73.22,942.58,1014.39,596,4.31,-0.06,-76,1 1574758148,2019-11-26 09:49,72.47,942.56,1014.36,596,4.25,-0.26,-76,1 1574758208,2019-11-26 09:50,72.57,942.56,1014.37,596,4.30,-0.19,-76,1 1574758268,2019-11-26 09:51,72.75,942.55,1014.36,596,4.36,-0.10,-76,1 1574758328,2019-11-26 09:52,72.72,942.57,1014.37,596,4.40,-0.06,-76,1 1574758388,2019-11-26 09:53,71.89,942.58,1014.38,596,4.27,-0.35,-76,1 1574758448,2019-11-26 09:54,72.08,942.57,1014.38,596,4.30,-0.28,-77,1 1574758508,2019-11-26 09:55,71.99,942.56,1014.37,596,4.28,-0.32,-76,1 1574758568,2019-11-26 09:56,72.20,942.54,1014.35,596,4.27,-0.29,-76,1 1574758628,2019-11-26 09:57,72.20,942.55,1014.35,596,4.26,-0.30,-76,1 1574758688,2019-11-26 09:58,72.34,942.54,1014.35,596,4.27,-0.26,-77,1 1574758748,2019-11-26 09:59,72.45,942.52,1014.32,596,4.17,-0.34,-76,1 1574758808,2019-11-26 10:00,72.75,942.53,1014.34,596,4.21,-0.24,-77,1 1574758868,2019-11-26 10:01,72.83,942.50,1014.30,596,4.24,-0.20,-76,1 1574758928,2019-11-26 10:02,73.01,942.53,1014.33,596,4.30,-0.11,-76,1 1574758988,2019-11-26 10:03,73.47,942.53,1014.34,596,4.35,0.03,-77,1 1574759048,2019-11-26 10:04,73.25,942.50,1014.31,596,4.35,-0.01,-77,1 1574759108,2019-11-26 10:05,73.09,942.54,1014.35,596,4.37,-0.02,-76,1 1574759168,2019-11-26 10:06,72.80,942.52,1014.33,596,4.43,-0.02,-76,1 1574759228,2019-11-26 10:07,73.35,942.53,1014.33,596,4.51,0.16,-76,1 1574759288,2019-11-26 10:08,73.04,942.54,1014.35,596,4.54,0.13,-77,1 1574759348,2019-11-26 10:09,72.82,942.52,1014.33,596,4.55,0.10,-77,1 1574759408,2019-11-26 10:10,72.91,942.51,1014.31,596,4.56,0.12,-76,1 1574759469,2019-11-26 10:11,72.88,942.49,1014.30,596,4.61,0.17,-76,1 1574759529,2019-11-26 10:12,72.96,942.50,1014.31,596,4.64,0.21,-76,1 1574759589,2019-11-26 10:13,73.14,942.49,1014.29,596,4.68,0.28,-77,1 1574759649,2019-11-26 10:14,72.81,942.47,1014.28,596,4.71,0.25,-74,1 1574759709,2019-11-26 10:15,72.77,942.48,1014.29,596,4.64,0.18,-77,1 1574759769,2019-11-26 10:16,73.06,942.49,1014.30,596,4.78,0.37,-76,1 1574759829,2019-11-26 10:17,73.04,942.47,1014.28,596,4.86,0.44,-76,1 1574759889,2019-11-26 10:18,73.42,942.44,1014.25,596,4.97,0.62,-76,1 1574759949,2019-11-26 10:19,73.91,942.43,1014.24,596,5.04,0.78,-77,1 1574760009,2019-11-26 10:20,72.97,942.42,1014.23,596,5.13,0.69,-76,1 1574760069,2019-11-26 10:21,72.86,942.45,1014.26,596,5.22,0.75,-76,1 1574760129,2019-11-26 10:22,72.27,942.44,1014.25,596,5.30,0.72,-75,1 1574760189,2019-11-26 10:23,72.49,942.43,1014.23,596,5.38,0.84,-76,1 1574760249,2019-11-26 10:24,71.76,942.42,1014.23,596,5.46,0.77,-76,1 1574760309,2019-11-26 10:25,71.19,942.37,1014.18,596,5.41,0.61,-76,1 1574760369,2019-11-26 10:26,70.98,942.38,1014.19,596,5.46,0.62,-76,1 1574760429,2019-11-26 10:27,71.71,942.36,1014.17,596,5.57,0.87,-76,1 1574760489,2019-11-26 10:28,71.13,942.34,1014.15,596,5.66,0.84,-76,1 1574760549,2019-11-26 10:29,71.45,942.36,1014.17,596,5.74,0.98,-77,1 1574760609,2019-11-26 10:30,70.76,942.33,1014.14,596,5.77,0.88,-76,1 1574760669,2019-11-26 10:31,70.39,942.32,1014.13,596,5.77,0.80,-76,1 1574760729,2019-11-26 10:32,70.26,942.31,1014.12,596,5.80,0.81,-76,1 1574760789,2019-11-26 10:33,70.48,942.30,1014.11,596,5.86,0.91,-76,1 1574760849,2019-11-26 10:34,71.12,942.31,1014.12,596,5.98,1.15,-76,1 1574760910,2019-11-26 10:35,70.68,942.27,1014.08,596,6.05,1.13,-76,1 1574760970,2019-11-26 10:36,70.31,942.24,1014.05,596,6.14,1.14,-77,1 1574761030,2019-11-26 10:37,70.18,942.18,1013.99,596,6.22,1.19,-75,1 1574761090,2019-11-26 10:38,69.78,942.23,1014.03,596,6.23,1.13,-77,1 1574761150,2019-11-26 10:39,69.65,942.21,1014.02,596,6.29,1.16,-77,1 1574761210,2019-11-26 10:40,69.93,942.22,1014.03,596,6.39,1.31,-76,1 1574761270,2019-11-26 10:41,70.23,942.23,1014.04,596,6.48,1.46,-77,1 1574761330,2019-11-26 10:42,70.10,942.24,1014.04,596,6.58,1.53,-76,1 1574761390,2019-11-26 10:43,69.69,942.22,1014.02,596,6.66,1.52,-76,1 1574761450,2019-11-26 10:44,69.30,942.20,1014.00,596,6.72,1.50,-77,1 1574761510,2019-11-26 10:45,69.27,942.18,1013.99,596,6.82,1.59,-76,1 1574761570,2019-11-26 10:46,69.45,942.14,1013.94,596,6.89,1.69,-77,1 1574761630,2019-11-26 10:47,70.01,942.12,1013.93,596,7.00,1.91,-77,1 1574761690,2019-11-26 10:48,68.73,942.08,1013.89,596,7.07,1.72,-76,1 1574761750,2019-11-26 10:49,67.99,942.12,1013.92,596,7.11,1.61,-76,1 1574761810,2019-11-26 10:50,68.00,942.05,1013.85,596,7.21,1.70,-76,1 1574761870,2019-11-26 10:51,67.67,942.07,1013.88,596,7.27,1.69,-77,1 1574761930,2019-11-26 10:52,67.59,942.05,1013.86,596,7.32,1.73,-76,1 1574761990,2019-11-26 10:53,67.64,942.03,1013.84,596,7.40,1.81,-78,1 1574762050,2019-11-26 10:54,67.83,942.06,1013.86,596,7.48,1.93,-77,1 1574762110,2019-11-26 10:55,67.43,942.00,1013.81,596,7.56,1.92,-76,1 1574762170,2019-11-26 10:56,67.28,942.02,1013.83,596,7.60,1.93,-77,1 1574762230,2019-11-26 10:57,67.12,942.01,1013.82,596,7.68,1.97,-76,1 1574762291,2019-11-26 10:58,67.39,942.04,1013.84,596,7.76,2.11,-77,1 1574762351,2019-11-26 10:59,67.32,942.04,1013.85,596,7.84,2.17,-77,1 1574762411,2019-11-26 11:00,67.25,942.04,1013.85,596,7.93,2.24,-76,1 1574762471,2019-11-26 11:01,67.05,942.05,1013.85,596,8.01,2.27,-76,1 1574762531,2019-11-26 11:02,66.85,942.01,1013.82,596,8.10,2.32,-76,1 1574762591,2019-11-26 11:03,65.94,942.02,1013.83,596,8.16,2.18,-76,1 1574762651,2019-11-26 11:04,66.24,942.00,1013.81,596,8.25,2.33,-77,1 1574762711,2019-11-26 11:05,66.40,942.00,1013.81,596,8.34,2.45,-76,1 1574762771,2019-11-26 11:06,66.12,941.99,1013.80,596,8.46,2.51,-76,1 1574762831,2019-11-26 11:07,65.61,941.97,1013.78,596,8.54,2.47,-77,1 1574762891,2019-11-26 11:08,66.09,941.94,1013.75,596,8.67,2.70,-77,1 1574762951,2019-11-26 11:09,65.77,941.94,1013.75,596,8.78,2.74,-76,1 1574763011,2019-11-26 11:10,64.87,941.93,1013.74,596,8.83,2.59,-75,1 1574763071,2019-11-26 11:11,64.39,941.97,1013.77,596,8.90,2.55,-77,1 1574763131,2019-11-26 11:12,64.56,941.96,1013.77,596,8.91,2.60,-77,1 1574763191,2019-11-26 11:13,64.94,941.94,1013.74,596,9.03,2.80,-77,1 1574763251,2019-11-26 11:14,65.16,941.98,1013.78,596,9.15,2.96,-76,1 1574763311,2019-11-26 11:15,64.98,941.97,1013.78,596,9.29,3.05,-77,1 1574763371,2019-11-26 11:16,63.82,941.95,1013.76,596,9.26,2.77,-75,1 1574763431,2019-11-26 11:17,63.93,941.95,1013.76,596,9.38,2.91,-77,1 1574763491,2019-11-26 11:18,64.17,941.93,1013.73,596,9.48,3.06,-76,1 1574763551,2019-11-26 11:19,64.29,941.88,1013.69,596,9.59,3.19,-76,1 1574763611,2019-11-26 11:20,64.04,941.86,1013.67,596,9.67,3.21,-77,1 1574763671,2019-11-26 11:21,63.12,941.90,1013.71,596,9.81,3.14,-76,1 1574763732,2019-11-26 11:22,62.67,941.86,1013.67,596,9.93,3.15,-76,1 1574763792,2019-11-26 11:23,63.50,941.87,1013.68,596,10.09,3.49,-76,1 1574763852,2019-11-26 11:24,62.88,941.85,1013.65,596,10.21,3.46,-76,1 1574763912,2019-11-26 11:25,63.22,941.80,1013.61,596,10.33,3.65,-76,1 1574763972,2019-11-26 11:26,62.74,941.79,1013.60,596,10.46,3.67,-77,1 1574764032,2019-11-26 11:27,61.94,941.75,1013.56,596,10.58,3.60,-76,1 1574764092,2019-11-26 11:28,60.90,941.75,1013.56,596,10.73,3.50,-76,1 1574764152,2019-11-26 11:29,62.27,941.73,1013.54,596,10.82,3.90,-76,1 1574764212,2019-11-26 11:30,61.47,941.71,1013.52,596,10.94,3.83,-77,1 1574764272,2019-11-26 11:31,61.35,941.67,1013.48,596,11.09,3.95,-76,1 1574764332,2019-11-26 11:32,61.29,941.67,1013.47,596,11.19,4.03,-76,1 1574764392,2019-11-26 11:33,61.35,941.67,1013.47,596,11.33,4.17,-76,1 1574764452,2019-11-26 11:34,60.39,941.64,1013.45,596,11.45,4.06,-76,1 1574764512,2019-11-26 11:35,61.25,941.65,1013.46,596,11.59,4.39,-75,1 1574764572,2019-11-26 11:36,60.58,941.64,1013.45,596,11.69,4.33,-77,1 1574764632,2019-11-26 11:37,60.19,941.62,1013.42,596,11.76,4.31,-76,1 1574764692,2019-11-26 11:38,60.11,941.59,1013.40,596,11.88,4.40,-77,1 1574764752,2019-11-26 11:39,59.07,941.60,1013.41,596,11.94,4.21,-76,1 1574764812,2019-11-26 11:40,60.03,941.59,1013.39,596,12.04,4.53,-76,1 1574764872,2019-11-26 11:41,58.77,941.56,1013.37,596,12.15,4.33,-77,1 1574764932,2019-11-26 11:42,59.44,941.54,1013.34,596,12.21,4.55,-76,1 1574764992,2019-11-26 11:43,59.09,941.53,1013.34,596,12.31,4.56,-76,1 1574765052,2019-11-26 11:44,58.15,941.53,1013.34,596,12.44,4.45,-77,1 1574765112,2019-11-26 11:45,58.36,941.49,1013.29,596,12.56,4.62,-77,1 1574765173,2019-11-26 11:46,58.20,941.50,1013.31,596,12.69,4.70,-77,1 1574765233,2019-11-26 11:47,58.71,941.51,1013.32,596,12.80,4.93,-77,1 1574765293,2019-11-26 11:48,58.67,941.51,1013.32,596,12.87,4.98,-77,1 1574765353,2019-11-26 11:49,57.57,941.49,1013.30,596,12.92,4.76,-75,1 1574765413,2019-11-26 11:50,58.35,941.54,1013.34,596,13.04,5.07,-77,1 1574765473,2019-11-26 11:51,57.25,941.48,1013.28,596,13.12,4.87,-76,1 1574765533,2019-11-26 11:52,56.91,941.54,1013.35,596,13.17,4.83,-77,1 1574765593,2019-11-26 11:53,58.40,941.49,1013.30,596,13.30,5.32,-77,1 1574765653,2019-11-26 11:54,55.85,941.54,1013.34,596,13.39,4.77,-77,1 1574765713,2019-11-26 11:55,56.99,941.51,1013.32,596,13.44,5.10,-77,1 1574765773,2019-11-26 11:56,57.25,941.51,1013.32,596,13.52,5.24,-77,1 1574765833,2019-11-26 11:57,56.76,941.50,1013.31,596,13.55,5.15,-77,1 1574765893,2019-11-26 11:58,56.54,941.47,1013.28,596,13.66,5.20,-77,1 1574765953,2019-11-26 11:59,55.22,941.46,1013.27,596,13.74,4.93,-77,1 1574766013,2019-11-26 12:00,55.84,941.44,1013.25,596,13.81,5.15,-77,1 1574766073,2019-11-26 12:01,56.27,941.44,1013.25,596,13.88,5.33,-77,1 1574766133,2019-11-26 12:02,55.41,941.48,1013.28,596,13.88,5.11,-77,1 1574766193,2019-11-26 12:03,56.11,941.44,1013.25,596,13.98,5.38,-76,1 1574766253,2019-11-26 12:04,55.18,941.41,1013.22,596,14.02,5.18,-76,1 1574766313,2019-11-26 12:05,56.12,941.42,1013.22,596,14.08,5.48,-78,1 1574766373,2019-11-26 12:06,55.15,941.41,1013.21,596,14.14,5.28,-77,1 1574766433,2019-11-26 12:07,54.18,941.36,1013.17,596,14.19,5.08,-77,1 1574766493,2019-11-26 12:08,54.73,941.38,1013.19,596,14.26,5.29,-76,1 1574766554,2019-11-26 12:09,54.97,941.37,1013.18,596,14.34,5.42,-77,1 1574766614,2019-11-26 12:10,55.27,941.36,1013.17,596,14.40,5.56,-76,1 1574766674,2019-11-26 12:11,53.70,941.35,1013.16,596,14.46,5.20,-77,1 1574766734,2019-11-26 12:12,53.97,941.30,1013.10,596,14.53,5.34,-76,1 1574766794,2019-11-26 12:13,53.52,941.30,1013.10,596,14.61,5.29,-77,1 1574766854,2019-11-26 12:14,52.71,941.33,1013.13,596,14.70,5.15,-78,1 1574766914,2019-11-26 12:15,53.09,941.32,1013.12,596,14.76,5.31,-77,1 1574766974,2019-11-26 12:16,51.64,941.32,1013.13,596,14.77,4.93,-77,1 1574767034,2019-11-26 12:17,52.09,941.28,1013.08,596,14.93,5.20,-76,1 1574767094,2019-11-26 12:18,52.93,941.30,1013.11,596,15.01,5.50,-78,1 1574767154,2019-11-26 12:19,51.80,941.28,1013.08,596,15.08,5.26,-77,1 1574767214,2019-11-26 12:20,52.95,941.23,1013.04,596,15.20,5.68,-77,1 1574767274,2019-11-26 12:21,51.15,941.23,1013.04,596,15.18,5.17,-77,1 1574767334,2019-11-26 12:22,50.94,941.20,1013.00,596,15.20,5.13,-78,1 1574767394,2019-11-26 12:23,52.80,941.22,1013.03,596,15.31,5.74,-78,1 1574767454,2019-11-26 12:24,51.88,941.18,1012.98,596,15.38,5.56,-77,1 1574767514,2019-11-26 12:25,52.38,941.19,1012.99,596,15.46,5.77,-77,1 1574767574,2019-11-26 12:26,50.39,941.21,1013.02,596,15.50,5.25,-77,1 1574767634,2019-11-26 12:27,49.46,941.22,1013.02,596,15.48,4.96,-75,1 1574767694,2019-11-26 12:28,50.73,941.19,1012.99,596,15.58,5.42,-76,1 1574767754,2019-11-26 12:29,50.32,941.17,1012.98,596,15.63,5.35,-77,1 1574767814,2019-11-26 12:30,49.20,941.19,1013.00,596,15.65,5.04,-77,1 1574767874,2019-11-26 12:31,49.12,941.19,1012.99,596,15.66,5.03,-77,1 1574767934,2019-11-26 12:32,49.44,941.19,1012.99,596,15.70,5.16,-78,1 1574767995,2019-11-26 12:33,49.57,941.21,1013.02,596,15.75,5.24,-78,1 1574768055,2019-11-26 12:34,48.98,941.19,1013.00,596,15.77,5.09,-77,1 1574768115,2019-11-26 12:35,48.91,941.17,1012.97,596,15.78,5.08,-78,1 1574768175,2019-11-26 12:36,48.10,941.17,1012.98,596,15.81,4.87,-77,1 1574768235,2019-11-26 12:37,48.01,941.13,1012.94,596,15.85,4.88,-77,1 1574768295,2019-11-26 12:38,47.68,941.15,1012.96,596,15.84,4.77,-77,1 1574768355,2019-11-26 12:39,49.36,941.11,1012.92,596,15.88,5.30,-78,1 1574768415,2019-11-26 12:40,48.48,941.11,1012.92,596,15.90,5.06,-77,1 1574768475,2019-11-26 12:41,50.32,941.15,1012.96,596,15.97,5.66,-77,1 1574768535,2019-11-26 12:42,49.70,941.16,1012.97,596,16.00,5.51,-76,1 1574768595,2019-11-26 12:43,49.19,941.16,1012.97,596,16.02,5.38,-78,1 1574768655,2019-11-26 12:44,48.76,941.15,1012.96,596,16.02,5.25,-78,1 1574768715,2019-11-26 12:45,49.10,941.13,1012.93,596,16.03,5.36,-77,1 1574768775,2019-11-26 12:46,48.16,941.14,1012.94,596,16.05,5.10,-77,1 1574768835,2019-11-26 12:47,48.10,941.17,1012.98,596,16.03,5.07,-78,1 1574768895,2019-11-26 12:48,48.22,941.14,1012.95,596,16.09,5.16,-78,1 1574768955,2019-11-26 12:49,48.21,941.19,1013.00,596,16.06,5.13,-78,1 1574769015,2019-11-26 12:50,48.49,941.15,1012.95,596,16.14,5.28,-77,1 1574769075,2019-11-26 12:51,47.99,941.16,1012.96,596,16.16,5.15,-76,1 1574769135,2019-11-26 12:52,47.14,941.16,1012.97,596,16.20,4.93,-77,1 1574769195,2019-11-26 12:53,47.74,941.15,1012.96,596,16.23,5.14,-77,1 1574769256,2019-11-26 12:54,48.41,941.17,1012.97,596,16.27,5.38,-77,1 1574769316,2019-11-26 12:55,47.24,941.16,1012.97,596,16.31,5.06,-77,1 1574769376,2019-11-26 12:56,47.49,941.15,1012.95,596,16.36,5.19,-77,1 1574769436,2019-11-26 12:57,46.90,941.16,1012.97,596,16.37,5.02,-77,1 1574769496,2019-11-26 12:58,47.08,941.19,1013.00,596,16.39,5.09,-77,1 1574769556,2019-11-26 12:59,46.55,941.16,1012.97,596,16.42,4.95,-77,1 1574769616,2019-11-26 13:00,47.18,941.20,1013.01,596,16.50,5.22,-78,1 1574769676,2019-11-26 13:01,46.67,941.20,1013.00,596,16.55,5.11,-77,1 1574769736,2019-11-26 13:02,46.97,941.18,1012.98,596,16.58,5.23,-77,1 1574769796,2019-11-26 13:03,48.07,941.19,1013.00,596,16.58,5.56,-77,1 1574769856,2019-11-26 13:04,46.23,941.14,1012.94,596,16.59,5.01,-76,1 1574769916,2019-11-26 13:05,46.16,941.15,1012.96,596,16.58,4.98,-78,1 1574769976,2019-11-26 13:06,46.79,941.18,1012.99,596,16.60,5.19,-78,1 1574770036,2019-11-26 13:07,46.38,941.18,1012.98,596,16.62,5.08,-77,1 1574770096,2019-11-26 13:08,45.41,941.14,1012.94,596,16.55,4.72,-77,1 1574770156,2019-11-26 13:09,46.99,941.11,1012.92,596,16.66,5.31,-77,1 1574770216,2019-11-26 13:10,46.05,941.10,1012.90,596,16.63,4.99,-77,1 1574770276,2019-11-26 13:11,46.01,941.08,1012.89,596,16.65,5.00,-78,1 1574770336,2019-11-26 13:12,47.24,941.10,1012.91,596,16.69,5.41,-77,1 1574770396,2019-11-26 13:13,46.61,941.13,1012.94,596,16.67,5.20,-77,1 1574770456,2019-11-26 13:14,46.93,941.09,1012.90,596,16.71,5.34,-77,1 1574770516,2019-11-26 13:15,47.05,941.08,1012.89,596,16.72,5.38,-77,1 1574770576,2019-11-26 13:16,47.33,941.08,1012.88,596,16.72,5.47,-77,1 1574770636,2019-11-26 13:17,47.00,941.07,1012.88,596,16.64,5.29,-78,1 1574770697,2019-11-26 13:18,46.81,941.05,1012.86,596,16.62,5.22,-77,1 1574770757,2019-11-26 13:19,46.55,941.06,1012.86,596,16.60,5.12,-79,1 1574770817,2019-11-26 13:20,46.71,941.08,1012.89,596,16.40,4.99,-78,1 1574770877,2019-11-26 13:21,46.33,941.07,1012.88,596,16.28,4.76,-78,1 1574770937,2019-11-26 13:22,46.70,941.07,1012.88,596,16.29,4.88,-77,1 1574770997,2019-11-26 13:23,46.78,941.09,1012.90,596,16.19,4.81,-76,1 1574771057,2019-11-26 13:24,46.27,941.10,1012.90,596,16.09,4.57,-76,1 1574771117,2019-11-26 13:25,46.35,941.10,1012.90,596,16.03,4.54,-78,1 1574771177,2019-11-26 13:26,46.98,941.05,1012.86,596,16.00,4.70,-77,1 1574771237,2019-11-26 13:27,47.23,941.02,1012.83,596,15.92,4.71,-77,1 1574771297,2019-11-26 13:28,46.73,941.01,1012.82,596,15.88,4.52,-77,1 1574771357,2019-11-26 13:29,47.20,941.00,1012.81,596,15.87,4.65,-77,1 1574771417,2019-11-26 13:30,47.58,941.00,1012.80,596,15.84,4.74,-76,1 1574771477,2019-11-26 13:31,47.25,940.98,1012.79,596,15.73,4.54,-77,1 1574771537,2019-11-26 13:32,47.47,940.98,1012.79,596,15.74,4.61,-78,1 1574771597,2019-11-26 13:33,47.94,940.99,1012.80,596,15.78,4.79,-78,1 1574771657,2019-11-26 13:34,48.09,940.98,1012.79,596,15.78,4.83,-77,1 1574771717,2019-11-26 13:35,47.89,941.00,1012.80,596,15.78,4.77,-77,1 1574771777,2019-11-26 13:36,47.31,941.00,1012.81,596,15.74,4.56,-78,1 1574771837,2019-11-26 13:37,47.75,940.97,1012.78,596,15.75,4.71,-79,1 1574771897,2019-11-26 13:38,47.53,940.98,1012.79,596,15.69,4.58,-77,1 1574771957,2019-11-26 13:39,47.42,940.99,1012.80,596,15.66,4.52,-78,1 1574772017,2019-11-26 13:40,47.56,941.02,1012.83,596,15.68,4.58,-78,1 1574772077,2019-11-26 13:41,48.31,941.03,1012.83,596,15.70,4.83,-78,1 1574772138,2019-11-26 13:42,47.73,941.06,1012.87,596,15.69,4.64,-78,1 1574772198,2019-11-26 13:43,48.06,941.03,1012.84,596,15.71,4.76,-77,1 1574772258,2019-11-26 13:44,47.94,941.04,1012.85,596,15.63,4.65,-77,1 1574772318,2019-11-26 13:45,48.18,941.04,1012.85,596,15.69,4.78,-77,1 1574772378,2019-11-26 13:46,48.10,941.04,1012.85,596,15.62,4.69,-78,1 1574772438,2019-11-26 13:47,47.75,941.03,1012.83,596,15.63,4.60,-77,1 1574772498,2019-11-26 13:48,48.01,941.02,1012.82,596,15.55,4.60,-78,1 1574772558,2019-11-26 13:49,47.73,941.01,1012.82,596,15.55,4.52,-77,1 1574772618,2019-11-26 13:50,47.67,940.97,1012.78,596,15.47,4.42,-75,1 1574772678,2019-11-26 13:51,47.86,941.01,1012.82,596,15.49,4.50,-79,1 1574772738,2019-11-26 13:52,47.71,940.98,1012.79,596,15.41,4.38,-77,1 1574772798,2019-11-26 13:53,47.31,941.00,1012.81,596,15.36,4.22,-77,1 1574772858,2019-11-26 13:54,47.43,941.00,1012.81,596,15.37,4.26,-77,1 1574772918,2019-11-26 13:55,47.95,940.98,1012.79,596,15.40,4.44,-79,1 1574772978,2019-11-26 13:56,47.92,940.96,1012.77,596,15.38,4.42,-76,1 1574773038,2019-11-26 13:57,47.79,940.98,1012.79,596,15.39,4.39,-77,1 1574773098,2019-11-26 13:58,48.07,940.97,1012.78,596,15.43,4.51,-78,1 1574773158,2019-11-26 13:59,47.98,940.98,1012.79,596,15.38,4.44,-77,1 1574773218,2019-11-26 14:00,48.23,940.97,1012.77,596,15.42,4.55,-77,1 1574773278,2019-11-26 14:01,47.72,940.95,1012.76,596,15.32,4.30,-78,1 1574773338,2019-11-26 14:02,47.85,940.97,1012.77,596,15.26,4.29,-78,1 1574773398,2019-11-26 14:03,47.50,941.00,1012.80,596,15.08,4.02,-78,1 1574773458,2019-11-26 14:04,48.07,940.97,1012.78,596,15.18,4.28,-78,1 1574773519,2019-11-26 14:05,48.06,940.96,1012.77,596,15.11,4.21,-77,1 1574773579,2019-11-26 14:06,48.18,940.98,1012.79,596,15.15,4.28,-78,1 1574773639,2019-11-26 14:07,48.40,940.99,1012.80,596,15.17,4.37,-76,1 1574773699,2019-11-26 14:08,48.00,941.02,1012.83,596,15.13,4.21,-77,1 1574773759,2019-11-26 14:09,47.85,941.01,1012.82,596,15.13,4.17,-77,1 1574773819,2019-11-26 14:10,47.86,941.01,1012.82,596,15.07,4.12,-77,1 1574773879,2019-11-26 14:11,48.21,941.00,1012.81,596,15.00,4.15,-77,1 1574773939,2019-11-26 14:12,48.16,941.01,1012.82,596,14.99,4.13,-77,1 1574773999,2019-11-26 14:13,48.28,941.03,1012.83,596,15.05,4.22,-78,1 1574774059,2019-11-26 14:14,48.08,941.02,1012.83,596,15.00,4.12,-77,1 1574774119,2019-11-26 14:15,48.09,941.02,1012.83,596,15.00,4.12,-78,1 1574774179,2019-11-26 14:16,48.11,941.02,1012.83,596,14.99,4.12,-78,1 1574774239,2019-11-26 14:17,48.23,941.07,1012.88,596,14.96,4.12,-77,1 1574774299,2019-11-26 14:18,48.01,941.11,1012.91,596,14.94,4.04,-77,1 1574774359,2019-11-26 14:19,48.00,941.11,1012.92,596,14.85,3.96,-77,1 1574774419,2019-11-26 14:20,48.30,941.11,1012.91,596,14.80,4.00,-77,1 1574774479,2019-11-26 14:21,48.38,941.10,1012.91,596,14.72,3.95,-77,1 1574774539,2019-11-26 14:22,48.26,941.09,1012.90,596,14.67,3.87,-77,1 1574774599,2019-11-26 14:23,48.50,941.12,1012.93,596,14.63,3.90,-77,1 1574774659,2019-11-26 14:24,48.77,941.09,1012.90,596,14.63,3.98,-78,1 1574774719,2019-11-26 14:25,48.86,941.11,1012.92,596,14.59,3.97,-78,1 1574774779,2019-11-26 14:26,49.04,941.07,1012.88,596,14.58,4.01,-77,1 1574774839,2019-11-26 14:27,48.98,941.07,1012.88,596,14.49,3.91,-77,1 1574774899,2019-11-26 14:28,48.98,941.05,1012.85,596,14.29,3.73,-78,1 1574774960,2019-11-26 14:29,49.30,941.01,1012.82,596,14.23,3.77,-78,1 1574775020,2019-11-26 14:30,49.73,941.10,1012.91,596,14.12,3.79,-77,1 1574775080,2019-11-26 14:31,49.95,941.12,1012.92,596,14.03,3.77,-77,1 1574775140,2019-11-26 14:32,50.32,941.15,1012.96,596,13.81,3.67,-77,1 1574775200,2019-11-26 14:33,50.44,941.17,1012.98,596,13.73,3.63,-78,1 1574775260,2019-11-26 14:34,50.74,941.18,1012.98,596,13.61,3.60,-78,1 1574775320,2019-11-26 14:35,50.97,941.20,1013.00,596,13.47,3.54,-77,1 1574775380,2019-11-26 14:36,51.54,941.18,1012.99,596,13.21,3.45,-77,1 1574775440,2019-11-26 14:37,51.61,941.19,1013.00,596,13.15,3.42,-78,1 1574775500,2019-11-26 14:38,51.94,941.20,1013.01,596,13.08,3.44,-78,1 1574775560,2019-11-26 14:39,52.24,941.22,1013.02,596,12.98,3.43,-77,1 1574775620,2019-11-26 14:40,52.53,941.20,1013.00,596,12.99,3.52,-77,1 1574775680,2019-11-26 14:41,52.61,941.19,1012.99,596,12.91,3.47,-77,1 1574775740,2019-11-26 14:42,52.70,941.19,1012.99,596,12.87,3.45,-77,1 1574775800,2019-11-26 14:43,52.92,941.21,1013.02,596,12.85,3.49,-76,1 1574775860,2019-11-26 14:44,52.79,941.21,1013.02,596,12.90,3.51,-78,1 1574775920,2019-11-26 14:45,52.79,941.20,1013.01,596,12.94,3.54,-78,1 1574775980,2019-11-26 14:46,52.92,941.23,1013.04,596,12.92,3.56,-77,1 1574776040,2019-11-26 14:47,52.77,941.25,1013.06,596,12.95,3.55,-77,1 1574776100,2019-11-26 14:48,52.74,941.23,1013.04,596,12.94,3.53,-78,1 1574776160,2019-11-26 14:49,52.81,941.26,1013.07,596,12.95,3.56,-78,1 1574776220,2019-11-26 14:50,52.80,941.24,1013.04,596,12.92,3.53,-77,1 1574776280,2019-11-26 14:51,52.77,941.25,1013.06,596,12.87,3.47,-79,1 1574776341,2019-11-26 14:52,52.85,941.22,1013.03,596,12.91,3.53,-77,1 1574776401,2019-11-26 14:53,52.83,941.22,1013.02,596,12.93,3.55,-77,1 1574776461,2019-11-26 14:54,52.87,941.19,1013.00,596,12.96,3.58,-77,1 1574776521,2019-11-26 14:55,52.82,941.19,1012.99,596,12.98,3.59,-76,1 1574776581,2019-11-26 14:56,52.85,941.20,1013.01,596,13.04,3.65,-78,1 1574776641,2019-11-26 14:57,52.77,941.20,1013.00,596,13.03,3.62,-77,1 1574776701,2019-11-26 14:58,52.76,941.20,1013.01,596,13.04,3.63,-77,1 1574776761,2019-11-26 14:59,52.89,941.18,1012.99,596,13.03,3.65,-77,1 1574776821,2019-11-26 15:00,52.45,941.19,1012.99,596,12.98,3.49,-77,1 1574776881,2019-11-26 15:01,52.68,941.17,1012.98,596,13.02,3.59,-77,1 1574776941,2019-11-26 15:02,52.74,941.18,1012.98,596,12.98,3.57,-79,1 1574777001,2019-11-26 15:03,52.83,941.16,1012.97,596,12.99,3.60,-76,1 1574777061,2019-11-26 15:04,52.75,941.15,1012.96,596,13.01,3.60,-77,1 1574777121,2019-11-26 15:05,52.74,941.18,1012.99,596,12.97,3.56,-77,1 1574777181,2019-11-26 15:06,52.73,941.15,1012.96,596,12.90,3.49,-78,1 1574777241,2019-11-26 15:07,52.91,941.19,1012.99,596,12.81,3.45,-78,1 1574777301,2019-11-26 15:08,52.83,941.17,1012.98,596,12.76,3.39,-76,1 1574777361,2019-11-26 15:09,52.90,941.16,1012.97,596,12.72,3.37,-78,1 1574777421,2019-11-26 15:10,53.11,941.18,1012.99,596,12.64,3.35,-77,1 1574777481,2019-11-26 15:11,53.27,941.19,1012.99,596,12.57,3.33,-76,1 1574777541,2019-11-26 15:12,53.57,941.16,1012.97,596,12.41,3.26,-77,1 1574777601,2019-11-26 15:13,53.88,941.19,1013.00,596,12.32,3.26,-76,1 1574777661,2019-11-26 15:14,53.83,941.17,1012.98,596,12.25,3.18,-77,1 1574777722,2019-11-26 15:15,54.16,941.19,1013.00,596,12.13,3.15,-78,1 1574777782,2019-11-26 15:16,54.35,941.21,1013.01,596,12.04,3.12,-76,1 1574777842,2019-11-26 15:17,54.56,941.16,1012.97,596,11.94,3.08,-76,1 1574777902,2019-11-26 15:18,54.62,941.17,1012.98,596,11.86,3.02,-76,1 1574777962,2019-11-26 15:19,54.90,941.20,1013.01,596,11.76,3.00,-76,1 1574778022,2019-11-26 15:20,55.04,941.20,1013.01,596,11.65,2.93,-76,1 1574778082,2019-11-26 15:21,55.26,941.21,1013.02,596,11.55,2.90,-77,1 1574778142,2019-11-26 15:22,55.45,941.20,1013.01,596,11.44,2.84,-76,1 1574778202,2019-11-26 15:23,55.55,941.24,1013.04,596,11.39,2.82,-76,1 1574778262,2019-11-26 15:24,55.79,941.25,1013.06,596,11.26,2.76,-78,1 1574778322,2019-11-26 15:25,56.19,941.24,1013.04,596,11.12,2.73,-76,1 1574778382,2019-11-26 15:26,56.21,941.25,1013.06,596,11.08,2.70,-77,1 1574778442,2019-11-26 15:27,56.27,941.21,1013.02,596,10.98,2.62,-77,1 1574778502,2019-11-26 15:28,56.81,941.22,1013.02,596,10.84,2.62,-77,1 1574778562,2019-11-26 15:29,57.60,941.25,1013.06,596,10.73,2.71,-77,1 1574778622,2019-11-26 15:30,57.78,941.23,1013.04,596,10.59,2.63,-76,1 1574778682,2019-11-26 15:31,58.20,941.24,1013.05,596,10.37,2.52,-77,1 1574778742,2019-11-26 15:32,58.31,941.25,1013.06,596,10.29,2.47,-76,1 1574778802,2019-11-26 15:33,58.75,941.24,1013.04,596,10.19,2.48,-76,1 1574778862,2019-11-26 15:34,58.60,941.26,1013.07,596,10.12,2.38,-77,1 1574778922,2019-11-26 15:35,58.51,941.28,1013.08,596,10.06,2.30,-77,1 1574778982,2019-11-26 15:36,58.46,941.28,1013.09,596,9.95,2.19,-76,1 1574779042,2019-11-26 15:37,58.72,941.31,1013.11,596,9.87,2.17,-77,1 1574779102,2019-11-26 15:38,59.44,941.30,1013.11,596,9.75,2.23,-77,1 1574779162,2019-11-26 15:39,59.43,941.31,1013.11,596,9.68,2.17,-76,1 1574779223,2019-11-26 15:40,59.81,941.30,1013.11,596,9.60,2.18,-77,1 1574779283,2019-11-26 15:41,60.26,941.28,1013.09,596,9.50,2.19,-77,1 1574779343,2019-11-26 15:42,60.46,941.26,1013.07,596,9.43,2.17,-77,1 1574779403,2019-11-26 15:43,60.52,941.24,1013.05,596,9.33,2.09,-77,1 1574779463,2019-11-26 15:44,61.10,941.22,1013.03,596,9.22,2.12,-77,1 1574779523,2019-11-26 15:45,61.37,941.26,1013.06,596,9.12,2.09,-76,1 1574779583,2019-11-26 15:46,61.04,941.24,1013.05,596,9.07,1.96,-77,1 1574779643,2019-11-26 15:47,61.37,941.23,1013.03,596,9.02,1.99,-77,1 1574779703,2019-11-26 15:48,61.61,941.25,1013.06,596,8.95,1.98,-76,1 1574779763,2019-11-26 15:49,61.82,941.25,1013.06,596,8.85,1.93,-76,1 1574779823,2019-11-26 15:50,61.83,941.24,1013.05,596,8.79,1.88,-77,1 1574779883,2019-11-26 15:51,62.02,941.23,1013.04,596,8.74,1.88,-77,1 1574779943,2019-11-26 15:52,62.17,941.24,1013.05,596,8.63,1.80,-77,1 1574780003,2019-11-26 15:53,62.43,941.23,1013.04,596,8.58,1.82,-77,1 1574780063,2019-11-26 15:54,62.82,941.20,1013.01,596,8.51,1.84,-76,1 1574780123,2019-11-26 15:55,62.43,941.22,1013.03,596,8.47,1.71,-76,1 1574780183,2019-11-26 15:56,62.85,941.23,1013.04,596,8.36,1.70,-77,1 1574780243,2019-11-26 15:57,63.14,941.24,1013.04,596,8.30,1.71,-77,1 1574780303,2019-11-26 15:58,63.17,941.26,1013.06,596,8.26,1.68,-77,1 1574780363,2019-11-26 15:59,64.04,941.27,1013.08,596,8.17,1.78,-76,1 1574780423,2019-11-26 16:00,63.90,941.25,1013.06,596,8.16,1.74,-77,1 1574780483,2019-11-26 16:01,64.32,941.23,1013.03,596,8.08,1.76,-75,1 1574780543,2019-11-26 16:02,63.87,941.27,1013.08,596,8.02,1.60,-76,1 1574780604,2019-11-26 16:03,64.71,941.25,1013.06,596,7.94,1.71,-76,1 1574780664,2019-11-26 16:04,64.19,941.23,1013.03,596,7.92,1.58,-76,1 1574780724,2019-11-26 16:05,64.50,941.26,1013.06,596,7.85,1.58,-77,1 1574780784,2019-11-26 16:06,64.85,941.27,1013.08,596,7.78,1.59,-77,1 1574780844,2019-11-26 16:07,64.85,941.24,1013.05,596,7.75,1.56,-77,1 1574780904,2019-11-26 16:08,64.65,941.23,1013.04,596,7.68,1.45,-76,1 1574780964,2019-11-26 16:09,65.14,941.26,1013.07,596,7.64,1.52,-77,1 1574781024,2019-11-26 16:10,65.03,941.25,1013.06,596,7.54,1.40,-77,1 1574781084,2019-11-26 16:11,65.41,941.27,1013.08,596,7.49,1.43,-77,1 1574781144,2019-11-26 16:12,65.74,941.26,1013.07,596,7.46,1.47,-77,1 1574781204,2019-11-26 16:13,65.58,941.28,1013.09,596,7.39,1.37,-77,1 1574781264,2019-11-26 16:14,65.90,941.29,1013.10,596,7.30,1.35,-78,1 1574781324,2019-11-26 16:15,66.50,941.30,1013.11,596,7.25,1.43,-76,1 1574781384,2019-11-26 16:16,66.55,941.36,1013.16,596,7.18,1.38,-76,1 1574781444,2019-11-26 16:17,66.51,941.31,1013.12,596,7.12,1.31,-77,1 1574781504,2019-11-26 16:18,66.75,941.33,1013.14,596,7.05,1.29,-77,1 1574781564,2019-11-26 16:19,66.44,941.33,1013.14,596,6.98,1.16,-77,1 1574781624,2019-11-26 16:20,67.42,941.32,1013.13,596,6.94,1.33,-77,1 1574781684,2019-11-26 16:21,66.74,941.37,1013.18,596,6.91,1.16,-77,1 1574781744,2019-11-26 16:22,66.46,941.35,1013.16,596,6.85,1.04,-78,1 1574781804,2019-11-26 16:23,66.83,941.34,1013.15,596,6.79,1.06,-77,1 1574781864,2019-11-26 16:24,67.53,941.32,1013.12,596,6.68,1.10,-77,1 1574781924,2019-11-26 16:25,68.09,941.38,1013.19,596,6.59,1.13,-77,1 1574781985,2019-11-26 16:26,68.50,941.38,1013.19,596,6.53,1.16,-76,1 1574782045,2019-11-26 16:27,68.58,941.38,1013.19,596,6.48,1.12,-77,1 1574782105,2019-11-26 16:28,68.94,941.39,1013.20,596,6.39,1.11,-78,1 1574782165,2019-11-26 16:29,69.04,941.40,1013.21,596,6.35,1.09,-76,1 1574782225,2019-11-26 16:30,69.26,941.41,1013.22,596,6.33,1.12,-77,1 1574782285,2019-11-26 16:31,69.27,941.39,1013.20,596,6.31,1.10,-77,1 1574782345,2019-11-26 16:32,69.21,941.42,1013.23,596,6.24,1.02,-77,1 1574782405,2019-11-26 16:33,69.62,941.37,1013.18,596,6.22,1.08,-77,1 1574782465,2019-11-26 16:34,69.68,941.33,1013.14,596,6.17,1.05,-76,1 1574782525,2019-11-26 16:35,70.10,941.36,1013.16,596,6.12,1.08,-77,1 1574782585,2019-11-26 16:36,70.35,941.37,1013.18,596,6.09,1.10,-77,1 1574782645,2019-11-26 16:37,70.31,941.37,1013.18,596,6.08,1.09,-76,1 1574782705,2019-11-26 16:38,70.43,941.36,1013.17,596,6.05,1.08,-77,1 1574782765,2019-11-26 16:39,70.59,941.07,1012.88,596,6.02,1.08,-77,1 1574782825,2019-11-26 16:40,70.81,941.36,1013.17,596,6.02,1.13,-77,1 1574782885,2019-11-26 16:41,70.59,941.37,1013.18,596,5.99,1.06,-77,1 1574782945,2019-11-26 16:42,70.35,941.40,1013.21,596,5.97,0.99,-76,1 1574783005,2019-11-26 16:43,71.46,941.40,1013.21,596,5.97,1.21,-76,1 1574783065,2019-11-26 16:44,70.67,941.40,1013.21,596,5.93,1.01,-76,1 1574783125,2019-11-26 16:45,70.82,941.40,1013.21,596,5.92,1.03,-76,1 1574783185,2019-11-26 16:46,70.43,941.38,1013.19,596,5.92,0.96,-75,1 1574783245,2019-11-26 16:47,71.05,941.36,1013.16,596,5.90,1.06,-77,1 1574783305,2019-11-26 16:48,71.12,941.35,1013.16,596,5.87,1.04,-75,1 1574783365,2019-11-26 16:49,71.73,941.35,1013.16,596,5.82,1.11,-76,1 1574783426,2019-11-26 16:50,71.43,941.37,1013.17,596,5.81,1.05,-76,1 1574783486,2019-11-26 16:51,70.39,941.35,1013.16,596,5.79,0.82,-76,1 1574783546,2019-11-26 16:52,71.51,941.38,1013.19,596,5.75,1.00,-77,1 1574783606,2019-11-26 16:53,71.79,941.37,1013.18,596,5.73,1.04,-77,1 1574783666,2019-11-26 16:54,71.88,941.35,1013.16,596,5.68,1.01,-77,1 1574783726,2019-11-26 16:55,72.24,941.36,1013.17,596,5.67,1.07,-77,1 1574783786,2019-11-26 16:56,72.28,941.36,1013.16,596,5.65,1.06,-76,1 1574783846,2019-11-26 16:57,72.87,941.35,1013.16,596,5.64,1.16,-76,1 1574783906,2019-11-26 16:58,73.05,941.34,1013.15,596,5.63,1.18,-76,1 1574783966,2019-11-26 16:59,72.53,941.37,1013.17,596,5.59,1.05,-76,1 1574784026,2019-11-26 17:00,72.73,941.34,1013.15,596,5.59,1.08,-76,1 1574784086,2019-11-26 17:01,72.22,941.35,1013.15,596,5.58,0.98,-77,1 1574784146,2019-11-26 17:02,72.36,941.38,1013.19,596,5.56,0.99,-78,1 1574784206,2019-11-26 17:03,72.92,941.38,1013.18,596,5.55,1.08,-75,1 1574784266,2019-11-26 17:04,72.26,941.40,1013.21,596,5.55,0.96,-76,1 1574784326,2019-11-26 17:05,71.97,941.42,1013.23,596,5.55,0.90,-77,1 1574784386,2019-11-26 17:06,71.93,941.44,1013.25,596,5.54,0.88,-76,1 1574784446,2019-11-26 17:07,71.13,941.40,1013.21,596,5.51,0.70,-77,1 1574784506,2019-11-26 17:08,70.85,941.41,1013.21,596,5.48,0.62,-77,1 1574784566,2019-11-26 17:09,70.28,941.43,1013.24,596,5.42,0.45,-77,1 1574784626,2019-11-26 17:10,70.18,941.43,1013.23,596,5.39,0.40,-76,1 1574784686,2019-11-26 17:11,70.15,941.43,1013.23,596,5.36,0.36,-77,1 1574784746,2019-11-26 17:12,70.19,941.42,1013.23,596,5.33,0.34,-76,1 1574784807,2019-11-26 17:13,70.53,941.41,1013.22,596,5.30,0.38,-78,1 1574784867,2019-11-26 17:14,70.70,941.43,1013.24,596,5.27,0.39,-76,1 1574784927,2019-11-26 17:15,70.54,941.41,1013.22,596,5.23,0.31,-77,1 1574784987,2019-11-26 17:16,70.52,941.40,1013.21,596,5.17,0.25,-76,1 1574785047,2019-11-26 17:17,70.73,941.42,1013.23,596,5.16,0.28,-76,1 1574785107,2019-11-26 17:18,71.40,941.43,1013.23,596,5.15,0.41,-76,1 1574785167,2019-11-26 17:19,71.20,941.42,1013.23,596,5.13,0.35,-76,1 1574785227,2019-11-26 17:20,71.49,941.45,1013.26,596,5.12,0.39,-76,1 1574785287,2019-11-26 17:21,71.32,941.44,1013.25,596,5.10,0.34,-76,1 1574785347,2019-11-26 17:22,71.70,941.42,1013.23,596,5.08,0.40,-77,1 1574785407,2019-11-26 17:23,71.69,941.44,1013.24,596,5.07,0.38,-77,1 1574785467,2019-11-26 17:24,70.85,941.45,1013.26,596,5.04,0.19,-76,1 1574785527,2019-11-26 17:25,71.52,941.44,1013.24,596,5.01,0.29,-78,1 1574785587,2019-11-26 17:26,71.58,941.45,1013.26,596,5.00,0.29,-77,1 1574785647,2019-11-26 17:27,71.73,941.43,1013.23,596,4.96,0.29,-77,1 1574785707,2019-11-26 17:28,71.95,941.48,1013.28,596,4.94,0.31,-77,1 1574785767,2019-11-26 17:29,72.07,941.48,1013.29,596,4.90,0.29,-78,1 1574785827,2019-11-26 17:30,71.84,941.49,1013.30,596,4.84,0.19,-77,1 1574785887,2019-11-26 17:31,71.74,941.47,1013.28,596,4.82,0.15,-76,1 1574785947,2019-11-26 17:32,72.03,941.49,1013.30,596,4.81,0.20,-77,1 1574786007,2019-11-26 17:33,71.89,941.45,1013.25,596,4.78,0.14,-76,1 1574786067,2019-11-26 17:34,71.87,941.45,1013.26,596,4.77,0.13,-77,1 1574786127,2019-11-26 17:35,72.63,941.49,1013.30,596,4.77,0.28,-77,1 1574786187,2019-11-26 17:36,72.89,941.49,1013.30,596,4.76,0.31,-76,1 1574786248,2019-11-26 17:37,73.02,941.48,1013.29,596,4.74,0.32,-77,1 1574786308,2019-11-26 17:38,74.03,941.45,1013.26,596,4.73,0.50,-77,1 1574786368,2019-11-26 17:39,74.31,941.45,1013.25,596,4.73,0.55,-77,1 1574786428,2019-11-26 17:40,75.12,941.49,1013.29,596,4.71,0.68,-76,1 1574786488,2019-11-26 17:41,75.15,941.51,1013.32,596,4.71,0.69,-77,1 1574786548,2019-11-26 17:42,75.39,941.47,1013.27,596,4.73,0.75,-77,1 1574786608,2019-11-26 17:43,75.29,941.47,1013.28,596,4.75,0.75,-76,1 1574786668,2019-11-26 17:44,75.33,941.45,1013.26,596,4.76,0.77,-76,1 1574786728,2019-11-26 17:45,74.86,941.47,1013.27,596,4.74,0.66,-76,1 1574786788,2019-11-26 17:46,75.26,941.49,1013.30,596,4.74,0.74,-76,1 1574786848,2019-11-26 17:47,75.16,941.46,1013.27,596,4.75,0.73,-77,1 1574786908,2019-11-26 17:48,75.00,941.47,1013.28,596,4.77,0.72,-76,1 1574786968,2019-11-26 17:49,75.01,941.47,1013.27,596,4.76,0.71,-76,1 1574787028,2019-11-26 17:50,74.19,941.47,1013.28,596,4.77,0.57,-76,1 1574787088,2019-11-26 17:51,73.16,941.42,1013.23,596,4.74,0.35,-77,1 1574787148,2019-11-26 17:52,72.34,941.46,1013.27,596,4.70,0.15,-76,1 1574787208,2019-11-26 17:53,72.51,941.46,1013.27,596,4.68,0.17,-76,1 1574787268,2019-11-26 17:54,72.76,941.48,1013.28,596,4.68,0.21,-76,1 1574787328,2019-11-26 17:55,72.50,941.48,1013.29,596,4.64,0.12,-76,1 1574787388,2019-11-26 17:56,72.81,941.48,1013.28,596,4.64,0.18,-76,1 1574787448,2019-11-26 17:57,72.52,941.48,1013.29,596,4.60,0.09,-76,1 1574787508,2019-11-26 17:58,72.60,941.50,1013.31,596,4.59,0.10,-76,1 1574787568,2019-11-26 17:59,72.15,941.49,1013.30,596,4.56,-0.02,-77,1 1574787628,2019-11-26 18:00,73.44,941.51,1013.32,596,4.54,0.21,-76,1 1574787689,2019-11-26 18:01,73.02,941.49,1013.30,596,4.51,0.10,-76,1 1574787749,2019-11-26 18:02,73.18,941.52,1013.33,596,4.47,0.09,-77,1 1574787809,2019-11-26 18:03,73.79,941.50,1013.31,596,4.45,0.18,-77,1 1574787869,2019-11-26 18:04,73.87,941.53,1013.34,596,4.46,0.21,-77,1 1574787929,2019-11-26 18:05,73.70,941.51,1013.31,596,4.44,0.16,-76,1 1574787989,2019-11-26 18:06,73.35,941.49,1013.30,596,4.42,0.07,-76,1 1574788049,2019-11-26 18:07,74.70,941.47,1013.28,596,4.39,0.30,-76,1 1574788109,2019-11-26 18:08,75.10,941.43,1013.23,596,4.39,0.37,-77,1 1574788169,2019-11-26 18:09,75.80,941.45,1013.25,596,4.37,0.48,-77,1 1574788229,2019-11-26 18:10,75.40,941.46,1013.27,596,4.33,0.37,-77,1 1574788289,2019-11-26 18:11,75.72,941.45,1013.25,596,4.33,0.42,-76,1 1574788349,2019-11-26 18:12,75.01,941.44,1013.25,596,4.34,0.30,-77,1 1574788409,2019-11-26 18:13,76.59,941.39,1013.20,596,4.30,0.55,-77,1 1574788469,2019-11-26 18:14,76.49,941.40,1013.21,596,4.31,0.55,-77,1 1574788529,2019-11-26 18:15,77.05,941.40,1013.20,596,4.29,0.63,-76,1 1574788589,2019-11-26 18:16,76.93,941.40,1013.21,596,4.31,0.63,-77,1 1574788649,2019-11-26 18:17,76.59,941.41,1013.22,596,4.31,0.56,-76,1 1574788709,2019-11-26 18:18,77.12,941.40,1013.20,596,4.31,0.66,-77,1 1574788769,2019-11-26 18:19,77.93,941.40,1013.21,596,4.29,0.79,-76,1 1574788829,2019-11-26 18:20,78.06,941.35,1013.16,596,4.26,0.78,-76,1 1574788889,2019-11-26 18:21,78.08,941.35,1013.16,596,4.30,0.82,-76,1 1574788949,2019-11-26 18:22,77.85,941.34,1013.15,596,4.29,0.77,-75,1 1574789009,2019-11-26 18:23,78.16,941.31,1013.12,596,4.28,0.82,-76,1 1574789069,2019-11-26 18:24,78.08,941.35,1013.16,596,4.30,0.82,-76,1 1574789130,2019-11-26 18:25,78.06,941.34,1013.15,596,4.31,0.83,-77,1 1574789190,2019-11-26 18:26,78.35,941.36,1013.17,596,4.31,0.88,-77,1 1574789250,2019-11-26 18:27,75.98,941.38,1013.19,596,4.31,0.45,-75,1 1574789310,2019-11-26 18:28,75.12,941.40,1013.21,596,4.31,0.30,-77,1 1574789370,2019-11-26 18:29,75.09,941.41,1013.22,596,4.28,0.26,-76,1 1574789430,2019-11-26 18:30,74.74,941.37,1013.18,596,4.27,0.19,-77,1 1574789490,2019-11-26 18:31,74.54,941.31,1013.12,596,4.23,0.11,-76,1 1574789550,2019-11-26 18:32,74.02,941.35,1013.15,596,4.23,0.01,-76,1 1574789610,2019-11-26 18:33,74.56,941.35,1013.15,596,4.19,0.08,-76,1 1574789670,2019-11-26 18:34,75.58,941.34,1013.15,596,4.17,0.24,-76,1 1574789730,2019-11-26 18:35,75.29,941.34,1013.14,596,4.17,0.19,-76,1 1574789790,2019-11-26 18:36,74.45,941.32,1013.13,596,4.17,0.04,-75,1 1574789850,2019-11-26 18:37,74.64,941.34,1013.14,596,4.15,0.05,-76,1 1574789910,2019-11-26 18:38,74.74,941.36,1013.16,596,4.13,0.05,-76,1 1574789970,2019-11-26 18:39,75.05,941.33,1013.14,596,4.14,0.12,-77,1 1574790030,2019-11-26 18:40,73.98,941.32,1013.13,596,4.09,-0.13,-76,1 1574790090,2019-11-26 18:41,74.12,941.30,1013.11,596,4.06,-0.13,-77,1 1574790150,2019-11-26 18:42,73.90,941.31,1013.11,596,4.05,-0.18,-76,1 1574790210,2019-11-26 18:43,74.10,941.28,1013.09,596,4.05,-0.14,-76,1 1574790270,2019-11-26 18:44,73.91,941.27,1013.08,596,4.01,-0.22,-75,1 1574790330,2019-11-26 18:45,73.67,941.25,1013.06,596,4.00,-0.27,-76,1 1574790390,2019-11-26 18:46,73.66,941.10,1012.91,596,3.96,-0.31,-76,1 1574790450,2019-11-26 18:47,74.06,941.26,1013.07,596,3.94,-0.26,-76,1 1574790511,2019-11-26 18:48,73.52,941.29,1013.10,596,3.90,-0.40,-76,1 1574790571,2019-11-26 18:49,73.54,941.28,1013.09,596,3.87,-0.42,-77,1 1574790631,2019-11-26 18:50,73.87,941.27,1013.08,596,3.84,-0.39,-76,1 1574790691,2019-11-26 18:51,73.66,941.22,1013.03,596,3.81,-0.46,-76,1 1574790751,2019-11-26 18:52,73.60,941.26,1013.07,596,3.78,-0.50,-77,1 1574790811,2019-11-26 18:53,73.75,941.27,1013.07,596,3.77,-0.48,-76,1 1574790871,2019-11-26 18:54,74.28,941.24,1013.05,596,3.76,-0.39,-76,1 1574790931,2019-11-26 18:55,73.84,941.24,1013.05,596,3.75,-0.48,-77,1 1574790991,2019-11-26 18:56,74.57,941.24,1013.05,596,3.70,-0.40,-77,1 1574791051,2019-11-26 18:57,74.26,941.22,1013.03,596,3.70,-0.45,-78,1 1574791111,2019-11-26 18:58,74.30,941.26,1013.07,596,3.70,-0.45,-77,1 1574791171,2019-11-26 18:59,74.70,941.23,1013.03,596,3.65,-0.42,-76,1 1574791231,2019-11-26 19:00,74.92,941.23,1013.04,596,3.67,-0.36,-76,1 1574791291,2019-11-26 19:01,75.00,941.25,1013.05,596,3.67,-0.35,-76,1 1574791351,2019-11-26 19:02,75.26,941.25,1013.05,596,3.66,-0.31,-76,1 1574791411,2019-11-26 19:03,75.37,941.21,1013.02,596,3.62,-0.33,-77,1 1574791471,2019-11-26 19:04,75.35,941.23,1013.04,596,3.62,-0.33,-77,1 1574791531,2019-11-26 19:05,75.59,941.25,1013.05,596,3.61,-0.30,-76,1 1574791591,2019-11-26 19:06,75.07,941.19,1013.00,596,3.60,-0.40,-77,1 1574791651,2019-11-26 19:07,75.40,941.20,1013.00,596,3.58,-0.36,-76,1 1574791711,2019-11-26 19:08,74.42,941.16,1012.97,596,3.57,-0.55,-76,1 1574791771,2019-11-26 19:09,75.07,941.14,1012.95,596,3.57,-0.43,-76,1 1574791831,2019-11-26 19:10,75.18,941.12,1012.93,596,3.57,-0.41,-76,1 1574791891,2019-11-26 19:11,74.87,941.12,1012.93,596,3.57,-0.47,-77,1 1574791952,2019-11-26 19:12,74.75,941.11,1012.92,596,3.55,-0.51,-76,1 1574792012,2019-11-26 19:13,75.43,941.08,1012.89,596,3.50,-0.43,-76,1 1574792072,2019-11-26 19:14,76.32,941.11,1012.92,596,3.51,-0.26,-76,1 1574792132,2019-11-26 19:15,77.27,941.11,1012.92,596,3.50,-0.10,-77,1 1574792192,2019-11-26 19:16,77.18,941.13,1012.94,596,3.49,-0.13,-76,1 1574792252,2019-11-26 19:17,78.25,941.13,1012.93,596,3.47,0.04,-76,1 1574792312,2019-11-26 19:18,77.30,941.15,1012.96,596,3.46,-0.13,-76,1 1574792372,2019-11-26 19:19,76.70,941.15,1012.95,596,3.51,-0.19,-76,1 1574792432,2019-11-26 19:20,76.26,941.14,1012.95,596,3.51,-0.27,-76,1 1574792492,2019-11-26 19:21,76.31,941.15,1012.95,596,3.52,-0.25,-76,1 1574792552,2019-11-26 19:22,76.10,941.13,1012.94,596,3.52,-0.29,-76,1 1574792612,2019-11-26 19:23,76.37,941.12,1012.92,596,3.50,-0.26,-76,1 1574792672,2019-11-26 19:24,75.84,941.13,1012.94,596,3.49,-0.37,-76,1 1574792732,2019-11-26 19:25,75.82,941.11,1012.91,596,3.50,-0.36,-77,1 1574792792,2019-11-26 19:26,76.08,941.13,1012.94,596,3.50,-0.31,-77,1 1574792852,2019-11-26 19:27,75.95,941.10,1012.91,596,3.48,-0.36,-76,1 1574792912,2019-11-26 19:28,75.96,941.14,1012.95,596,3.48,-0.36,-76,1 1574792972,2019-11-26 19:29,75.65,941.10,1012.91,596,3.45,-0.44,-76,1 1574793032,2019-11-26 19:30,76.32,941.09,1012.90,596,3.42,-0.35,-76,1 1574793092,2019-11-26 19:31,76.45,941.09,1012.90,596,3.39,-0.36,-76,1 1574793152,2019-11-26 19:32,76.73,941.08,1012.89,596,3.38,-0.31,-77,1 1574793212,2019-11-26 19:33,76.97,941.05,1012.85,596,3.38,-0.27,-76,1 1574793272,2019-11-26 19:34,76.54,941.07,1012.87,596,3.38,-0.35,-76,1 1574793332,2019-11-26 19:35,77.23,941.04,1012.84,596,3.36,-0.24,-76,1 1574793393,2019-11-26 19:36,78.18,941.04,1012.84,596,3.37,-0.07,-76,1 1574793453,2019-11-26 19:37,78.63,941.04,1012.85,596,3.39,0.03,-76,1 1574793513,2019-11-26 19:38,79.39,941.04,1012.85,596,3.40,0.17,-76,1 1574793573,2019-11-26 19:39,79.48,941.02,1012.83,596,3.41,0.20,-76,1 1574793633,2019-11-26 19:40,78.84,941.01,1012.82,596,3.44,0.12,-76,1 1574793693,2019-11-26 19:41,79.13,941.03,1012.83,596,3.45,0.18,-76,1 1574793753,2019-11-26 19:42,79.92,941.04,1012.85,596,3.46,0.32,-76,1 1574793813,2019-11-26 19:43,80.17,941.07,1012.87,596,3.47,0.38,-76,1 1574793873,2019-11-26 19:44,80.69,941.05,1012.86,596,3.50,0.50,-77,1 1574793933,2019-11-26 19:45,80.85,941.06,1012.87,596,3.49,0.51,-77,1 1574793993,2019-11-26 19:46,81.34,941.03,1012.84,596,3.50,0.61,-77,1 1574794053,2019-11-26 19:47,80.98,941.05,1012.86,596,3.50,0.55,-76,1 1574794113,2019-11-26 19:48,80.69,941.03,1012.84,596,3.52,0.52,-75,1 1574794173,2019-11-26 19:49,81.01,941.03,1012.84,596,3.54,0.59,-76,1 1574794233,2019-11-26 19:50,81.29,941.06,1012.86,596,3.53,0.63,-75,1 1574794293,2019-11-26 19:51,81.55,941.05,1012.86,596,3.54,0.68,-76,1 1574794353,2019-11-26 19:52,82.00,941.05,1012.85,596,3.56,0.78,-77,1 1574794413,2019-11-26 19:53,82.30,941.04,1012.84,596,3.58,0.85,-76,1 1574794473,2019-11-26 19:54,81.78,941.02,1012.83,596,3.63,0.81,-76,1 1574794533,2019-11-26 19:55,81.22,941.02,1012.83,596,3.64,0.72,-76,1 1574794593,2019-11-26 19:56,82.15,941.04,1012.85,596,3.66,0.90,-76,1 1574794654,2019-11-26 19:57,81.34,941.05,1012.86,596,3.67,0.77,-76,1 1574794714,2019-11-26 19:58,80.84,941.02,1012.83,596,3.70,0.72,-75,1 1574794774,2019-11-26 19:59,80.73,941.05,1012.86,596,3.69,0.69,-75,1 1574794834,2019-11-26 20:00,80.44,941.03,1012.84,596,3.71,0.66,-76,1 1574794894,2019-11-26 20:01,79.41,941.06,1012.87,596,3.72,0.49,-76,1 1574794954,2019-11-26 20:02,78.34,941.03,1012.84,596,3.70,0.28,-75,1 1574795014,2019-11-26 20:03,79.75,941.07,1012.87,596,3.70,0.53,-76,1 1574795074,2019-11-26 20:04,80.77,941.04,1012.84,596,3.73,0.73,-77,1 1574795134,2019-11-26 20:05,81.30,941.04,1012.84,596,3.76,0.86,-76,1 1574795194,2019-11-26 20:06,81.90,941.01,1012.82,596,3.76,0.96,-76,1 1574795254,2019-11-26 20:07,82.03,941.01,1012.82,596,3.81,1.03,-77,1 1574795314,2019-11-26 20:08,82.66,941.01,1012.82,596,3.81,1.13,-76,1 1574795374,2019-11-26 20:09,82.65,941.00,1012.81,596,3.83,1.15,-76,1 1574795434,2019-11-26 20:10,82.81,941.00,1012.81,596,3.83,1.18,-76,1 1574795494,2019-11-26 20:11,82.84,941.01,1012.81,596,3.86,1.21,-76,1 1574795554,2019-11-26 20:12,82.83,941.00,1012.81,596,3.87,1.22,-76,1 1574795614,2019-11-26 20:13,82.44,941.04,1012.85,596,3.92,1.21,-75,1 1574795674,2019-11-26 20:14,82.59,941.01,1012.82,596,3.92,1.23,-76,1 1574795734,2019-11-26 20:15,82.59,940.96,1012.77,596,3.96,1.27,-75,1 1574795794,2019-11-26 20:16,82.46,940.98,1012.78,596,3.97,1.26,-76,1 1574795854,2019-11-26 20:17,82.03,940.94,1012.75,596,3.99,1.20,-76,1 1574795914,2019-11-26 20:18,82.05,940.94,1012.75,596,3.97,1.19,-76,1 1574795974,2019-11-26 20:19,82.30,940.96,1012.77,596,3.99,1.25,-76,1 1574796034,2019-11-26 20:20,82.68,940.99,1012.79,596,3.99,1.31,-75,1 1574796094,2019-11-26 20:21,82.73,940.96,1012.76,596,4.01,1.34,-76,1 1574796155,2019-11-26 20:22,82.79,941.00,1012.81,596,4.01,1.35,-77,1 1574796215,2019-11-26 20:23,82.83,940.98,1012.79,596,4.00,1.35,-76,1 1574796275,2019-11-26 20:24,82.20,940.98,1012.79,596,4.07,1.31,-76,1 1574796335,2019-11-26 20:25,82.59,940.99,1012.80,596,4.05,1.36,-76,1 1574796395,2019-11-26 20:26,82.28,941.03,1012.83,596,4.05,1.31,-76,1 1574796455,2019-11-26 20:27,82.31,941.06,1012.86,596,4.08,1.34,-76,1 1574796515,2019-11-26 20:28,81.98,941.04,1012.85,596,4.09,1.29,-76,1 1574796575,2019-11-26 20:29,82.04,941.07,1012.88,596,4.09,1.30,-76,1 1574796635,2019-11-26 20:30,82.02,941.05,1012.86,596,4.10,1.31,-76,1 1574796695,2019-11-26 20:31,81.90,941.04,1012.84,596,4.13,1.32,-76,1 1574796755,2019-11-26 20:32,82.04,941.04,1012.85,596,4.12,1.33,-77,1 1574796815,2019-11-26 20:33,81.79,941.03,1012.84,596,4.15,1.32,-77,1 1574796875,2019-11-26 20:34,81.41,940.99,1012.80,596,4.14,1.24,-76,1 1574796935,2019-11-26 20:35,81.63,941.03,1012.84,596,4.15,1.29,-76,1 1574796995,2019-11-26 20:36,82.09,941.02,1012.83,596,4.14,1.36,-76,1 1574797055,2019-11-26 20:37,81.73,941.03,1012.84,596,4.16,1.32,-76,1 1574797115,2019-11-26 20:38,81.48,941.07,1012.87,596,4.16,1.28,-76,1 1574797175,2019-11-26 20:39,81.59,941.03,1012.84,596,4.17,1.31,-76,1 1574797235,2019-11-26 20:40,81.48,941.03,1012.84,596,4.17,1.29,-77,1 1574797295,2019-11-26 20:41,81.65,941.04,1012.85,596,4.15,1.30,-76,1 1574797355,2019-11-26 20:42,81.40,941.06,1012.87,596,4.16,1.26,-76,1 1574797415,2019-11-26 20:43,81.47,941.03,1012.84,596,4.14,1.25,-76,1 1574797475,2019-11-26 20:44,81.66,941.01,1012.82,596,4.14,1.29,-77,1 1574797535,2019-11-26 20:45,81.43,941.00,1012.81,596,4.15,1.26,-76,1 1574797596,2019-11-26 20:46,80.95,941.04,1012.84,596,4.13,1.16,-76,1 1574797656,2019-11-26 20:47,81.32,941.03,1012.83,596,4.13,1.22,-77,1 1574797716,2019-11-26 20:48,81.26,941.05,1012.86,596,4.13,1.21,-77,1 1574797776,2019-11-26 20:49,80.67,941.05,1012.86,596,4.15,1.13,-76,1 1574797836,2019-11-26 20:50,79.99,941.01,1012.82,596,4.15,1.01,-76,1 1574797896,2019-11-26 20:51,78.85,941.02,1012.82,596,4.11,0.77,-76,1 1574797956,2019-11-26 20:52,79.03,940.99,1012.80,596,4.11,0.80,-76,1 1574798016,2019-11-26 20:53,79.16,941.00,1012.81,596,4.09,0.81,-76,1 1574798076,2019-11-26 20:54,78.87,941.02,1012.83,596,4.09,0.76,-76,1 1574798136,2019-11-26 20:55,79.06,941.02,1012.83,596,4.07,0.77,-76,1 1574798196,2019-11-26 20:56,78.84,941.01,1012.81,596,4.07,0.73,-76,1 1574798256,2019-11-26 20:57,78.82,941.00,1012.81,596,4.03,0.69,-77,1 1574798316,2019-11-26 20:58,79.64,940.94,1012.74,596,4.00,0.80,-76,1 1574798376,2019-11-26 20:59,80.69,940.99,1012.80,596,4.00,0.98,-76,1 1574798436,2019-11-26 21:00,81.56,941.00,1012.81,596,4.03,1.16,-76,1 1574798496,2019-11-26 21:01,81.82,940.98,1012.79,596,4.03,1.21,-77,1 1574798556,2019-11-26 21:02,81.68,940.98,1012.79,596,4.05,1.20,-76,1 1574798616,2019-11-26 21:03,81.72,940.98,1012.78,596,4.07,1.23,-77,1 1574798676,2019-11-26 21:04,81.76,941.00,1012.80,596,4.08,1.25,-76,1 1574798736,2019-11-26 21:05,80.90,940.95,1012.76,596,4.09,1.11,-76,1 1574798796,2019-11-26 21:06,81.82,940.92,1012.72,596,4.08,1.26,-76,1 1574798856,2019-11-26 21:07,82.76,940.96,1012.77,596,4.09,1.43,-75,1 1574798916,2019-11-26 21:08,82.64,940.94,1012.74,596,4.12,1.43,-76,1 1574798977,2019-11-26 21:09,82.31,940.98,1012.78,596,4.14,1.40,-76,1 1574799037,2019-11-26 21:10,82.47,940.93,1012.74,596,4.15,1.43,-76,1 1574799097,2019-11-26 21:11,82.86,940.92,1012.73,596,4.14,1.49,-75,1 1574799157,2019-11-26 21:12,82.54,940.93,1012.74,596,4.17,1.47,-76,1 1574799217,2019-11-26 21:13,82.61,940.91,1012.71,596,4.19,1.50,-76,1 1574799277,2019-11-26 21:14,83.07,940.90,1012.71,596,4.19,1.57,-77,1 1574799337,2019-11-26 21:15,83.01,940.92,1012.73,596,4.23,1.60,-76,1 1574799397,2019-11-26 21:16,83.18,940.90,1012.70,596,4.23,1.63,-76,1 1574799457,2019-11-26 21:17,82.80,940.92,1012.73,596,4.25,1.59,-76,1 1574799517,2019-11-26 21:18,82.41,940.91,1012.72,596,4.28,1.55,-76,1 1574799577,2019-11-26 21:19,82.23,940.94,1012.74,596,4.30,1.54,-77,1 1574799637,2019-11-26 21:20,82.64,940.94,1012.75,596,4.30,1.61,-76,1 1574799697,2019-11-26 21:21,82.83,940.96,1012.77,596,4.30,1.64,-76,1 1574799757,2019-11-26 21:22,82.72,940.92,1012.73,596,4.32,1.64,-77,1 1574799817,2019-11-26 21:23,82.84,940.96,1012.77,596,4.32,1.66,-76,1 1574799877,2019-11-26 21:24,82.34,940.93,1012.73,596,4.36,1.62,-76,1 1574799937,2019-11-26 21:25,82.48,940.92,1012.73,596,4.36,1.64,-77,1 1574799997,2019-11-26 21:26,82.52,940.94,1012.75,596,4.36,1.65,-75,1 1574800057,2019-11-26 21:27,82.48,940.92,1012.72,596,4.36,1.64,-76,1 1574800117,2019-11-26 21:28,82.38,940.95,1012.75,596,4.39,1.65,-76,1 1574800177,2019-11-26 21:29,82.05,940.91,1012.72,596,4.39,1.60,-76,1 1574800237,2019-11-26 21:30,81.97,940.91,1012.72,596,4.42,1.61,-76,1 1574800297,2019-11-26 21:31,81.88,940.89,1012.70,596,4.41,1.59,-76,1 1574800357,2019-11-26 21:32,81.70,940.90,1012.70,596,4.41,1.56,-76,1 1574800418,2019-11-26 21:33,82.40,940.89,1012.70,596,4.41,1.68,-75,1 1574800478,2019-11-26 21:34,82.50,940.87,1012.67,596,4.39,1.67,-76,1 1574800538,2019-11-26 21:35,82.65,940.88,1012.69,596,4.40,1.71,-75,1 1574800598,2019-11-26 21:36,82.69,940.88,1012.69,596,4.42,1.74,-76,1 1574800658,2019-11-26 21:37,82.51,940.88,1012.68,596,4.41,1.70,-77,1 1574800718,2019-11-26 21:38,82.24,940.86,1012.67,596,4.41,1.65,-76,1 1574800778,2019-11-26 21:39,81.90,940.86,1012.67,596,4.40,1.58,-76,1 1574800838,2019-11-26 21:40,81.31,940.84,1012.64,596,4.42,1.50,-76,1 1574800898,2019-11-26 21:41,81.18,940.86,1012.67,596,4.43,1.49,-75,1 1574800958,2019-11-26 21:42,81.15,940.81,1012.62,596,4.44,1.49,-76,1 1574801018,2019-11-26 21:43,80.82,940.82,1012.63,596,4.44,1.44,-76,1 1574801078,2019-11-26 21:44,80.74,940.83,1012.63,596,4.43,1.41,-75,1 1574801138,2019-11-26 21:45,80.52,940.82,1012.63,596,4.42,1.37,-76,1 1574801198,2019-11-26 21:46,80.18,940.82,1012.63,596,4.41,1.30,-76,1 1574801258,2019-11-26 21:47,80.05,940.79,1012.60,596,4.41,1.27,-77,1 1574801318,2019-11-26 21:48,79.01,940.80,1012.60,596,4.35,1.03,-76,1 1574801378,2019-11-26 21:49,78.81,940.76,1012.57,596,4.32,0.97,-76,1 1574801438,2019-11-26 21:50,78.68,940.81,1012.62,596,4.31,0.94,-76,1 1574801498,2019-11-26 21:51,78.32,940.79,1012.59,596,4.28,0.84,-76,1 1574801558,2019-11-26 21:52,77.41,940.77,1012.58,596,4.13,0.54,-76,1 1574801618,2019-11-26 21:53,77.47,940.77,1012.58,596,3.84,0.27,-75,1 1574801678,2019-11-26 21:54,77.45,940.79,1012.59,596,3.88,0.30,-76,1 1574801739,2019-11-26 21:55,77.59,940.77,1012.58,596,3.81,0.26,-75,1 1574801799,2019-11-26 21:56,77.71,940.75,1012.56,596,3.79,0.26,-76,1 1574801859,2019-11-26 21:57,78.15,940.72,1012.53,596,3.76,0.31,-76,1 1574801919,2019-11-26 21:58,78.17,940.71,1012.52,596,3.69,0.24,-76,1 1574801979,2019-11-26 21:59,78.45,940.71,1012.52,596,3.61,0.21,-76,1 1574802039,2019-11-26 22:00,78.73,940.76,1012.56,596,3.58,0.23,-75,1 1574802099,2019-11-26 22:01,78.94,940.70,1012.51,596,3.54,0.23,-76,1 1574802159,2019-11-26 22:02,79.17,940.73,1012.53,596,3.58,0.31,-76,1 1574802219,2019-11-26 22:03,78.91,940.71,1012.52,596,3.56,0.25,-77,1 1574802279,2019-11-26 22:04,79.22,940.71,1012.52,596,3.53,0.27,-76,1 1574802339,2019-11-26 22:05,79.36,940.67,1012.47,596,3.51,0.28,-76,1 1574802399,2019-11-26 22:06,79.36,940.68,1012.49,596,3.53,0.30,-77,1 1574802459,2019-11-26 22:07,79.25,940.69,1012.50,596,3.52,0.27,-76,1 1574802520,2019-11-26 22:08,79.56,940.70,1012.51,596,3.49,0.29,-76,1 1574802580,2019-11-26 22:09,79.84,940.69,1012.50,596,3.48,0.33,-77,1 1574802640,2019-11-26 22:10,79.96,940.65,1012.45,596,3.44,0.31,-76,1 1574802700,2019-11-26 22:11,80.32,940.62,1012.43,596,3.42,0.35,-76,1 1574802760,2019-11-26 22:12,80.20,940.62,1012.43,596,3.37,0.29,-76,1 1574802820,2019-11-26 22:13,80.42,940.65,1012.46,596,3.36,0.31,-76,1 1574802880,2019-11-26 22:14,80.44,940.65,1012.46,596,3.38,0.34,-76,1 1574802940,2019-11-26 22:15,80.15,940.64,1012.44,596,3.33,0.24,-77,1 1574803000,2019-11-26 22:16,80.33,940.69,1012.50,596,3.38,0.32,-77,1 1574803060,2019-11-26 22:17,79.92,940.68,1012.49,596,3.41,0.28,-76,1 1574803120,2019-11-26 22:18,79.99,940.69,1012.50,596,3.40,0.28,-76,1 1574803180,2019-11-26 22:19,79.60,940.70,1012.51,596,3.36,0.17,-76,1 1574803240,2019-11-26 22:20,79.71,940.72,1012.53,596,3.36,0.19,-77,1 1574803300,2019-11-26 22:21,79.75,940.70,1012.50,596,3.32,0.16,-76,1 1574803360,2019-11-26 22:22,79.71,940.71,1012.52,596,3.34,0.17,-76,1 1574803420,2019-11-26 22:23,79.75,940.71,1012.51,596,3.36,0.20,-77,1 1574803480,2019-11-26 22:24,79.63,940.68,1012.49,596,3.36,0.18,-76,1 1574803540,2019-11-26 22:25,79.54,940.65,1012.46,596,3.36,0.16,-76,1 1574803600,2019-11-26 22:26,79.37,940.69,1012.50,596,3.35,0.12,-76,1 1574803660,2019-11-26 22:27,79.22,940.68,1012.48,596,3.35,0.10,-76,1 1574803720,2019-11-26 22:28,78.96,940.69,1012.50,596,3.30,0.00,-76,1 1574803780,2019-11-26 22:29,78.83,940.70,1012.51,596,3.26,-0.06,-77,1 1574803840,2019-11-26 22:30,78.83,940.71,1012.51,596,3.28,-0.04,-76,1 1574803901,2019-11-26 22:31,79.18,940.71,1012.51,596,3.29,0.03,-77,1 1574803961,2019-11-26 22:32,79.23,940.72,1012.53,596,3.28,0.03,-77,1 1574804021,2019-11-26 22:33,79.20,940.73,1012.53,596,3.27,0.02,-77,1 1574804081,2019-11-26 22:34,79.30,940.71,1012.52,596,3.24,0.00,-76,1 1574804141,2019-11-26 22:35,79.55,940.76,1012.57,596,3.29,0.09,-76,1 1574804201,2019-11-26 22:36,79.66,940.77,1012.57,596,3.30,0.12,-76,1 1574804261,2019-11-26 22:37,79.73,940.75,1012.56,596,3.32,0.16,-76,1 1574804321,2019-11-26 22:38,79.98,940.75,1012.56,596,3.33,0.21,-76,1 1574804381,2019-11-26 22:39,79.75,940.77,1012.58,596,3.33,0.17,-76,1 1574804441,2019-11-26 22:40,79.40,940.76,1012.57,596,3.35,0.13,-76,1 1574804501,2019-11-26 22:41,79.17,940.76,1012.56,596,3.34,0.08,-76,1 1574804561,2019-11-26 22:42,79.29,940.71,1012.51,596,3.34,0.10,-76,1 1574804621,2019-11-26 22:43,79.56,940.75,1012.56,596,3.37,0.17,-76,1 1574804681,2019-11-26 22:44,79.62,940.74,1012.54,596,3.38,0.19,-76,1 1574804741,2019-11-26 22:45,79.62,940.71,1012.51,596,3.38,0.20,-76,1 1574804801,2019-11-26 22:46,79.70,940.71,1012.52,596,3.39,0.22,-76,1 1574804861,2019-11-26 22:47,79.88,940.71,1012.51,596,3.39,0.25,-76,1 1574804921,2019-11-26 22:48,80.92,940.73,1012.53,596,3.39,0.43,-76,1 1574804981,2019-11-26 22:49,80.56,940.69,1012.49,596,3.39,0.37,-76,1 1574805041,2019-11-26 22:50,80.58,940.69,1012.49,596,3.39,0.37,-76,1 1574805101,2019-11-26 22:51,80.50,940.66,1012.47,596,3.40,0.37,-76,1 1574805161,2019-11-26 22:52,80.77,940.70,1012.51,596,3.40,0.41,-76,1 1574805221,2019-11-26 22:53,80.45,940.67,1012.48,596,3.39,0.35,-76,1 1574805281,2019-11-26 22:54,81.17,940.68,1012.49,596,3.40,0.48,-75,1 1574805342,2019-11-26 22:55,80.39,940.69,1012.50,596,3.41,0.36,-76,1 1574805402,2019-11-26 22:56,80.04,940.63,1012.44,596,3.42,0.31,-76,1 1574805462,2019-11-26 22:57,80.67,940.66,1012.47,596,3.41,0.40,-77,1 1574805522,2019-11-26 22:58,80.52,940.68,1012.49,596,3.41,0.38,-76,1 1574805582,2019-11-26 22:59,80.23,940.66,1012.47,596,3.43,0.35,-76,1 1574805642,2019-11-26 23:00,79.95,940.67,1012.48,596,3.44,0.31,-76,1 1574805702,2019-11-26 23:01,79.90,940.70,1012.51,596,3.44,0.30,-76,1 1574805762,2019-11-26 23:02,79.76,940.70,1012.51,596,3.42,0.26,-77,1 1574805822,2019-11-26 23:03,79.47,940.72,1012.53,596,3.40,0.19,-76,1 1574805882,2019-11-26 23:04,79.47,940.66,1012.47,596,3.39,0.18,-77,1 1574805942,2019-11-26 23:05,79.26,940.62,1012.42,596,3.38,0.13,-76,1 1574806002,2019-11-26 23:06,79.23,940.65,1012.45,596,3.38,0.13,-76,1 1574806062,2019-11-26 23:07,78.95,940.68,1012.49,596,3.38,0.08,-76,1 1574806122,2019-11-26 23:08,79.00,940.65,1012.46,596,3.36,0.07,-76,1 1574806182,2019-11-26 23:09,79.11,940.65,1012.45,596,3.31,0.04,-76,1 1574806242,2019-11-26 23:10,78.98,940.64,1012.45,596,3.32,0.03,-77,1 1574806302,2019-11-26 23:11,78.92,940.65,1012.46,596,3.32,0.01,-76,1 1574806362,2019-11-26 23:12,79.07,940.63,1012.44,596,3.32,0.04,-76,1 1574806422,2019-11-26 23:13,79.17,940.64,1012.45,596,3.31,0.05,-76,1 1574806482,2019-11-26 23:14,79.06,940.61,1012.41,596,3.29,0.01,-76,1 1574806542,2019-11-26 23:15,79.60,940.61,1012.41,596,3.30,0.11,-76,1 1574806602,2019-11-26 23:16,79.17,940.63,1012.44,596,3.29,0.03,-76,1 1574806662,2019-11-26 23:17,79.16,940.63,1012.44,596,3.29,0.03,-76,1 1574806722,2019-11-26 23:18,79.19,940.58,1012.39,596,3.28,0.02,-76,1 1574806783,2019-11-26 23:19,79.11,940.62,1012.42,596,3.27,-0.00,-77,1 1574806843,2019-11-26 23:20,79.09,940.58,1012.39,596,3.27,-0.01,-77,1 1574806903,2019-11-26 23:21,78.66,940.57,1012.38,596,3.25,-0.10,-77,1 1574806963,2019-11-26 23:22,78.95,940.55,1012.35,596,3.24,-0.06,-76,1 1574807023,2019-11-26 23:23,78.93,940.57,1012.38,596,3.23,-0.07,-76,1 1574807083,2019-11-26 23:24,79.27,940.55,1012.35,596,3.21,-0.03,-77,1 1574807143,2019-11-26 23:25,79.58,940.57,1012.37,596,3.20,0.01,-75,1 1574807203,2019-11-26 23:26,79.67,940.54,1012.35,596,3.21,0.04,-76,1 1574807263,2019-11-26 23:27,79.61,940.57,1012.37,596,3.18,-0.00,-75,1 1574807323,2019-11-26 23:28,79.51,940.54,1012.35,596,3.18,-0.02,-76,1 1574807383,2019-11-26 23:29,79.46,940.52,1012.33,596,3.18,-0.03,-77,1 1574807443,2019-11-26 23:30,79.75,940.53,1012.34,596,3.18,0.02,-76,1 1574807503,2019-11-26 23:31,79.68,940.53,1012.33,596,3.19,0.02,-77,1 1574807563,2019-11-26 23:32,79.52,940.49,1012.30,596,3.18,-0.02,-76,1 1574807623,2019-11-26 23:33,80.24,940.49,1012.30,596,3.16,0.09,-76,1 1574807683,2019-11-26 23:34,80.46,940.47,1012.28,596,3.14,0.11,-77,1 1574807743,2019-11-26 23:35,80.81,940.46,1012.27,596,3.14,0.17,-76,1 1574807803,2019-11-26 23:36,81.39,940.48,1012.29,596,3.16,0.28,-77,1 1574807863,2019-11-26 23:37,81.93,940.50,1012.31,596,3.17,0.38,-76,1 1574807923,2019-11-26 23:38,81.97,940.48,1012.29,596,3.18,0.40,-76,1 1574807983,2019-11-26 23:39,82.00,940.50,1012.31,596,3.20,0.43,-77,1 1574808043,2019-11-26 23:40,81.56,940.49,1012.30,596,3.22,0.37,-77,1 1574808103,2019-11-26 23:41,81.82,940.51,1012.31,596,3.23,0.43,-77,1 1574808163,2019-11-26 23:42,81.72,940.48,1012.29,596,3.24,0.42,-76,1 1574808224,2019-11-26 23:43,82.11,940.50,1012.31,596,3.27,0.51,-76,1 1574808284,2019-11-26 23:44,81.76,940.48,1012.29,596,3.29,0.47,-76,1 1574808344,2019-11-26 23:45,81.80,940.48,1012.29,596,3.31,0.50,-76,1 1574808404,2019-11-26 23:46,81.67,940.48,1012.29,596,3.32,0.49,-76,1 1574808464,2019-11-26 23:47,81.24,940.47,1012.28,596,3.35,0.44,-76,1 1574808524,2019-11-26 23:48,81.41,940.49,1012.30,596,3.38,0.50,-77,1 1574808584,2019-11-26 23:49,81.31,940.45,1012.26,596,3.39,0.49,-76,1 1574808644,2019-11-26 23:50,81.38,940.48,1012.29,596,3.41,0.53,-77,1 1574808704,2019-11-26 23:51,81.33,940.44,1012.25,596,3.41,0.52,-76,1 1574808764,2019-11-26 23:52,81.54,940.41,1012.21,596,3.46,0.60,-76,1 1574808824,2019-11-26 23:53,81.59,940.42,1012.23,596,3.46,0.61,-77,1 1574808884,2019-11-26 23:54,82.20,940.40,1012.21,596,3.48,0.73,-76,1 1574808944,2019-11-26 23:55,82.11,940.42,1012.23,596,3.52,0.76,-76,1 1574809004,2019-11-26 23:56,82.52,940.44,1012.25,596,3.52,0.83,-76,1 1574809064,2019-11-26 23:57,82.14,940.42,1012.23,596,3.56,0.80,-76,1 1574809124,2019-11-26 23:58,82.08,940.40,1012.21,596,3.59,0.82,-76,1 1574809184,2019-11-26 23:59,81.95,940.41,1012.22,596,3.63,0.84,-75,1