1574809244,2019-11-27 00:00,81.71,940.39,1012.20,596,3.65,0.82,-75,1 1574809304,2019-11-27 00:01,81.53,940.38,1012.19,596,3.66,0.80,-75,1 1574809364,2019-11-27 00:02,82.48,940.38,1012.19,596,3.67,0.97,-76,1 1574809424,2019-11-27 00:03,82.01,940.38,1012.19,596,3.70,0.92,-76,1 1574809484,2019-11-27 00:04,81.64,940.37,1012.18,596,3.71,0.86,-76,1 1574809544,2019-11-27 00:05,82.15,940.35,1012.15,596,3.75,0.99,-75,1 1574809605,2019-11-27 00:06,81.82,940.31,1012.12,596,3.78,0.96,-75,1 1574809665,2019-11-27 00:07,81.67,940.32,1012.12,596,3.81,0.97,-76,1 1574809725,2019-11-27 00:08,81.46,940.31,1012.12,596,3.82,0.94,-76,1 1574809785,2019-11-27 00:09,81.49,940.27,1012.08,596,3.84,0.97,-75,1 1574809845,2019-11-27 00:10,81.73,940.28,1012.08,596,3.86,1.03,-76,1 1574809905,2019-11-27 00:11,81.87,940.25,1012.06,596,3.88,1.07,-75,1 1574809965,2019-11-27 00:12,81.82,940.24,1012.05,596,3.91,1.09,-76,1 1574810025,2019-11-27 00:13,82.00,940.21,1012.02,596,3.93,1.14,-76,1 1574810085,2019-11-27 00:14,81.66,940.22,1012.03,596,3.95,1.10,-76,1 1574810145,2019-11-27 00:15,81.89,940.22,1012.02,596,3.97,1.16,-77,1 1574810205,2019-11-27 00:16,81.94,940.24,1012.05,596,3.98,1.18,-76,1 1574810265,2019-11-27 00:17,81.80,940.17,1011.97,596,4.01,1.18,-77,1 1574810325,2019-11-27 00:18,82.04,940.18,1011.99,596,4.03,1.24,-77,1 1574810385,2019-11-27 00:19,82.05,940.17,1011.97,596,4.04,1.26,-76,1 1574810445,2019-11-27 00:20,81.88,940.13,1011.94,596,4.06,1.25,-76,1 1574810505,2019-11-27 00:21,81.61,940.12,1011.93,596,4.07,1.21,-76,1 1574810565,2019-11-27 00:22,81.65,940.19,1012.00,596,4.10,1.25,-76,1 1574810625,2019-11-27 00:23,81.87,940.14,1011.95,596,4.12,1.30,-76,1 1574810685,2019-11-27 00:24,82.02,940.14,1011.95,596,4.12,1.33,-75,1 1574810745,2019-11-27 00:25,81.71,940.12,1011.92,596,4.14,1.30,-75,1 1574810805,2019-11-27 00:26,81.64,940.12,1011.92,596,4.15,1.29,-76,1 1574810865,2019-11-27 00:27,81.69,940.10,1011.91,596,4.17,1.32,-76,1 1574810925,2019-11-27 00:28,81.50,940.10,1011.91,596,4.18,1.30,-76,1 1574810985,2019-11-27 00:29,81.63,940.07,1011.88,596,4.20,1.34,-76,1 1574811045,2019-11-27 00:30,81.42,940.08,1011.88,596,4.22,1.33,-75,1 1574811106,2019-11-27 00:31,81.58,940.07,1011.88,596,4.24,1.37,-76,1 1574811166,2019-11-27 00:32,81.47,940.07,1011.87,596,4.25,1.36,-76,1 1574811226,2019-11-27 00:33,81.28,940.04,1011.85,596,4.26,1.34,-77,1 1574811286,2019-11-27 00:34,81.99,940.10,1011.90,596,4.27,1.47,-76,1 1574811346,2019-11-27 00:35,81.84,940.08,1011.88,596,4.29,1.46,-77,1 1574811406,2019-11-27 00:36,81.95,940.09,1011.89,596,4.28,1.47,-76,1 1574811466,2019-11-27 00:37,82.10,940.09,1011.89,596,4.29,1.51,-76,1 1574811526,2019-11-27 00:38,82.13,940.08,1011.88,596,4.28,1.50,-76,1 1574811586,2019-11-27 00:39,82.14,940.08,1011.89,596,4.30,1.53,-76,1 1574811646,2019-11-27 00:40,82.34,940.08,1011.89,596,4.29,1.55,-76,1 1574811706,2019-11-27 00:41,82.27,940.05,1011.86,596,4.30,1.55,-76,1 1574811766,2019-11-27 00:42,82.20,940.08,1011.88,596,4.31,1.55,-77,1 1574811826,2019-11-27 00:43,82.39,940.03,1011.84,596,4.31,1.58,-76,1 1574811886,2019-11-27 00:44,82.35,940.02,1011.83,596,4.29,1.55,-76,1 1574811946,2019-11-27 00:45,82.58,939.99,1011.80,596,4.29,1.59,-75,1 1574812006,2019-11-27 00:46,82.61,940.01,1011.82,596,4.29,1.60,-76,1 1574812066,2019-11-27 00:47,82.43,940.01,1011.82,596,4.30,1.58,-76,1 1574812126,2019-11-27 00:48,82.43,940.02,1011.83,596,4.30,1.58,-76,1 1574812186,2019-11-27 00:49,82.36,940.01,1011.82,596,4.29,1.55,-75,1 1574812246,2019-11-27 00:50,82.44,940.01,1011.82,596,4.28,1.56,-76,1 1574812306,2019-11-27 00:51,82.40,940.02,1011.82,596,4.29,1.56,-76,1 1574812366,2019-11-27 00:52,82.23,940.01,1011.82,596,4.29,1.53,-76,1 1574812426,2019-11-27 00:53,82.26,940.03,1011.84,596,4.27,1.52,-76,1 1574812487,2019-11-27 00:54,82.19,940.01,1011.82,596,4.29,1.52,-76,1 1574812547,2019-11-27 00:55,82.10,940.01,1011.82,596,4.29,1.51,-75,1 1574812607,2019-11-27 00:56,81.88,940.04,1011.84,596,4.30,1.48,-76,1 1574812667,2019-11-27 00:57,81.86,940.01,1011.82,596,4.31,1.49,-76,1 1574812727,2019-11-27 00:58,81.73,940.02,1011.83,596,4.32,1.48,-77,1 1574812787,2019-11-27 00:59,81.69,940.03,1011.84,596,4.33,1.48,-76,1 1574812847,2019-11-27 01:00,81.60,940.01,1011.82,596,4.32,1.45,-76,1 1574812907,2019-11-27 01:01,81.42,940.01,1011.82,596,4.34,1.44,-76,1 1574812967,2019-11-27 01:02,81.40,940.01,1011.81,596,4.33,1.43,-77,1 1574813027,2019-11-27 01:03,81.47,939.97,1011.78,596,4.35,1.46,-77,1 1574813087,2019-11-27 01:04,81.40,940.00,1011.80,596,4.36,1.46,-76,1 1574813147,2019-11-27 01:05,81.20,940.01,1011.82,596,4.36,1.42,-76,1 1574813207,2019-11-27 01:06,81.28,939.94,1011.74,596,4.38,1.46,-77,1 1574813267,2019-11-27 01:07,81.71,939.96,1011.77,596,4.37,1.52,-76,1 1574813327,2019-11-27 01:08,81.61,939.93,1011.74,596,4.37,1.50,-77,1 1574813387,2019-11-27 01:09,81.70,939.96,1011.76,596,4.38,1.53,-76,1 1574813447,2019-11-27 01:10,81.68,939.93,1011.74,596,4.39,1.54,-76,1 1574813507,2019-11-27 01:11,81.67,939.93,1011.74,596,4.40,1.54,-76,1 1574813567,2019-11-27 01:12,81.77,939.93,1011.74,596,4.40,1.56,-76,1 1574813627,2019-11-27 01:13,81.87,939.91,1011.72,596,4.41,1.59,-75,1 1574813687,2019-11-27 01:14,81.99,939.94,1011.75,596,4.41,1.61,-76,1 1574813747,2019-11-27 01:15,82.01,939.92,1011.73,596,4.43,1.63,-76,1 1574813807,2019-11-27 01:16,82.18,939.91,1011.71,596,4.44,1.67,-76,1 1574813867,2019-11-27 01:17,81.99,939.90,1011.71,596,4.45,1.65,-77,1 1574813928,2019-11-27 01:18,82.23,939.93,1011.73,596,4.44,1.68,-76,1 1574813988,2019-11-27 01:19,82.10,939.96,1011.77,596,4.46,1.68,-76,1 1574814048,2019-11-27 01:20,82.06,939.96,1011.77,596,4.46,1.67,-76,1 1574814108,2019-11-27 01:21,82.06,939.99,1011.80,596,4.47,1.68,-76,1 1574814168,2019-11-27 01:22,82.09,939.99,1011.80,596,4.48,1.69,-76,1 1574814228,2019-11-27 01:23,82.50,939.99,1011.80,596,4.46,1.74,-76,1 1574814288,2019-11-27 01:24,82.42,939.99,1011.79,596,4.47,1.74,-76,1 1574814348,2019-11-27 01:25,82.36,939.99,1011.79,596,4.47,1.73,-75,1 1574814408,2019-11-27 01:26,82.19,939.99,1011.80,596,4.50,1.73,-76,1 1574814468,2019-11-27 01:27,82.14,939.97,1011.77,596,4.50,1.72,-76,1 1574814528,2019-11-27 01:28,82.50,939.98,1011.78,596,4.49,1.77,-77,1 1574814588,2019-11-27 01:29,82.71,939.94,1011.75,596,4.48,1.80,-76,1 1574814648,2019-11-27 01:30,82.64,939.91,1011.72,596,4.49,1.80,-76,1 1574814708,2019-11-27 01:31,82.90,939.92,1011.73,596,4.46,1.81,-76,1 1574814768,2019-11-27 01:32,83.04,939.94,1011.75,596,4.42,1.79,-77,1 1574814828,2019-11-27 01:33,83.04,939.97,1011.78,596,4.43,1.81,-76,1 1574814888,2019-11-27 01:34,83.08,939.94,1011.75,596,4.44,1.82,-76,1 1574814948,2019-11-27 01:35,83.08,939.94,1011.75,596,4.43,1.81,-76,1 1574815008,2019-11-27 01:36,83.14,939.93,1011.74,596,4.42,1.81,-76,1 1574815068,2019-11-27 01:37,83.33,939.95,1011.75,596,4.42,1.84,-77,1 1574815128,2019-11-27 01:38,83.20,939.91,1011.72,596,4.43,1.83,-77,1 1574815188,2019-11-27 01:39,83.24,939.94,1011.74,596,4.44,1.85,-77,1 1574815248,2019-11-27 01:40,83.26,939.93,1011.73,596,4.45,1.86,-76,1 1574815308,2019-11-27 01:41,83.51,939.91,1011.71,596,4.42,1.87,-76,1 1574815369,2019-11-27 01:42,83.59,939.88,1011.69,596,4.44,1.91,-76,1 1574815429,2019-11-27 01:43,83.58,939.90,1011.71,596,4.44,1.91,-76,1 1574815489,2019-11-27 01:44,83.59,939.87,1011.68,596,4.44,1.91,-76,1 1574815549,2019-11-27 01:45,83.38,939.88,1011.69,596,4.46,1.89,-76,1 1574815609,2019-11-27 01:46,83.57,939.89,1011.69,596,4.46,1.92,-75,1 1574815669,2019-11-27 01:47,83.69,939.85,1011.66,596,4.43,1.91,-75,1 1574815729,2019-11-27 01:48,83.59,939.84,1011.65,596,4.45,1.92,-75,1 1574815789,2019-11-27 01:49,83.56,939.83,1011.64,596,4.47,1.93,-75,1 1574815849,2019-11-27 01:50,83.56,939.83,1011.64,596,4.46,1.92,-75,1 1574815909,2019-11-27 01:51,83.56,939.77,1011.58,596,4.47,1.93,-76,1 1574815969,2019-11-27 01:52,83.76,939.83,1011.64,596,4.44,1.94,-76,1 1574816029,2019-11-27 01:53,83.74,939.85,1011.65,596,4.44,1.93,-76,1 1574816089,2019-11-27 01:54,83.85,939.80,1011.61,596,4.43,1.94,-76,1 1574816149,2019-11-27 01:55,83.82,939.81,1011.61,596,4.45,1.96,-76,1 1574816209,2019-11-27 01:56,83.78,939.78,1011.59,596,4.46,1.96,-76,1 1574816269,2019-11-27 01:57,83.86,939.76,1011.57,596,4.43,1.94,-76,1 1574816329,2019-11-27 01:58,83.88,939.73,1011.54,596,4.44,1.96,-76,1 1574816389,2019-11-27 01:59,83.68,939.76,1011.57,596,4.46,1.94,-76,1 1574816449,2019-11-27 02:00,83.54,939.73,1011.53,596,4.49,1.95,-76,1 1574816509,2019-11-27 02:01,83.69,939.71,1011.51,596,4.46,1.94,-76,1 1574816569,2019-11-27 02:02,83.74,939.71,1011.52,596,4.44,1.93,-75,1 1574816629,2019-11-27 02:03,83.68,939.72,1011.52,596,4.47,1.95,-76,1 1574816689,2019-11-27 02:04,83.92,939.67,1011.48,596,4.44,1.96,-76,1 1574816750,2019-11-27 02:05,83.79,939.69,1011.50,596,4.47,1.97,-75,1 1574816810,2019-11-27 02:06,83.80,939.69,1011.50,596,4.47,1.97,-76,1 1574816870,2019-11-27 02:07,83.79,939.67,1011.48,596,4.41,1.91,-76,1 1574816930,2019-11-27 02:08,84.03,939.67,1011.48,596,4.47,2.01,-76,1 1574816990,2019-11-27 02:09,83.78,939.59,1011.40,596,4.48,1.98,-76,1 1574817050,2019-11-27 02:10,83.80,939.64,1011.45,596,4.48,1.98,-76,1 1574817110,2019-11-27 02:11,83.83,939.62,1011.43,596,4.48,1.99,-76,1 1574817170,2019-11-27 02:12,83.93,939.62,1011.42,596,4.47,1.99,-76,1 1574817230,2019-11-27 02:13,83.78,939.61,1011.42,596,4.48,1.98,-76,1 1574817290,2019-11-27 02:14,83.78,939.60,1011.41,596,4.46,1.96,-76,1 1574817350,2019-11-27 02:15,83.80,939.57,1011.37,596,4.45,1.95,-76,1 1574817410,2019-11-27 02:16,83.84,939.51,1011.32,596,4.47,1.98,-76,1 1574817470,2019-11-27 02:17,83.89,939.54,1011.34,596,4.46,1.98,-76,1 1574817530,2019-11-27 02:18,83.96,939.59,1011.40,596,4.44,1.97,-76,1 1574817590,2019-11-27 02:19,83.94,939.55,1011.35,596,4.43,1.96,-76,1 1574817650,2019-11-27 02:20,83.83,939.54,1011.34,596,4.48,1.99,-76,1 1574817710,2019-11-27 02:21,83.89,939.53,1011.34,596,4.46,1.98,-75,1 1574817770,2019-11-27 02:22,83.89,939.54,1011.34,596,4.46,1.98,-75,1 1574817830,2019-11-27 02:23,83.84,939.51,1011.32,596,4.39,1.90,-76,1 1574817890,2019-11-27 02:24,83.85,939.49,1011.30,596,4.46,1.97,-76,1 1574817950,2019-11-27 02:25,83.86,939.48,1011.29,596,4.47,1.98,-75,1 1574818010,2019-11-27 02:26,83.83,939.49,1011.30,596,4.48,1.99,-76,1 1574818070,2019-11-27 02:27,83.86,939.47,1011.27,596,4.47,1.98,-75,1 1574818130,2019-11-27 02:28,83.79,939.49,1011.29,596,4.47,1.97,-76,1 1574818191,2019-11-27 02:29,83.75,939.44,1011.24,596,4.47,1.96,-76,1 1574818251,2019-11-27 02:30,83.70,939.43,1011.23,596,4.47,1.96,-76,1 1574818311,2019-11-27 02:31,83.54,939.42,1011.22,596,4.44,1.90,-75,1 1574818371,2019-11-27 02:32,83.72,939.42,1011.22,596,4.44,1.93,-76,1 1574818431,2019-11-27 02:33,83.75,939.43,1011.24,596,4.47,1.96,-76,1 1574818491,2019-11-27 02:34,83.77,939.44,1011.25,596,4.44,1.94,-76,1 1574818551,2019-11-27 02:35,83.88,939.40,1011.21,596,4.41,1.93,-76,1 1574818611,2019-11-27 02:36,83.90,939.42,1011.23,596,4.43,1.95,-75,1 1574818671,2019-11-27 02:37,83.96,939.42,1011.22,596,4.44,1.97,-77,1 1574818731,2019-11-27 02:38,84.02,939.42,1011.22,596,4.42,1.96,-76,1 1574818791,2019-11-27 02:39,84.06,939.46,1011.27,596,4.41,1.96,-76,1 1574818851,2019-11-27 02:40,83.98,939.42,1011.23,596,4.42,1.95,-76,1 1574818911,2019-11-27 02:41,84.03,939.40,1011.21,596,4.39,1.93,-77,1 1574818971,2019-11-27 02:42,84.13,939.40,1011.21,596,4.39,1.95,-76,1 1574819031,2019-11-27 02:43,84.16,939.42,1011.23,596,4.37,1.93,-76,1 1574819091,2019-11-27 02:44,84.21,939.39,1011.20,596,4.35,1.92,-77,1 1574819151,2019-11-27 02:45,84.22,939.35,1011.15,596,4.33,1.90,-76,1 1574819211,2019-11-27 02:46,84.20,939.36,1011.17,596,4.36,1.93,-76,1 1574819271,2019-11-27 02:47,84.18,939.36,1011.17,596,4.34,1.91,-77,1 1574819331,2019-11-27 02:48,84.30,939.36,1011.17,596,4.31,1.90,-75,1 1574819391,2019-11-27 02:49,84.40,939.37,1011.17,596,4.32,1.92,-76,1 1574819451,2019-11-27 02:50,84.36,939.34,1011.14,596,4.32,1.92,-76,1 1574819511,2019-11-27 02:51,84.48,939.33,1011.14,596,4.29,1.91,-76,1 1574819572,2019-11-27 02:52,84.50,939.29,1011.10,596,4.29,1.91,-76,1 1574819632,2019-11-27 02:53,84.62,939.30,1011.11,596,4.26,1.90,-76,1 1574819692,2019-11-27 02:54,84.63,939.30,1011.11,596,4.28,1.92,-75,1 1574819752,2019-11-27 02:55,84.63,939.29,1011.10,596,4.25,1.89,-76,1 1574819812,2019-11-27 02:56,84.74,939.26,1011.07,596,4.24,1.90,-76,1 1574819872,2019-11-27 02:57,84.67,939.27,1011.08,596,4.26,1.91,-75,1 1574819932,2019-11-27 02:58,84.74,939.27,1011.08,596,4.23,1.89,-76,1 1574819992,2019-11-27 02:59,84.84,939.23,1011.04,596,4.25,1.93,-76,1 1574820052,2019-11-27 03:00,85.03,939.25,1011.05,596,4.19,1.90,-76,1 1574820112,2019-11-27 03:01,84.96,939.25,1011.06,596,4.23,1.93,-76,1 1574820172,2019-11-27 03:02,84.98,939.24,1011.05,596,4.20,1.90,-76,1 1574820232,2019-11-27 03:03,85.04,939.27,1011.08,596,4.20,1.91,-76,1 1574820292,2019-11-27 03:04,85.13,939.25,1011.05,596,4.19,1.92,-76,1 1574820352,2019-11-27 03:05,85.01,939.23,1011.04,596,4.19,1.90,-76,1 1574820412,2019-11-27 03:06,85.35,939.23,1011.04,596,4.16,1.92,-76,1 1574820472,2019-11-27 03:07,85.24,939.23,1011.04,596,4.17,1.92,-75,1 1574820532,2019-11-27 03:08,85.22,939.30,1011.11,596,4.17,1.91,-75,1 1574820592,2019-11-27 03:09,85.14,939.23,1011.03,596,4.18,1.91,-75,1 1574820652,2019-11-27 03:10,85.08,939.25,1011.06,596,4.20,1.92,-76,1 1574820712,2019-11-27 03:11,85.07,939.24,1011.05,596,4.18,1.90,-75,1 1574820772,2019-11-27 03:12,85.11,939.26,1011.07,596,4.18,1.90,-76,1 1574820832,2019-11-27 03:13,85.07,939.25,1011.06,596,4.19,1.91,-76,1 1574820892,2019-11-27 03:14,85.02,939.25,1011.05,596,4.20,1.91,-76,1 1574820952,2019-11-27 03:15,84.96,939.24,1011.04,596,4.20,1.90,-76,1 1574821012,2019-11-27 03:16,84.97,939.20,1011.00,596,4.19,1.89,-75,1 1574821073,2019-11-27 03:17,84.90,939.21,1011.01,596,4.19,1.88,-76,1 1574821133,2019-11-27 03:18,84.81,939.22,1011.03,596,4.19,1.86,-76,1 1574821193,2019-11-27 03:19,84.79,939.21,1011.02,596,4.18,1.85,-76,1 1574821253,2019-11-27 03:20,84.82,939.16,1010.97,596,4.17,1.85,-76,1 1574821313,2019-11-27 03:21,84.93,939.18,1010.99,596,4.16,1.85,-76,1 1574821373,2019-11-27 03:22,85.00,939.14,1010.94,596,4.16,1.87,-77,1 1574821433,2019-11-27 03:23,84.92,939.13,1010.94,596,4.15,1.84,-77,1 1574821493,2019-11-27 03:24,85.05,939.18,1010.99,596,4.12,1.84,-76,1 1574821553,2019-11-27 03:25,85.14,939.13,1010.93,596,4.13,1.86,-75,1 1574821613,2019-11-27 03:26,85.01,939.17,1010.98,596,4.13,1.84,-76,1 1574821673,2019-11-27 03:27,85.19,939.12,1010.92,596,4.13,1.87,-76,1 1574821733,2019-11-27 03:28,85.21,939.12,1010.93,596,4.14,1.88,-76,1 1574821793,2019-11-27 03:29,85.19,939.15,1010.96,596,4.13,1.87,-76,1 1574821853,2019-11-27 03:30,85.30,939.13,1010.94,596,4.12,1.88,-76,1 1574821913,2019-11-27 03:31,85.44,939.11,1010.92,596,4.10,1.88,-76,1 1574821973,2019-11-27 03:32,85.39,939.14,1010.94,596,4.11,1.88,-76,1 1574822033,2019-11-27 03:33,85.37,939.09,1010.90,596,4.10,1.87,-76,1 1574822093,2019-11-27 03:34,85.31,939.13,1010.94,596,4.11,1.87,-76,1 1574822153,2019-11-27 03:35,85.47,939.12,1010.93,596,4.12,1.90,-76,1 1574822213,2019-11-27 03:36,85.42,939.17,1010.97,596,4.12,1.90,-76,1 1574822273,2019-11-27 03:37,85.39,939.12,1010.93,596,4.11,1.88,-76,1 1574822333,2019-11-27 03:38,85.44,939.11,1010.92,596,4.11,1.89,-76,1 1574822393,2019-11-27 03:39,85.45,939.10,1010.90,596,4.10,1.88,-76,1 1574822453,2019-11-27 03:40,85.57,939.10,1010.90,596,4.09,1.89,-76,1 1574822514,2019-11-27 03:41,85.66,939.15,1010.96,596,4.09,1.91,-76,1 1574822574,2019-11-27 03:42,85.68,939.12,1010.93,596,4.09,1.91,-76,1 1574822634,2019-11-27 03:43,85.61,939.08,1010.89,596,4.09,1.90,-77,1 1574822694,2019-11-27 03:44,85.65,939.09,1010.90,596,4.08,1.89,-75,1 1574822754,2019-11-27 03:45,85.79,939.10,1010.90,596,4.07,1.91,-75,1 1574822814,2019-11-27 03:46,85.75,939.12,1010.92,596,4.08,1.91,-76,1 1574822874,2019-11-27 03:47,85.76,939.12,1010.93,596,4.08,1.91,-75,1 1574822934,2019-11-27 03:48,85.96,939.11,1010.92,596,4.08,1.95,-76,1 1574822994,2019-11-27 03:49,85.71,939.11,1010.91,596,4.05,1.87,-75,1 1574823054,2019-11-27 03:50,85.72,939.10,1010.91,596,4.08,1.91,-76,1 1574823114,2019-11-27 03:51,85.71,939.08,1010.89,596,4.07,1.90,-75,1 1574823174,2019-11-27 03:52,85.78,939.10,1010.90,596,4.06,1.90,-76,1 1574823234,2019-11-27 03:53,85.85,939.12,1010.92,596,4.05,1.90,-76,1 1574823294,2019-11-27 03:54,85.87,939.14,1010.95,596,4.00,1.85,-76,1 1574823354,2019-11-27 03:55,85.80,939.11,1010.92,596,4.04,1.88,-76,1 1574823414,2019-11-27 03:56,85.76,939.13,1010.94,596,4.05,1.88,-76,1 1574823474,2019-11-27 03:57,85.80,939.12,1010.93,596,4.06,1.90,-77,1 1574823534,2019-11-27 03:58,85.93,939.14,1010.95,596,4.04,1.90,-76,1 1574823594,2019-11-27 03:59,85.88,939.14,1010.95,596,4.01,1.86,-76,1 1574823654,2019-11-27 04:00,85.92,939.14,1010.95,596,4.05,1.91,-76,1 1574823714,2019-11-27 04:01,85.95,939.14,1010.95,596,4.04,1.90,-76,1 1574823774,2019-11-27 04:02,85.87,939.13,1010.94,596,4.07,1.92,-76,1 1574823835,2019-11-27 04:03,85.87,939.10,1010.91,596,4.08,1.93,-77,1 1574823895,2019-11-27 04:04,85.97,939.13,1010.94,596,4.06,1.93,-76,1 1574823955,2019-11-27 04:05,85.90,939.13,1010.93,596,4.05,1.91,-76,1 1574824015,2019-11-27 04:06,85.89,939.09,1010.90,596,4.06,1.91,-76,1 1574824075,2019-11-27 04:07,85.97,939.13,1010.93,596,4.06,1.93,-76,1 1574824135,2019-11-27 04:08,85.94,939.12,1010.93,596,4.08,1.94,-76,1 1574824195,2019-11-27 04:09,85.93,939.12,1010.93,596,4.07,1.93,-76,1 1574824255,2019-11-27 04:10,86.14,939.12,1010.92,596,4.05,1.95,-77,1 1574824315,2019-11-27 04:11,86.03,939.15,1010.96,596,4.05,1.93,-76,1 1574824375,2019-11-27 04:12,85.82,939.11,1010.92,596,4.08,1.92,-75,1 1574824435,2019-11-27 04:13,86.04,939.12,1010.93,596,4.06,1.94,-76,1 1574824495,2019-11-27 04:14,86.11,939.12,1010.93,596,4.05,1.94,-76,1 1574824555,2019-11-27 04:15,86.16,939.12,1010.93,596,4.06,1.96,-77,1 1574824615,2019-11-27 04:16,86.09,939.07,1010.87,596,4.03,1.92,-75,1 1574824675,2019-11-27 04:17,86.29,939.12,1010.93,596,4.05,1.97,-77,1 1574824735,2019-11-27 04:18,86.17,939.10,1010.91,596,4.05,1.95,-76,1 1574824795,2019-11-27 04:19,86.16,939.09,1010.90,596,4.06,1.96,-77,1 1574824855,2019-11-27 04:20,86.14,939.10,1010.91,596,4.07,1.96,-76,1 1574824915,2019-11-27 04:21,86.14,939.05,1010.86,596,4.07,1.96,-76,1 1574824975,2019-11-27 04:22,86.18,939.06,1010.87,596,4.05,1.95,-77,1 1574825035,2019-11-27 04:23,86.13,939.09,1010.90,596,4.06,1.95,-76,1 1574825095,2019-11-27 04:24,86.21,939.10,1010.91,596,4.05,1.96,-76,1 1574825155,2019-11-27 04:25,86.09,939.12,1010.92,596,4.07,1.96,-76,1 1574825215,2019-11-27 04:26,86.05,939.09,1010.90,596,4.07,1.95,-75,1 1574825276,2019-11-27 04:27,86.00,939.13,1010.94,596,4.08,1.95,-76,1 1574825336,2019-11-27 04:28,86.00,939.08,1010.89,596,4.08,1.95,-76,1 1574825396,2019-11-27 04:29,86.01,939.09,1010.90,596,4.08,1.95,-76,1 1574825456,2019-11-27 04:30,85.79,939.10,1010.91,596,4.08,1.92,-76,1 1574825516,2019-11-27 04:31,85.96,939.10,1010.90,596,4.07,1.94,-76,1 1574825576,2019-11-27 04:32,85.98,939.09,1010.89,596,4.10,1.97,-76,1 1574825636,2019-11-27 04:33,85.92,939.04,1010.85,596,4.10,1.96,-76,1 1574825696,2019-11-27 04:34,85.80,939.04,1010.84,596,4.11,1.95,-76,1 1574825756,2019-11-27 04:35,85.75,939.01,1010.81,596,4.11,1.94,-76,1 1574825816,2019-11-27 04:36,85.75,939.01,1010.81,596,4.11,1.94,-77,1 1574825876,2019-11-27 04:37,85.72,938.99,1010.80,596,4.12,1.95,-76,1 1574825936,2019-11-27 04:38,85.75,939.01,1010.82,596,4.11,1.94,-76,1 1574825996,2019-11-27 04:39,85.71,938.99,1010.80,596,4.09,1.91,-76,1 1574826056,2019-11-27 04:40,85.71,938.97,1010.78,596,4.08,1.90,-75,1 1574826116,2019-11-27 04:41,85.72,939.03,1010.84,596,4.08,1.91,-76,1 1574826176,2019-11-27 04:42,85.68,938.98,1010.79,596,4.09,1.91,-76,1 1574826236,2019-11-27 04:43,85.51,939.02,1010.83,596,4.10,1.89,-76,1 1574826296,2019-11-27 04:44,85.65,939.06,1010.86,596,4.08,1.90,-75,1 1574826356,2019-11-27 04:45,85.76,939.03,1010.84,596,4.09,1.92,-76,1 1574826416,2019-11-27 04:46,85.68,939.04,1010.85,596,4.07,1.89,-76,1 1574826476,2019-11-27 04:47,85.67,939.04,1010.85,596,4.08,1.90,-76,1 1574826536,2019-11-27 04:48,85.73,938.99,1010.80,596,4.06,1.89,-76,1 1574826596,2019-11-27 04:49,85.80,939.00,1010.80,596,4.06,1.90,-76,1 1574826656,2019-11-27 04:50,85.81,939.03,1010.84,596,4.06,1.90,-76,1 1574826716,2019-11-27 04:51,85.75,939.00,1010.81,596,4.07,1.90,-76,1 1574826777,2019-11-27 04:52,85.67,938.96,1010.77,596,4.09,1.91,-76,1 1574826837,2019-11-27 04:53,85.67,938.95,1010.76,596,4.06,1.88,-76,1 1574826897,2019-11-27 04:54,85.76,938.95,1010.76,596,4.07,1.90,-77,1 1574826957,2019-11-27 04:55,85.67,938.96,1010.77,596,4.07,1.89,-76,1 1574827017,2019-11-27 04:56,85.78,938.95,1010.75,596,4.08,1.92,-75,1 1574827077,2019-11-27 04:57,85.94,938.98,1010.79,596,4.04,1.90,-75,1 1574827137,2019-11-27 04:58,85.95,939.02,1010.83,596,4.04,1.90,-75,1 1574827197,2019-11-27 04:59,85.85,938.99,1010.80,596,4.07,1.92,-76,1 1574827257,2019-11-27 05:00,85.88,939.05,1010.86,596,4.07,1.92,-75,1 1574827317,2019-11-27 05:01,85.96,938.98,1010.78,596,4.07,1.94,-76,1 1574827377,2019-11-27 05:02,86.05,938.94,1010.75,596,4.05,1.93,-75,1 1574827437,2019-11-27 05:03,86.09,939.00,1010.80,596,4.05,1.94,-75,1 1574827497,2019-11-27 05:04,86.08,938.98,1010.79,596,4.06,1.94,-76,1 1574827557,2019-11-27 05:05,86.10,938.99,1010.80,596,4.06,1.95,-77,1 1574827617,2019-11-27 05:06,86.07,939.02,1010.83,596,4.08,1.96,-76,1 1574827677,2019-11-27 05:07,86.03,939.01,1010.82,596,4.08,1.96,-75,1 1574827737,2019-11-27 05:08,86.03,938.96,1010.76,596,4.08,1.96,-76,1 1574827797,2019-11-27 05:09,86.06,939.01,1010.82,596,4.09,1.97,-76,1 1574827857,2019-11-27 05:10,86.04,938.97,1010.77,596,4.08,1.96,-76,1 1574827917,2019-11-27 05:11,86.00,938.97,1010.77,596,4.11,1.98,-76,1 1574827977,2019-11-27 05:12,85.96,938.97,1010.78,596,4.09,1.95,-76,1 1574828037,2019-11-27 05:13,86.03,938.97,1010.78,596,4.08,1.96,-76,1 1574828098,2019-11-27 05:14,86.03,938.96,1010.77,596,4.08,1.96,-76,1 1574828158,2019-11-27 05:15,86.03,938.96,1010.77,596,4.09,1.97,-77,1 1574828218,2019-11-27 05:16,86.15,939.00,1010.81,596,4.07,1.97,-76,1 1574828278,2019-11-27 05:17,86.16,938.92,1010.73,596,4.09,1.99,-76,1 1574828338,2019-11-27 05:18,86.18,938.93,1010.74,596,4.09,1.99,-76,1 1574828398,2019-11-27 05:19,86.25,938.97,1010.77,596,4.07,1.98,-76,1 1574828458,2019-11-27 05:20,86.28,938.92,1010.73,596,4.11,2.03,-76,1 1574828518,2019-11-27 05:21,86.31,938.92,1010.73,596,4.09,2.01,-75,1 1574828578,2019-11-27 05:22,86.37,938.91,1010.72,596,4.10,2.03,-75,1 1574828638,2019-11-27 05:23,86.31,938.92,1010.73,596,4.14,2.06,-75,1 1574828698,2019-11-27 05:24,86.30,938.92,1010.73,596,4.13,2.05,-76,1 1574828758,2019-11-27 05:25,86.31,938.95,1010.76,596,4.16,2.08,-76,1 1574828818,2019-11-27 05:26,86.26,938.94,1010.75,596,4.17,2.08,-75,1 1574828878,2019-11-27 05:27,86.26,938.93,1010.74,596,4.19,2.10,-75,1 1574828938,2019-11-27 05:28,86.22,938.95,1010.76,596,4.18,2.09,-76,1 1574828998,2019-11-27 05:29,86.19,938.93,1010.73,596,4.12,2.02,-75,1 1574829058,2019-11-27 05:30,86.22,938.91,1010.72,596,4.19,2.10,-76,1 1574829118,2019-11-27 05:31,86.15,938.87,1010.68,596,4.18,2.07,-76,1 1574829178,2019-11-27 05:32,86.10,938.91,1010.72,596,4.19,2.08,-76,1 1574829238,2019-11-27 05:33,86.11,938.88,1010.68,596,4.18,2.07,-76,1 1574829298,2019-11-27 05:34,86.18,938.82,1010.63,596,4.15,2.05,-76,1 1574829358,2019-11-27 05:35,86.10,938.80,1010.61,596,4.14,2.03,-76,1 1574829418,2019-11-27 05:36,86.26,938.81,1010.62,596,4.12,2.03,-76,1 1574829478,2019-11-27 05:37,86.26,938.79,1010.60,596,4.15,2.06,-76,1 1574829538,2019-11-27 05:38,86.30,938.76,1010.56,596,4.14,2.06,-75,1 1574829599,2019-11-27 05:39,86.25,938.78,1010.58,596,4.15,2.06,-75,1 1574829659,2019-11-27 05:40,86.27,938.75,1010.56,596,4.14,2.05,-76,1 1574829719,2019-11-27 05:41,86.24,938.77,1010.58,596,4.16,2.07,-77,1 1574829779,2019-11-27 05:42,86.27,938.76,1010.57,596,4.14,2.05,-76,1 1574829839,2019-11-27 05:43,86.24,938.76,1010.57,596,4.15,2.06,-76,1 1574829899,2019-11-27 05:44,86.25,938.74,1010.54,596,4.13,2.04,-77,1 1574829959,2019-11-27 05:45,86.26,938.76,1010.56,596,4.13,2.04,-76,1 1574830019,2019-11-27 05:46,86.32,938.76,1010.57,596,4.12,2.04,-76,1 1574830079,2019-11-27 05:47,86.34,938.77,1010.58,596,4.12,2.05,-76,1 1574830139,2019-11-27 05:48,86.35,938.79,1010.60,596,4.13,2.06,-76,1 1574830199,2019-11-27 05:49,86.31,938.75,1010.56,596,4.13,2.05,-76,1 1574830259,2019-11-27 05:50,86.32,938.75,1010.56,596,4.14,2.06,-76,1 1574830319,2019-11-27 05:51,85.89,938.74,1010.54,596,4.13,1.98,-77,1 1574830379,2019-11-27 05:52,86.35,938.74,1010.55,596,4.14,2.07,-76,1 1574830439,2019-11-27 05:53,86.29,938.73,1010.54,596,4.14,2.06,-76,1 1574830499,2019-11-27 05:54,86.30,938.73,1010.54,596,4.15,2.07,-76,1 1574830559,2019-11-27 05:55,86.61,938.71,1010.52,596,4.14,2.11,-76,1 1574830619,2019-11-27 05:56,86.38,938.72,1010.53,596,4.15,2.08,-76,1 1574830679,2019-11-27 05:57,86.42,938.69,1010.50,596,4.16,2.10,-76,1 1574830739,2019-11-27 05:58,86.36,938.69,1010.50,596,4.17,2.10,-76,1 1574830799,2019-11-27 05:59,86.42,938.70,1010.51,596,4.16,2.10,-76,1 1574830859,2019-11-27 06:00,86.48,938.69,1010.50,596,4.18,2.13,-76,1 1574830919,2019-11-27 06:01,86.44,938.72,1010.53,596,4.18,2.12,-77,1 1574830980,2019-11-27 06:03,86.46,938.71,1010.52,596,4.19,2.14,-77,1 1574831040,2019-11-27 06:04,86.57,938.70,1010.51,596,4.17,2.13,-76,1 1574831100,2019-11-27 06:05,86.60,938.73,1010.54,596,4.18,2.15,-76,1 1574831160,2019-11-27 06:06,86.56,938.67,1010.48,596,4.19,2.15,-77,1 1574831220,2019-11-27 06:07,86.59,938.71,1010.52,596,4.18,2.15,-76,1 1574831280,2019-11-27 06:08,86.60,938.70,1010.51,596,4.22,2.19,-76,1 1574831340,2019-11-27 06:09,86.59,938.66,1010.47,596,4.22,2.18,-75,1 1574831400,2019-11-27 06:10,86.55,938.66,1010.46,596,4.23,2.19,-76,1 1574831460,2019-11-27 06:11,86.50,938.65,1010.45,596,4.25,2.20,-76,1 1574831520,2019-11-27 06:12,86.33,938.64,1010.45,596,4.28,2.20,-76,1 1574831580,2019-11-27 06:13,86.41,938.66,1010.46,596,4.29,2.23,-77,1 1574831640,2019-11-27 06:14,86.43,938.62,1010.42,596,4.28,2.22,-76,1 1574831700,2019-11-27 06:15,86.42,938.61,1010.42,596,4.29,2.23,-76,1 1574831760,2019-11-27 06:16,86.33,938.61,1010.41,596,4.22,2.14,-76,1 1574831820,2019-11-27 06:17,86.24,938.61,1010.41,596,4.34,2.25,-76,1 1574831880,2019-11-27 06:18,86.18,938.62,1010.42,596,4.36,2.26,-76,1 1574831940,2019-11-27 06:19,86.17,938.62,1010.43,596,4.37,2.26,-76,1 1574832000,2019-11-27 06:20,86.09,938.61,1010.42,596,4.40,2.28,-76,1 1574832060,2019-11-27 06:21,86.08,938.59,1010.39,596,4.38,2.26,-76,1 1574832120,2019-11-27 06:22,86.07,938.59,1010.40,596,4.38,2.26,-76,1 1574832180,2019-11-27 06:23,85.98,938.60,1010.41,596,4.41,2.27,-76,1 1574832240,2019-11-27 06:24,85.94,938.57,1010.38,596,4.42,2.28,-77,1 1574832300,2019-11-27 06:25,85.92,938.57,1010.38,596,4.45,2.30,-76,1 1574832360,2019-11-27 06:26,85.83,938.55,1010.36,596,4.46,2.30,-76,1 1574832420,2019-11-27 06:27,85.73,938.48,1010.29,596,4.42,2.24,-76,1 1574832481,2019-11-27 06:28,85.71,938.52,1010.33,596,4.48,2.30,-76,1 1574832541,2019-11-27 06:29,85.70,938.53,1010.33,596,4.48,2.30,-76,1 1574832601,2019-11-27 06:30,85.63,938.49,1010.29,596,4.50,2.30,-77,1 1574832661,2019-11-27 06:31,85.60,938.48,1010.29,596,4.51,2.31,-76,1 1574832721,2019-11-27 06:32,85.52,938.54,1010.34,596,4.55,2.34,-76,1 1574832781,2019-11-27 06:33,85.43,938.49,1010.29,596,4.54,2.31,-76,1 1574832841,2019-11-27 06:34,85.43,938.50,1010.30,596,4.56,2.33,-77,1 1574832901,2019-11-27 06:35,85.38,938.48,1010.29,596,4.58,2.34,-76,1 1574832961,2019-11-27 06:36,85.31,938.45,1010.26,596,4.59,2.34,-76,1 1574833021,2019-11-27 06:37,85.26,938.44,1010.25,596,4.60,2.34,-76,1 1574833081,2019-11-27 06:38,85.25,938.46,1010.27,596,4.60,2.34,-76,1 1574833141,2019-11-27 06:39,85.23,938.46,1010.27,596,4.61,2.35,-77,1 1574833201,2019-11-27 06:40,85.12,938.45,1010.26,596,4.63,2.35,-77,1 1574833261,2019-11-27 06:41,85.10,938.43,1010.24,596,4.65,2.37,-77,1 1574833321,2019-11-27 06:42,85.06,938.46,1010.27,596,4.64,2.35,-76,1 1574833381,2019-11-27 06:43,85.09,938.46,1010.27,596,4.64,2.35,-76,1 1574833441,2019-11-27 06:44,85.07,938.49,1010.30,596,4.65,2.36,-75,1 1574833501,2019-11-27 06:45,84.98,938.50,1010.31,596,4.67,2.37,-77,1 1574833561,2019-11-27 06:46,84.95,938.50,1010.30,596,4.67,2.36,-76,1 1574833621,2019-11-27 06:47,84.99,938.48,1010.29,596,4.66,2.36,-76,1 1574833681,2019-11-27 06:48,85.01,938.48,1010.28,596,4.67,2.37,-76,1 1574833741,2019-11-27 06:49,85.09,938.45,1010.26,596,4.65,2.36,-77,1 1574833801,2019-11-27 06:50,85.10,938.42,1010.22,596,4.66,2.38,-76,1 1574833861,2019-11-27 06:51,85.02,938.44,1010.25,596,4.68,2.38,-76,1 1574833922,2019-11-27 06:52,84.98,938.46,1010.27,596,4.69,2.38,-75,1 1574833982,2019-11-27 06:53,85.03,938.32,1010.12,596,4.68,2.38,-77,1 1574834042,2019-11-27 06:54,84.98,938.49,1010.30,596,4.70,2.39,-76,1 1574834102,2019-11-27 06:55,85.03,938.46,1010.27,596,4.68,2.38,-76,1 1574834162,2019-11-27 06:56,84.99,938.43,1010.24,596,4.70,2.40,-76,1 1574834222,2019-11-27 06:57,85.04,938.39,1010.20,596,4.68,2.38,-76,1 1574834282,2019-11-27 06:58,85.01,938.39,1010.20,596,4.67,2.37,-75,1 1574834342,2019-11-27 06:59,85.01,938.36,1010.17,596,4.68,2.38,-76,1 1574834402,2019-11-27 07:00,84.79,938.33,1010.14,596,4.67,2.33,-76,1 1574834462,2019-11-27 07:01,85.01,938.30,1010.11,596,4.65,2.35,-77,1 1574834522,2019-11-27 07:02,85.06,938.28,1010.08,596,4.65,2.36,-76,1 1574834582,2019-11-27 07:03,85.05,938.24,1010.05,596,4.66,2.37,-76,1 1574834642,2019-11-27 07:04,85.08,938.27,1010.08,596,4.62,2.33,-77,1 1574834702,2019-11-27 07:05,85.07,938.25,1010.05,596,4.63,2.34,-76,1 1574834762,2019-11-27 07:06,85.09,938.26,1010.07,596,4.62,2.33,-76,1 1574834822,2019-11-27 07:07,85.13,938.26,1010.06,596,4.62,2.34,-76,1 1574834882,2019-11-27 07:08,85.11,938.29,1010.10,596,4.62,2.34,-77,1 1574834942,2019-11-27 07:09,85.17,938.23,1010.03,596,4.60,2.33,-76,1 1574835002,2019-11-27 07:10,85.17,938.25,1010.06,596,4.60,2.33,-76,1 1574835062,2019-11-27 07:11,85.18,938.27,1010.07,596,4.61,2.34,-76,1 1574835122,2019-11-27 07:12,85.26,938.25,1010.06,596,4.61,2.35,-76,1 1574835182,2019-11-27 07:13,85.47,938.22,1010.03,596,4.60,2.38,-76,1 1574835242,2019-11-27 07:14,85.19,938.23,1010.04,596,4.59,2.32,-76,1 1574835303,2019-11-27 07:15,85.15,938.24,1010.04,596,4.60,2.32,-76,1 1574835363,2019-11-27 07:16,85.11,938.22,1010.03,596,4.61,2.33,-75,1 1574835423,2019-11-27 07:17,85.11,938.19,1009.99,596,4.62,2.34,-75,1 1574835483,2019-11-27 07:18,85.12,938.22,1010.03,596,4.60,2.32,-76,1 1574835543,2019-11-27 07:19,85.10,938.22,1010.03,596,4.62,2.34,-76,1 1574835603,2019-11-27 07:20,85.15,938.22,1010.03,596,4.61,2.33,-76,1 1574835663,2019-11-27 07:21,85.19,938.25,1010.06,596,4.60,2.33,-75,1 1574835723,2019-11-27 07:22,85.19,938.27,1010.07,596,4.60,2.33,-76,1 1574835783,2019-11-27 07:23,85.15,938.24,1010.04,596,4.60,2.32,-75,1 1574835843,2019-11-27 07:24,85.09,938.28,1010.09,596,4.60,2.31,-76,1 1574835903,2019-11-27 07:25,85.09,938.28,1010.09,596,4.62,2.33,-77,1 1574835963,2019-11-27 07:26,85.02,938.27,1010.08,596,4.62,2.32,-76,1 1574836023,2019-11-27 07:27,85.05,938.25,1010.06,596,4.63,2.34,-76,1 1574836083,2019-11-27 07:28,85.03,938.27,1010.08,596,4.63,2.33,-77,1 1574836143,2019-11-27 07:29,84.96,938.28,1010.09,596,4.66,2.35,-77,1 1574836203,2019-11-27 07:30,84.88,938.26,1010.07,596,4.68,2.36,-76,1 1574836263,2019-11-27 07:31,84.64,938.24,1010.05,596,4.69,2.33,-77,1 1574836323,2019-11-27 07:32,84.83,938.26,1010.07,596,4.68,2.35,-76,1 1574836383,2019-11-27 07:33,84.87,938.22,1010.03,596,4.71,2.39,-76,1 1574836443,2019-11-27 07:34,84.81,938.27,1010.08,596,4.72,2.39,-76,1 1574836503,2019-11-27 07:35,84.77,938.28,1010.09,596,4.72,2.38,-76,1 1574836563,2019-11-27 07:36,84.87,938.24,1010.05,596,4.76,2.43,-76,1 1574836623,2019-11-27 07:37,84.74,938.25,1010.06,596,4.77,2.42,-77,1 1574836683,2019-11-27 07:38,84.62,938.29,1010.10,596,4.79,2.42,-76,1 1574836743,2019-11-27 07:39,84.59,938.24,1010.05,596,4.82,2.45,-77,1 1574836804,2019-11-27 07:40,84.34,938.23,1010.04,596,4.83,2.42,-77,1 1574836864,2019-11-27 07:41,84.30,938.23,1010.04,596,4.86,2.44,-76,1 1574836924,2019-11-27 07:42,84.40,938.23,1010.04,596,4.87,2.46,-76,1 1574836984,2019-11-27 07:43,84.44,938.18,1009.99,596,4.88,2.48,-76,1 1574837044,2019-11-27 07:44,84.37,938.23,1010.03,596,4.88,2.47,-75,1 1574837104,2019-11-27 07:45,84.24,938.24,1010.05,596,4.91,2.48,-75,1 1574837164,2019-11-27 07:46,84.22,938.23,1010.04,596,4.92,2.48,-76,1 1574837224,2019-11-27 07:47,84.11,938.27,1010.07,596,4.98,2.52,-76,1 1574837284,2019-11-27 07:48,84.02,938.23,1010.04,596,4.96,2.49,-76,1 1574837344,2019-11-27 07:49,84.13,938.24,1010.04,596,4.97,2.52,-75,1 1574837404,2019-11-27 07:50,84.14,938.23,1010.04,596,5.00,2.55,-76,1 1574837464,2019-11-27 07:51,84.00,938.20,1010.00,596,5.03,2.56,-77,1 1574837524,2019-11-27 07:52,84.02,938.17,1009.97,596,5.02,2.55,-76,1 1574837584,2019-11-27 07:53,83.95,938.17,1009.98,596,5.01,2.53,-76,1 1574837644,2019-11-27 07:54,83.95,938.17,1009.98,596,5.02,2.54,-76,1 1574837704,2019-11-27 07:55,83.88,938.15,1009.96,596,5.05,2.56,-77,1 1574837764,2019-11-27 07:56,83.87,938.12,1009.93,596,5.04,2.54,-75,1 1574837824,2019-11-27 07:57,83.84,938.15,1009.96,596,5.04,2.54,-76,1 1574837884,2019-11-27 07:58,83.98,938.14,1009.95,596,5.06,2.58,-76,1 1574837944,2019-11-27 07:59,83.91,938.14,1009.95,596,5.07,2.58,-76,1 1574838004,2019-11-27 08:00,83.89,938.14,1009.95,596,5.11,2.61,-76,1 1574838064,2019-11-27 08:01,83.98,938.14,1009.95,596,5.09,2.61,-76,1 1574838124,2019-11-27 08:02,83.93,938.17,1009.97,596,5.10,2.61,-77,1 1574838185,2019-11-27 08:03,83.84,938.12,1009.93,596,5.11,2.61,-76,1 1574838245,2019-11-27 08:04,83.80,938.13,1009.94,596,5.13,2.62,-77,1 1574838305,2019-11-27 08:05,83.77,938.13,1009.94,596,5.12,2.61,-76,1 1574838365,2019-11-27 08:06,83.65,938.13,1009.94,596,5.12,2.58,-76,1 1574838425,2019-11-27 08:07,83.69,938.12,1009.92,596,5.13,2.60,-76,1 1574838485,2019-11-27 08:08,83.48,938.11,1009.91,596,5.12,2.56,-76,1 1574838545,2019-11-27 08:09,83.62,938.08,1009.88,596,5.14,2.60,-76,1 1574838605,2019-11-27 08:10,83.69,938.17,1009.98,596,5.19,2.66,-76,1 1574838665,2019-11-27 08:11,83.58,938.14,1009.95,596,5.17,2.62,-76,1 1574838725,2019-11-27 08:12,83.81,938.19,1010.00,596,5.20,2.69,-76,1 1574838785,2019-11-27 08:13,83.63,938.12,1009.93,596,5.22,2.68,-76,1 1574838845,2019-11-27 08:14,83.78,938.14,1009.95,596,5.22,2.70,-76,1 1574838905,2019-11-27 08:15,83.83,938.13,1009.94,596,5.21,2.70,-76,1 1574838965,2019-11-27 08:16,83.62,938.20,1010.01,596,5.25,2.71,-76,1 1574839025,2019-11-27 08:17,83.54,938.15,1009.96,596,5.24,2.68,-75,1 1574839085,2019-11-27 08:18,83.54,938.20,1010.01,596,5.28,2.72,-76,1 1574839145,2019-11-27 08:19,83.95,938.19,1009.99,596,5.28,2.79,-76,1 1574839205,2019-11-27 08:20,83.81,938.24,1010.05,596,5.24,2.73,-76,1 1574839265,2019-11-27 08:21,83.72,938.19,1009.99,596,5.26,2.73,-76,1 1574839325,2019-11-27 08:22,83.54,938.22,1010.03,596,5.26,2.70,-76,1 1574839385,2019-11-27 08:23,83.50,938.24,1010.04,596,5.29,2.73,-76,1 1574839445,2019-11-27 08:24,83.45,938.17,1009.98,596,5.30,2.73,-76,1 1574839505,2019-11-27 08:25,83.95,938.24,1010.05,596,5.31,2.82,-77,1 1574839565,2019-11-27 08:26,83.72,938.20,1010.01,596,5.33,2.80,-76,1 1574839625,2019-11-27 08:27,83.73,938.19,1010.00,596,5.31,2.78,-76,1 1574839686,2019-11-27 08:28,83.62,938.21,1010.01,596,5.33,2.78,-76,1 1574839746,2019-11-27 08:29,83.75,938.19,1010.00,596,5.32,2.80,-75,1 1574839806,2019-11-27 08:30,83.44,938.15,1009.96,596,5.31,2.74,-76,1 1574839866,2019-11-27 08:31,83.44,938.19,1010.00,596,5.31,2.73,-76,1 1574839926,2019-11-27 08:32,83.49,938.21,1010.01,596,5.29,2.72,-75,1 1574839986,2019-11-27 08:33,83.40,938.23,1010.03,596,5.28,2.70,-76,1 1574840046,2019-11-27 08:34,83.54,938.22,1010.03,596,5.28,2.72,-75,1 1574840106,2019-11-27 08:35,83.60,938.19,1010.00,596,5.29,2.74,-76,1 1574840166,2019-11-27 08:36,83.58,938.20,1010.01,596,5.28,2.73,-76,1 1574840226,2019-11-27 08:37,83.51,938.23,1010.04,596,5.27,2.71,-75,1 1574840286,2019-11-27 08:38,83.58,938.20,1010.01,596,5.28,2.73,-75,1 1574840346,2019-11-27 08:39,83.62,938.19,1009.99,596,5.29,2.75,-76,1 1574840406,2019-11-27 08:40,83.49,938.17,1009.98,596,5.27,2.71,-76,1 1574840466,2019-11-27 08:41,83.60,938.13,1009.94,596,5.23,2.68,-76,1 1574840526,2019-11-27 08:42,83.74,938.14,1009.95,596,5.22,2.70,-76,1 1574840586,2019-11-27 08:43,83.48,938.15,1009.96,596,5.27,2.70,-77,1 1574840646,2019-11-27 08:44,83.76,938.13,1009.94,596,5.25,2.73,-76,1 1574840706,2019-11-27 08:45,83.54,938.09,1009.90,596,5.25,2.69,-77,1 1574840766,2019-11-27 08:46,83.72,938.03,1009.84,596,5.24,2.71,-76,1 1574840826,2019-11-27 08:47,83.62,938.14,1009.94,596,5.24,2.70,-75,1 1574840886,2019-11-27 08:48,83.85,938.08,1009.89,596,5.21,2.71,-77,1 1574840946,2019-11-27 08:49,83.92,938.10,1009.91,596,5.25,2.76,-76,1 1574841006,2019-11-27 08:50,84.12,938.09,1009.90,596,5.27,2.81,-77,1 1574841067,2019-11-27 08:51,84.17,938.07,1009.88,596,5.29,2.84,-76,1 1574841127,2019-11-27 08:52,84.03,938.02,1009.82,596,5.28,2.81,-76,1 1574841187,2019-11-27 08:53,84.14,937.99,1009.80,596,5.27,2.81,-76,1 1574841247,2019-11-27 08:54,83.92,938.05,1009.86,596,5.26,2.77,-77,1 1574841307,2019-11-27 08:55,83.75,938.06,1009.86,596,5.29,2.77,-76,1 1574841367,2019-11-27 08:56,83.74,937.99,1009.80,596,5.29,2.77,-76,1 1574841427,2019-11-27 08:57,83.83,937.93,1009.74,596,5.30,2.79,-76,1 1574841487,2019-11-27 08:58,83.76,937.98,1009.79,596,5.29,2.77,-76,1 1574841547,2019-11-27 08:59,83.97,937.96,1009.77,596,5.32,2.83,-76,1 1574841607,2019-11-27 09:00,83.92,938.00,1009.81,596,5.22,2.73,-77,1 1574841667,2019-11-27 09:01,83.83,938.00,1009.80,596,5.35,2.84,-76,1 1574841727,2019-11-27 09:02,83.90,937.93,1009.74,596,5.34,2.84,-77,1 1574841787,2019-11-27 09:03,83.67,937.97,1009.78,596,5.36,2.82,-77,1 1574841847,2019-11-27 09:04,83.79,938.01,1009.82,596,5.38,2.86,-76,1 1574841907,2019-11-27 09:05,83.53,937.95,1009.76,596,5.40,2.84,-76,1 1574841967,2019-11-27 09:06,83.49,937.95,1009.76,596,5.42,2.85,-76,1 1574842027,2019-11-27 09:07,83.63,937.95,1009.76,596,5.45,2.90,-76,1 1574842087,2019-11-27 09:08,83.58,937.89,1009.70,596,5.47,2.92,-76,1 1574842147,2019-11-27 09:09,83.44,937.92,1009.73,596,5.49,2.91,-76,1 1574842207,2019-11-27 09:10,83.50,937.91,1009.71,596,5.52,2.95,-76,1 1574842267,2019-11-27 09:11,83.26,937.90,1009.70,596,5.55,2.94,-76,1 1574842327,2019-11-27 09:12,83.07,937.86,1009.67,596,5.57,2.93,-76,1 1574842387,2019-11-27 09:13,83.01,937.88,1009.68,596,5.59,2.94,-76,1 1574842447,2019-11-27 09:14,83.05,937.90,1009.71,596,5.62,2.97,-75,1 1574842508,2019-11-27 09:15,82.88,937.89,1009.70,596,5.66,2.98,-76,1 1574842631,2019-11-27 09:17,83.26,937.92,1009.73,596,5.73,3.12,-76,1 1574842691,2019-11-27 09:18,83.31,937.91,1009.72,596,5.73,3.13,-76,1 1574842751,2019-11-27 09:19,83.42,937.86,1009.67,596,5.82,3.23,-75,1 1574842811,2019-11-27 09:20,82.86,937.84,1009.64,596,5.86,3.18,-76,1 1574842871,2019-11-27 09:21,82.84,937.78,1009.58,596,5.90,3.21,-76,1 1574842931,2019-11-27 09:22,82.08,937.78,1009.59,596,5.94,3.12,-76,1 1574842991,2019-11-27 09:23,81.89,937.79,1009.60,596,5.96,3.11,-76,1 1574843051,2019-11-27 09:24,81.90,937.77,1009.57,596,6.01,3.16,-77,1 1574843111,2019-11-27 09:25,82.18,937.77,1009.58,596,6.07,3.26,-76,1 1574843171,2019-11-27 09:26,81.82,937.78,1009.58,596,6.11,3.24,-76,1 1574843231,2019-11-27 09:27,82.27,937.74,1009.55,596,6.18,3.39,-76,1 1574843291,2019-11-27 09:28,81.97,937.73,1009.54,596,6.23,3.38,-76,1 1574843351,2019-11-27 09:29,81.98,937.64,1009.45,596,6.27,3.43,-77,1 1574843411,2019-11-27 09:30,81.61,937.70,1009.50,596,6.31,3.40,-76,1 1574843471,2019-11-27 09:31,81.84,937.71,1009.52,596,6.38,3.51,-75,1 1574843531,2019-11-27 09:32,81.48,937.75,1009.55,596,6.42,3.49,-76,1 1574843591,2019-11-27 09:33,80.64,937.76,1009.56,596,6.46,3.38,-76,1 1574843651,2019-11-27 09:34,81.17,937.75,1009.56,596,6.55,3.56,-76,1 1574843711,2019-11-27 09:35,81.61,937.71,1009.52,596,6.61,3.69,-76,1 1574843771,2019-11-27 09:36,80.66,937.69,1009.49,596,6.64,3.56,-76,1 1574843831,2019-11-27 09:37,80.28,937.74,1009.55,596,6.71,3.56,-76,1 1574843891,2019-11-27 09:38,79.61,937.72,1009.53,596,6.73,3.46,-76,1 1574843951,2019-11-27 09:39,79.85,937.77,1009.57,596,6.78,3.55,-76,1 1574844012,2019-11-27 09:40,80.02,937.78,1009.59,596,6.87,3.67,-76,1 1574844072,2019-11-27 09:41,80.30,937.82,1009.63,596,6.90,3.75,-76,1 1574844132,2019-11-27 09:42,79.91,937.85,1009.66,596,6.95,3.73,-77,1 1574844192,2019-11-27 09:43,79.81,937.83,1009.63,596,7.01,3.77,-76,1 1574844252,2019-11-27 09:44,79.47,937.81,1009.61,596,7.06,3.76,-77,1 1574844312,2019-11-27 09:45,78.29,937.71,1009.52,596,7.11,3.59,-76,1 1574844372,2019-11-27 09:46,77.38,937.78,1009.58,596,7.13,3.45,-77,1 1574844432,2019-11-27 09:47,78.04,937.76,1009.57,596,7.21,3.64,-77,1 1574844492,2019-11-27 09:48,77.96,937.82,1009.63,596,7.21,3.63,-76,1 1574844552,2019-11-27 09:49,77.23,937.86,1009.67,596,7.26,3.54,-77,1 1574844612,2019-11-27 09:50,77.24,937.83,1009.64,596,7.32,3.60,-76,1 1574844672,2019-11-27 09:51,77.16,937.87,1009.68,596,7.34,3.61,-77,1 1574844732,2019-11-27 09:52,76.18,937.89,1009.70,596,7.40,3.49,-76,1 1574844792,2019-11-27 09:53,76.44,937.91,1009.71,596,7.48,3.61,-76,1 1574844852,2019-11-27 09:54,76.21,937.93,1009.74,596,7.47,3.56,-76,1 1574844912,2019-11-27 09:55,75.43,937.90,1009.71,596,7.47,3.41,-76,1 1574844972,2019-11-27 09:56,75.43,937.86,1009.67,596,7.50,3.44,-76,1 1574845032,2019-11-27 09:57,75.53,937.91,1009.72,596,7.52,3.48,-76,1 1574845092,2019-11-27 09:58,75.93,937.88,1009.69,596,7.60,3.63,-77,1 1574845152,2019-11-27 09:59,75.61,937.82,1009.63,596,7.64,3.61,-76,1 1574845212,2019-11-27 10:00,76.00,937.84,1009.65,596,7.68,3.73,-76,1 1574845272,2019-11-27 10:01,76.24,937.73,1009.54,596,7.66,3.75,-77,1 1574845333,2019-11-27 10:02,75.12,937.69,1009.50,596,7.69,3.57,-77,1 1574845393,2019-11-27 10:03,75.59,937.65,1009.46,596,7.70,3.67,-76,1 1574845453,2019-11-27 10:04,75.13,937.64,1009.44,596,7.70,3.58,-76,1 1574845513,2019-11-27 10:05,75.17,937.69,1009.50,596,7.67,3.56,-76,1 1574845573,2019-11-27 10:06,75.17,937.62,1009.43,596,7.69,3.58,-76,1 1574845633,2019-11-27 10:07,75.41,937.59,1009.39,596,7.70,3.63,-76,1 1574845693,2019-11-27 10:08,75.19,937.62,1009.42,596,7.72,3.61,-77,1 1574845753,2019-11-27 10:09,75.04,937.62,1009.43,596,7.76,3.62,-76,1 1574845813,2019-11-27 10:10,75.39,937.62,1009.42,596,7.72,3.65,-76,1 1574845873,2019-11-27 10:11,75.35,937.53,1009.34,596,7.72,3.64,-76,1 1574845933,2019-11-27 10:12,75.30,937.58,1009.39,596,7.77,3.68,-76,1 1574845993,2019-11-27 10:13,75.42,937.58,1009.38,596,7.80,3.73,-77,1 1574846053,2019-11-27 10:14,75.02,937.57,1009.37,596,7.79,3.65,-77,1 1574846113,2019-11-27 10:15,74.94,937.51,1009.32,596,7.80,3.64,-76,1 1574846173,2019-11-27 10:16,75.03,937.48,1009.29,596,7.81,3.67,-76,1 1574846233,2019-11-27 10:17,74.89,937.43,1009.23,596,7.85,3.68,-76,1 1574846293,2019-11-27 10:18,74.71,937.46,1009.27,596,7.89,3.68,-76,1 1574846353,2019-11-27 10:19,74.56,937.46,1009.27,596,7.91,3.68,-76,1 1574846413,2019-11-27 10:20,74.16,937.48,1009.29,596,7.96,3.65,-76,1 1574846473,2019-11-27 10:21,74.64,937.39,1009.20,596,8.05,3.83,-77,1 1574846533,2019-11-27 10:22,74.06,937.33,1009.13,596,8.09,3.75,-77,1 1574846593,2019-11-27 10:23,73.99,937.32,1009.12,596,8.10,3.75,-76,1 1574846653,2019-11-27 10:24,74.41,937.33,1009.14,596,8.16,3.89,-76,1 1574846713,2019-11-27 10:25,74.09,937.29,1009.10,596,8.18,3.85,-77,1 1574846774,2019-11-27 10:26,74.32,937.34,1009.15,596,8.23,3.94,-77,1 1574846834,2019-11-27 10:27,73.74,937.34,1009.14,596,8.22,3.82,-77,1 1574846894,2019-11-27 10:28,73.86,937.42,1009.22,596,8.26,3.88,-76,1 1574846954,2019-11-27 10:29,74.34,937.34,1009.15,596,8.28,3.99,-77,1 1574847014,2019-11-27 10:30,73.55,937.33,1009.14,596,8.28,3.84,-76,1 1574847074,2019-11-27 10:31,72.78,937.31,1009.12,596,8.24,3.65,-77,1 1574847134,2019-11-27 10:32,73.00,937.32,1009.13,596,8.31,3.76,-77,1 1574847194,2019-11-27 10:33,73.20,937.32,1009.13,596,8.35,3.84,-76,1 1574847254,2019-11-27 10:34,72.43,937.31,1009.12,596,8.34,3.68,-76,1 1574847314,2019-11-27 10:35,71.94,937.28,1009.09,596,8.34,3.58,-77,1 1574847374,2019-11-27 10:36,71.90,937.22,1009.03,596,8.31,3.55,-77,1 1574847434,2019-11-27 10:37,72.57,937.26,1009.06,596,8.35,3.72,-76,1 1574847494,2019-11-27 10:38,72.02,937.26,1009.06,596,8.35,3.61,-76,1 1574847554,2019-11-27 10:39,71.84,937.33,1009.13,596,8.39,3.61,-77,1 1574847614,2019-11-27 10:40,72.59,937.24,1009.05,596,8.42,3.79,-77,1 1574847674,2019-11-27 10:41,71.94,937.19,1008.99,596,8.45,3.69,-76,1 1574847734,2019-11-27 10:42,71.63,937.17,1008.98,596,8.48,3.66,-77,1 1574847794,2019-11-27 10:43,71.90,937.20,1009.01,596,8.58,3.81,-76,1 1574847854,2019-11-27 10:44,71.14,937.15,1008.96,596,8.61,3.69,-77,1 1574847914,2019-11-27 10:45,71.07,937.11,1008.92,596,8.67,3.73,-77,1 1574847974,2019-11-27 10:46,70.69,937.09,1008.89,596,8.72,3.70,-76,1 1574848034,2019-11-27 10:47,71.09,937.02,1008.82,596,8.74,3.80,-76,1 1574848094,2019-11-27 10:48,70.97,936.97,1008.78,596,8.80,3.83,-76,1 1574848154,2019-11-27 10:49,71.18,937.01,1008.82,596,8.89,3.96,-77,1 1574848215,2019-11-27 10:50,70.42,937.00,1008.81,596,8.94,3.86,-76,1 1574848275,2019-11-27 10:51,70.52,936.94,1008.75,596,9.02,3.95,-76,1 1574848335,2019-11-27 10:52,70.16,936.97,1008.77,596,9.07,3.93,-76,1 1574848395,2019-11-27 10:53,69.96,936.97,1008.77,596,9.15,3.97,-76,1 1574848455,2019-11-27 10:54,70.38,936.97,1008.78,596,9.25,4.15,-76,1 1574848515,2019-11-27 10:55,69.26,936.93,1008.73,596,9.24,3.91,-76,1 1574848575,2019-11-27 10:56,68.84,936.97,1008.77,596,9.32,3.90,-78,1 1574848635,2019-11-27 10:57,69.09,936.96,1008.77,596,9.39,4.02,-77,1 1574848695,2019-11-27 10:58,69.37,936.95,1008.75,596,9.43,4.11,-77,1 1574848755,2019-11-27 10:59,68.22,936.92,1008.72,596,9.43,3.88,-77,1 1574848815,2019-11-27 11:00,68.23,936.90,1008.71,596,9.50,3.95,-76,1 1574848875,2019-11-27 11:01,68.12,936.90,1008.71,596,9.55,3.97,-76,1 1574848935,2019-11-27 11:02,68.14,936.89,1008.70,596,9.58,4.00,-76,1 1574848995,2019-11-27 11:03,66.55,936.93,1008.73,596,9.60,3.69,-77,1 1574849055,2019-11-27 11:04,67.09,936.84,1008.65,596,9.66,3.86,-78,1 1574849115,2019-11-27 11:05,66.67,936.83,1008.64,596,9.74,3.84,-77,1 1574849175,2019-11-27 11:06,66.79,936.88,1008.69,596,9.80,3.93,-77,1 1574849235,2019-11-27 11:07,65.76,936.84,1008.65,596,9.80,3.71,-77,1 1574849295,2019-11-27 11:08,64.77,936.86,1008.67,596,9.83,3.52,-77,1 1574849355,2019-11-27 11:09,65.81,936.90,1008.70,596,9.89,3.80,-77,1 1574849415,2019-11-27 11:10,65.67,936.79,1008.60,596,9.87,3.76,-76,1 1574849475,2019-11-27 11:11,64.28,936.88,1008.68,596,9.85,3.43,-76,1 1574849536,2019-11-27 11:12,65.00,936.72,1008.53,596,9.78,3.52,-77,1 1574849596,2019-11-27 11:13,64.60,936.70,1008.51,596,9.74,3.40,-76,1 1574849656,2019-11-27 11:14,64.80,936.84,1008.65,596,9.65,3.35,-77,1 1574849716,2019-11-27 11:15,65.04,936.78,1008.59,596,9.63,3.39,-76,1 1574849776,2019-11-27 11:16,64.94,936.76,1008.57,596,9.65,3.39,-76,1 1574849836,2019-11-27 11:17,64.99,936.77,1008.58,596,9.66,3.41,-77,1 1574849896,2019-11-27 11:18,65.21,936.75,1008.56,596,9.66,3.45,-77,1 1574849956,2019-11-27 11:19,65.49,936.78,1008.59,596,9.70,3.55,-77,1 1574850016,2019-11-27 11:20,65.38,936.72,1008.52,596,9.75,3.58,-77,1 1574850076,2019-11-27 11:21,65.52,936.65,1008.46,596,9.78,3.64,-76,1 1574850136,2019-11-27 11:22,64.74,936.61,1008.42,596,9.70,3.39,-76,1 1574850196,2019-11-27 11:23,64.34,936.61,1008.41,596,9.72,3.32,-77,1 1574850256,2019-11-27 11:24,64.48,936.60,1008.41,596,9.67,3.31,-77,1 1574850316,2019-11-27 11:25,64.59,936.51,1008.31,596,9.68,3.34,-77,1 1574850376,2019-11-27 11:26,64.48,936.58,1008.39,596,9.69,3.32,-77,1 1574850436,2019-11-27 11:27,64.14,936.52,1008.32,596,9.71,3.27,-77,1 1574850496,2019-11-27 11:28,64.64,936.60,1008.41,596,9.79,3.45,-76,1 1574850556,2019-11-27 11:29,64.03,936.64,1008.45,596,9.75,3.28,-77,1 1574850616,2019-11-27 11:30,64.03,936.60,1008.41,596,9.83,3.36,-77,1 1574850676,2019-11-27 11:31,64.38,936.60,1008.41,596,9.94,3.54,-77,1 1574850736,2019-11-27 11:32,63.74,936.62,1008.42,596,9.89,3.35,-77,1 1574850796,2019-11-27 11:33,63.76,936.71,1008.52,596,9.92,3.38,-77,1 1574850856,2019-11-27 11:34,63.57,936.70,1008.51,596,9.94,3.36,-77,1 1574850916,2019-11-27 11:35,63.61,936.66,1008.47,596,9.93,3.36,-76,1 1574850976,2019-11-27 11:36,63.48,936.63,1008.44,596,9.97,3.37,-77,1 1574851037,2019-11-27 11:37,63.67,936.63,1008.44,596,10.01,3.45,-77,1 1574851097,2019-11-27 11:38,62.83,936.66,1008.46,596,10.00,3.25,-77,1 1574851157,2019-11-27 11:39,63.19,936.50,1008.30,596,9.95,3.29,-77,1 1574851217,2019-11-27 11:40,62.97,936.66,1008.47,596,9.88,3.17,-76,1 1574851277,2019-11-27 11:41,62.62,936.60,1008.41,596,9.84,3.05,-77,1 1574851337,2019-11-27 11:42,63.39,936.52,1008.32,596,9.82,3.21,-77,1 1574851397,2019-11-27 11:43,63.16,936.60,1008.41,596,9.67,3.01,-77,1 1574851457,2019-11-27 11:44,63.41,936.56,1008.37,596,9.63,3.03,-76,1 1574851517,2019-11-27 11:45,63.74,936.52,1008.33,596,9.64,3.11,-77,1 1574851577,2019-11-27 11:46,64.06,936.48,1008.29,596,9.55,3.10,-76,1 1574851637,2019-11-27 11:47,63.96,936.52,1008.33,596,9.50,3.03,-77,1 1574851697,2019-11-27 11:48,64.17,936.54,1008.35,596,9.50,3.07,-76,1 1574851757,2019-11-27 11:49,64.63,936.51,1008.31,596,9.49,3.17,-76,1 1574851817,2019-11-27 11:50,64.74,936.50,1008.31,596,9.46,3.16,-78,1 1574851877,2019-11-27 11:51,64.43,936.40,1008.21,596,9.47,3.10,-76,1 1574851937,2019-11-27 11:52,64.74,936.40,1008.21,596,9.40,3.10,-77,1 1574851997,2019-11-27 11:53,65.16,936.39,1008.20,596,9.39,3.19,-77,1 1574852057,2019-11-27 11:54,65.38,936.39,1008.20,596,9.29,3.14,-77,1 1574852117,2019-11-27 11:55,65.54,936.39,1008.20,596,9.26,3.14,-77,1 1574852177,2019-11-27 11:56,65.65,936.44,1008.24,596,9.21,3.12,-77,1 1574852237,2019-11-27 11:57,65.93,936.39,1008.19,596,9.18,3.15,-76,1 1574852297,2019-11-27 11:58,65.71,936.42,1008.23,596,9.20,3.12,-77,1 1574852358,2019-11-27 11:59,66.12,936.40,1008.21,596,9.08,3.10,-77,1 1574852418,2019-11-27 12:00,66.10,936.40,1008.21,596,9.04,3.05,-77,1 1574852478,2019-11-27 12:01,66.39,936.36,1008.16,596,9.00,3.08,-77,1 1574852538,2019-11-27 12:02,66.81,936.47,1008.27,596,8.95,3.12,-77,1 1574852598,2019-11-27 12:03,66.84,936.36,1008.16,596,8.93,3.11,-77,1 1574852658,2019-11-27 12:04,67.17,936.34,1008.15,596,8.89,3.14,-77,1 1574852718,2019-11-27 12:05,67.18,936.37,1008.18,596,8.85,3.10,-76,1 1574852778,2019-11-27 12:06,67.38,936.39,1008.20,596,8.84,3.14,-77,1 1574852838,2019-11-27 12:07,67.83,936.31,1008.12,596,8.79,3.18,-76,1 1574852898,2019-11-27 12:08,68.04,936.39,1008.20,596,8.70,3.14,-76,1 1574852958,2019-11-27 12:09,68.12,936.39,1008.19,596,8.70,3.16,-77,1 1574853018,2019-11-27 12:10,67.96,936.40,1008.21,596,8.67,3.09,-76,1 1574853078,2019-11-27 12:11,67.40,936.36,1008.16,596,8.65,2.96,-77,1 1574853138,2019-11-27 12:12,67.53,936.36,1008.17,596,8.61,2.95,-76,1 1574853198,2019-11-27 12:13,67.64,936.30,1008.11,596,8.61,2.97,-76,1 1574853258,2019-11-27 12:14,67.57,936.28,1008.09,596,8.61,2.96,-76,1 1574853318,2019-11-27 12:15,67.92,936.40,1008.21,596,8.58,3.00,-76,1 1574853378,2019-11-27 12:16,68.24,936.26,1008.07,596,8.58,3.07,-76,1 1574853438,2019-11-27 12:17,68.50,936.33,1008.14,596,8.57,3.11,-76,1 1574853498,2019-11-27 12:18,68.29,936.37,1008.18,596,8.54,3.04,-76,1 1574853558,2019-11-27 12:19,68.17,936.37,1008.18,596,8.56,3.03,-77,1 1574853618,2019-11-27 12:20,67.75,936.36,1008.17,596,8.51,2.90,-76,1 1574853679,2019-11-27 12:21,68.15,936.38,1008.19,596,8.51,2.98,-76,1 1574853739,2019-11-27 12:22,67.99,936.36,1008.17,596,8.49,2.93,-77,1 1574853799,2019-11-27 12:23,67.84,936.36,1008.17,596,8.49,2.90,-77,1 1574853859,2019-11-27 12:24,68.07,936.36,1008.17,596,8.51,2.96,-77,1 1574853919,2019-11-27 12:25,68.48,936.35,1008.15,596,8.47,3.01,-77,1 1574853979,2019-11-27 12:26,68.34,936.27,1008.07,596,8.47,2.98,-76,1 1574854039,2019-11-27 12:27,68.58,936.31,1008.11,596,8.51,3.07,-76,1 1574854099,2019-11-27 12:28,68.61,936.24,1008.05,596,8.47,3.04,-77,1 1574854159,2019-11-27 12:29,68.66,936.27,1008.08,596,8.48,3.06,-77,1 1574854219,2019-11-27 12:30,68.81,936.25,1008.05,596,8.50,3.11,-77,1 1574854279,2019-11-27 12:31,68.84,936.23,1008.03,596,8.48,3.09,-76,1 1574854339,2019-11-27 12:32,69.01,936.25,1008.06,596,8.48,3.13,-77,1 1574854399,2019-11-27 12:33,68.82,936.26,1008.07,596,8.51,3.12,-76,1 1574854459,2019-11-27 12:34,68.35,936.27,1008.08,596,8.50,3.01,-77,1 1574854519,2019-11-27 12:35,68.49,936.37,1008.18,596,8.51,3.05,-77,1 1574854579,2019-11-27 12:36,68.94,936.28,1008.09,596,8.53,3.16,-76,1 1574854639,2019-11-27 12:37,68.92,936.22,1008.03,596,8.51,3.14,-76,1 1574854699,2019-11-27 12:38,68.75,936.25,1008.05,596,8.49,3.08,-78,1 1574854759,2019-11-27 12:39,69.11,936.29,1008.09,596,8.45,3.12,-77,1 1574854819,2019-11-27 12:40,69.28,936.29,1008.10,596,8.46,3.17,-76,1 1574854879,2019-11-27 12:41,69.27,936.24,1008.05,596,8.45,3.15,-76,1 1574854939,2019-11-27 12:42,68.96,936.24,1008.04,596,8.46,3.10,-77,1 1574854999,2019-11-27 12:43,69.00,936.29,1008.10,596,8.45,3.10,-77,1 1574855059,2019-11-27 12:44,69.28,936.35,1008.15,596,8.51,3.21,-77,1 1574855120,2019-11-27 12:45,68.84,936.29,1008.09,596,8.48,3.09,-77,1 1574855180,2019-11-27 12:46,68.74,936.30,1008.11,596,8.49,3.08,-75,1 1574855240,2019-11-27 12:47,68.17,936.33,1008.14,596,8.50,2.98,-77,1 1574855300,2019-11-27 12:48,68.03,936.18,1007.99,596,8.48,2.93,-76,1 1574855360,2019-11-27 12:49,67.92,936.34,1008.14,596,8.52,2.94,-77,1 1574855420,2019-11-27 12:50,67.59,936.25,1008.06,596,8.58,2.93,-76,1 1574855480,2019-11-27 12:51,68.33,936.26,1008.07,596,8.60,3.10,-77,1 1574855540,2019-11-27 12:52,69.41,936.22,1008.02,596,8.57,3.30,-76,1 1574855600,2019-11-27 12:53,69.21,936.27,1008.08,596,8.58,3.27,-77,1 1574855660,2019-11-27 12:54,68.97,936.20,1008.01,596,8.58,3.22,-77,1 1574855720,2019-11-27 12:55,68.70,936.31,1008.12,596,8.64,3.22,-77,1 1574855780,2019-11-27 12:56,68.86,936.24,1008.05,596,8.61,3.22,-77,1 1574855840,2019-11-27 12:57,69.07,936.30,1008.11,596,8.58,3.24,-76,1 1574855900,2019-11-27 12:58,68.91,936.24,1008.05,596,8.60,3.22,-76,1 1574855960,2019-11-27 12:59,69.31,936.28,1008.09,596,8.60,3.31,-76,1 1574856020,2019-11-27 13:00,68.72,936.24,1008.05,596,8.55,3.14,-77,1 1574856080,2019-11-27 13:01,69.17,936.24,1008.04,596,8.51,3.19,-77,1 1574856140,2019-11-27 13:02,69.05,936.17,1007.98,596,8.50,3.16,-76,1 1574856200,2019-11-27 13:03,68.84,936.24,1008.05,596,8.44,3.06,-76,1 1574856260,2019-11-27 13:04,69.05,936.22,1008.02,596,8.44,3.10,-76,1 1574856320,2019-11-27 13:05,69.46,936.14,1007.95,596,8.37,3.12,-76,1 1574856380,2019-11-27 13:06,69.85,936.13,1007.94,596,8.39,3.21,-76,1 1574856441,2019-11-27 13:07,69.28,936.11,1007.91,596,8.32,3.03,-76,1 1574856501,2019-11-27 13:08,69.49,936.18,1007.99,596,8.32,3.07,-76,1 1574856561,2019-11-27 13:09,69.89,936.14,1007.95,596,8.28,3.12,-76,1 1574856621,2019-11-27 13:10,70.13,936.09,1007.90,596,8.27,3.16,-76,1 1574856681,2019-11-27 13:11,69.91,936.03,1007.84,596,8.23,3.07,-77,1 1574856741,2019-11-27 13:12,70.02,936.13,1007.93,596,8.19,3.06,-77,1 1574856801,2019-11-27 13:13,69.92,936.11,1007.92,596,8.17,3.02,-77,1 1574856861,2019-11-27 13:14,70.11,936.03,1007.84,596,8.16,3.05,-77,1 1574856921,2019-11-27 13:15,70.80,936.06,1007.87,596,8.10,3.13,-77,1 1574856981,2019-11-27 13:16,71.03,936.01,1007.82,596,8.09,3.16,-77,1 1574857041,2019-11-27 13:17,70.78,935.99,1007.80,596,8.07,3.09,-76,1 1574857101,2019-11-27 13:18,70.90,935.91,1007.72,596,8.03,3.08,-76,1 1574857161,2019-11-27 13:19,70.89,935.97,1007.77,596,8.02,3.07,-77,1 1574857221,2019-11-27 13:20,71.36,935.97,1007.77,596,7.97,3.11,-77,1 1574857281,2019-11-27 13:21,70.97,935.98,1007.79,596,7.98,3.04,-76,1 1574857341,2019-11-27 13:22,71.52,935.94,1007.74,596,7.93,3.10,-76,1 1574857401,2019-11-27 13:23,71.61,935.92,1007.73,596,7.90,3.09,-77,1 1574857461,2019-11-27 13:24,71.39,935.93,1007.74,596,7.87,3.02,-77,1 1574857521,2019-11-27 13:25,71.62,935.99,1007.79,596,7.88,3.08,-77,1 1574857581,2019-11-27 13:26,72.11,935.91,1007.72,596,7.78,3.08,-77,1 1574857641,2019-11-27 13:27,72.41,935.91,1007.71,596,7.83,3.18,-76,1 1574857701,2019-11-27 13:28,72.22,936.02,1007.82,596,7.81,3.13,-77,1 1574857761,2019-11-27 13:29,72.41,935.93,1007.74,596,7.79,3.14,-76,1 1574857821,2019-11-27 13:30,72.67,935.92,1007.72,596,7.76,3.17,-75,1 1574857882,2019-11-27 13:31,72.67,935.93,1007.73,596,7.74,3.15,-76,1 1574857942,2019-11-27 13:32,72.74,935.89,1007.70,596,7.71,3.13,-77,1 1574858002,2019-11-27 13:33,72.81,935.88,1007.68,596,7.68,3.12,-77,1 1574858062,2019-11-27 13:34,72.73,935.91,1007.71,596,7.68,3.10,-77,1 1574858122,2019-11-27 13:35,72.98,935.92,1007.72,596,7.64,3.11,-77,1 1574858182,2019-11-27 13:36,73.11,935.94,1007.75,596,7.63,3.13,-77,1 1574858242,2019-11-27 13:37,72.97,935.91,1007.72,596,7.61,3.08,-77,1 1574858302,2019-11-27 13:38,72.62,935.91,1007.72,596,7.60,3.00,-76,1 1574858362,2019-11-27 13:39,72.81,935.95,1007.76,596,7.60,3.04,-77,1 1574858422,2019-11-27 13:40,72.65,935.93,1007.73,596,7.56,2.97,-77,1 1574858482,2019-11-27 13:41,73.48,935.91,1007.72,596,7.58,3.15,-76,1 1574858542,2019-11-27 13:42,73.75,935.85,1007.65,596,7.56,3.18,-77,1 1574858602,2019-11-27 13:43,73.55,935.84,1007.65,596,7.55,3.13,-76,1 1574858662,2019-11-27 13:44,73.76,935.84,1007.65,596,7.53,3.15,-77,1 1574858722,2019-11-27 13:45,73.89,935.82,1007.63,596,7.51,3.16,-76,1 1574858782,2019-11-27 13:46,73.41,935.85,1007.66,596,7.50,3.06,-77,1 1574858842,2019-11-27 13:47,73.70,935.81,1007.62,596,7.46,3.08,-77,1 1574858902,2019-11-27 13:48,73.53,935.82,1007.63,596,7.49,3.07,-77,1 1574858962,2019-11-27 13:49,72.98,935.74,1007.55,596,7.45,2.93,-76,1 1574859022,2019-11-27 13:50,73.02,935.73,1007.54,596,7.39,2.88,-77,1 1574859083,2019-11-27 13:51,73.41,935.75,1007.56,596,7.39,2.95,-77,1 1574859143,2019-11-27 13:52,73.55,935.72,1007.52,596,7.39,2.98,-76,1 1574859203,2019-11-27 13:53,73.70,935.67,1007.48,596,7.36,2.98,-77,1 1574859263,2019-11-27 13:54,73.71,935.66,1007.47,596,7.34,2.96,-77,1 1574859323,2019-11-27 13:55,73.85,935.72,1007.53,596,7.30,2.95,-76,1 1574859383,2019-11-27 13:56,73.84,935.70,1007.50,596,7.29,2.94,-77,1 1574859443,2019-11-27 13:57,73.95,935.69,1007.50,596,7.30,2.97,-77,1 1574859503,2019-11-27 13:58,74.12,935.72,1007.53,596,7.31,3.01,-77,1 1574859563,2019-11-27 13:59,74.06,935.69,1007.50,596,7.30,2.99,-77,1 1574859623,2019-11-27 14:00,74.13,935.68,1007.49,596,7.29,2.99,-76,1 1574859683,2019-11-27 14:01,73.96,935.65,1007.45,596,7.30,2.97,-77,1 1574859743,2019-11-27 14:02,74.05,935.60,1007.41,596,7.25,2.94,-76,1 1574859803,2019-11-27 14:03,73.91,935.58,1007.38,596,7.21,2.88,-76,1 1574859863,2019-11-27 14:04,73.72,935.61,1007.42,596,7.22,2.85,-76,1 1574859923,2019-11-27 14:05,73.62,935.54,1007.35,596,7.19,2.80,-76,1 1574859983,2019-11-27 14:06,73.81,935.56,1007.37,596,7.17,2.82,-77,1 1574860043,2019-11-27 14:07,73.67,935.56,1007.37,596,7.15,2.77,-77,1 1574860103,2019-11-27 14:08,73.59,935.54,1007.35,596,7.16,2.77,-77,1 1574860164,2019-11-27 14:09,73.61,935.52,1007.32,596,7.14,2.75,-77,1 1574860224,2019-11-27 14:10,73.79,935.44,1007.25,596,7.12,2.77,-77,1 1574860284,2019-11-27 14:11,73.85,935.42,1007.23,596,7.12,2.78,-77,1 1574860344,2019-11-27 14:12,73.91,935.44,1007.25,596,7.05,2.72,-77,1 1574860404,2019-11-27 14:13,73.85,935.47,1007.27,596,7.06,2.72,-76,1 1574860464,2019-11-27 14:14,73.92,935.30,1007.11,596,7.03,2.70,-77,1 1574860524,2019-11-27 14:15,73.99,935.34,1007.15,596,7.00,2.69,-77,1 1574860584,2019-11-27 14:16,73.79,935.37,1007.18,596,6.98,2.63,-77,1 1574860644,2019-11-27 14:17,73.92,935.32,1007.13,596,6.96,2.64,-77,1 1574860704,2019-11-27 14:18,74.24,935.33,1007.14,596,6.92,2.66,-77,1 1574860764,2019-11-27 14:19,74.09,935.25,1007.06,596,6.88,2.59,-77,1 1574860824,2019-11-27 14:20,74.11,935.30,1007.11,596,6.92,2.63,-77,1 1574860884,2019-11-27 14:21,74.15,935.24,1007.05,596,6.89,2.61,-77,1 1574860944,2019-11-27 14:22,74.23,935.24,1007.05,596,6.84,2.58,-76,1 1574861004,2019-11-27 14:23,74.27,935.40,1007.21,596,6.80,2.55,-77,1 1574861064,2019-11-27 14:24,74.58,935.23,1007.04,596,6.78,2.59,-77,1 1574861124,2019-11-27 14:25,74.14,935.23,1007.04,596,6.79,2.51,-77,1 1574861184,2019-11-27 14:26,74.66,935.21,1007.02,596,6.73,2.55,-77,1 1574861244,2019-11-27 14:27,74.72,935.24,1007.04,596,6.75,2.58,-77,1 1574861304,2019-11-27 14:28,74.70,935.13,1006.93,596,6.71,2.54,-77,1 1574861364,2019-11-27 14:29,74.70,935.38,1007.19,596,6.71,2.54,-77,1 1574861424,2019-11-27 14:30,74.84,935.31,1007.11,596,6.68,2.54,-77,1 1574861484,2019-11-27 14:31,74.80,935.29,1007.10,596,6.66,2.51,-77,1 1574861545,2019-11-27 14:32,74.83,935.30,1007.11,596,6.66,2.52,-77,1 1574861605,2019-11-27 14:33,74.67,935.29,1007.10,596,6.67,2.50,-76,1 1574861665,2019-11-27 14:34,74.68,935.37,1007.17,596,6.65,2.48,-77,1 1574861725,2019-11-27 14:35,74.81,935.15,1006.95,596,6.63,2.48,-76,1 1574861785,2019-11-27 14:36,74.87,935.24,1007.04,596,6.63,2.50,-77,1 1574861845,2019-11-27 14:37,74.84,935.19,1007.00,596,6.60,2.46,-76,1 1574861905,2019-11-27 14:38,74.95,935.19,1007.00,596,6.58,2.46,-78,1 1574861965,2019-11-27 14:39,75.04,935.16,1006.96,596,6.57,2.47,-77,1 1574862025,2019-11-27 14:40,74.96,935.15,1006.96,596,6.58,2.47,-77,1 1574862085,2019-11-27 14:41,75.09,935.18,1006.98,596,6.60,2.51,-76,1 1574862145,2019-11-27 14:42,75.10,935.10,1006.90,596,6.52,2.43,-76,1 1574862205,2019-11-27 14:43,75.23,935.13,1006.94,596,6.55,2.49,-76,1 1574862265,2019-11-27 14:44,75.22,935.19,1007.00,596,6.54,2.47,-76,1 1574862325,2019-11-27 14:45,75.33,935.13,1006.93,596,6.53,2.49,-77,1 1574862385,2019-11-27 14:46,75.37,935.17,1006.98,596,6.54,2.50,-76,1 1574862445,2019-11-27 14:47,75.52,935.09,1006.90,596,6.52,2.51,-77,1 1574862505,2019-11-27 14:48,75.82,935.00,1006.81,596,6.49,2.54,-76,1 1574862565,2019-11-27 14:49,75.81,934.97,1006.78,596,6.47,2.52,-76,1 1574862625,2019-11-27 14:50,75.86,935.00,1006.81,596,6.44,2.50,-76,1 1574862685,2019-11-27 14:51,75.88,935.10,1006.91,596,6.44,2.50,-77,1 1574862745,2019-11-27 14:52,75.91,935.18,1006.99,596,6.43,2.50,-77,1 1574862805,2019-11-27 14:53,76.03,934.94,1006.75,596,6.37,2.46,-76,1 1574862866,2019-11-27 14:54,75.95,934.78,1006.59,596,6.37,2.45,-77,1 1574862926,2019-11-27 14:55,75.96,934.79,1006.60,596,6.33,2.41,-77,1 1574862986,2019-11-27 14:56,76.11,934.75,1006.56,596,6.33,2.44,-77,1 1574863046,2019-11-27 14:57,76.26,934.87,1006.68,596,6.29,2.43,-77,1 1574863106,2019-11-27 14:58,76.15,934.70,1006.51,596,6.29,2.40,-77,1 1574863166,2019-11-27 14:59,76.28,934.91,1006.72,596,6.28,2.42,-77,1 1574863226,2019-11-27 15:00,76.16,934.87,1006.67,596,6.26,2.38,-76,1 1574863286,2019-11-27 15:01,76.12,934.92,1006.73,596,6.26,2.37,-77,1 1574863346,2019-11-27 15:02,76.21,934.91,1006.72,596,6.22,2.35,-77,1 1574863406,2019-11-27 15:03,76.37,934.89,1006.70,596,6.18,2.34,-77,1 1574863466,2019-11-27 15:04,76.35,934.77,1006.58,596,6.22,2.37,-77,1 1574863526,2019-11-27 15:05,76.36,934.81,1006.62,596,6.20,2.36,-76,1 1574863586,2019-11-27 15:06,76.37,934.86,1006.67,596,6.19,2.35,-77,1 1574863646,2019-11-27 15:07,76.30,934.78,1006.58,596,6.21,2.35,-78,1 1574863706,2019-11-27 15:08,76.39,934.78,1006.59,596,6.20,2.36,-77,1 1574863766,2019-11-27 15:09,76.36,934.85,1006.66,596,6.17,2.33,-76,1 1574863826,2019-11-27 15:10,76.03,934.86,1006.67,596,6.15,2.25,-76,1 1574863886,2019-11-27 15:11,76.33,935.01,1006.82,596,6.16,2.31,-77,1 1574863946,2019-11-27 15:12,76.17,934.99,1006.79,596,6.12,2.24,-77,1 1574864006,2019-11-27 15:13,76.20,934.94,1006.75,596,6.16,2.29,-77,1 1574864066,2019-11-27 15:14,76.09,935.02,1006.83,596,6.12,2.23,-77,1 1574864126,2019-11-27 15:15,76.09,935.02,1006.83,596,6.20,2.31,-76,1 1574864186,2019-11-27 15:16,76.14,934.91,1006.72,596,6.15,2.27,-76,1 1574864246,2019-11-27 15:17,75.97,934.99,1006.79,596,6.15,2.24,-77,1 1574864307,2019-11-27 15:18,75.92,934.90,1006.71,596,6.13,2.21,-77,1 1574864367,2019-11-27 15:19,75.93,934.89,1006.70,596,6.11,2.19,-77,1 1574864427,2019-11-27 15:20,75.96,934.95,1006.75,596,6.14,2.22,-77,1 1574864487,2019-11-27 15:21,75.78,935.06,1006.87,596,6.12,2.17,-77,1 1574864547,2019-11-27 15:22,75.95,934.94,1006.75,596,6.12,2.20,-77,1 1574864607,2019-11-27 15:23,76.09,934.98,1006.78,596,6.11,2.22,-77,1 1574864667,2019-11-27 15:24,76.32,934.99,1006.80,596,6.07,2.22,-77,1 1574864727,2019-11-27 15:25,76.62,934.99,1006.79,596,6.04,2.25,-77,1 1574864787,2019-11-27 15:26,76.53,934.96,1006.76,596,6.08,2.27,-76,1 1574864847,2019-11-27 15:27,76.55,934.93,1006.73,596,6.05,2.25,-77,1 1574864907,2019-11-27 15:28,77.09,934.87,1006.67,596,6.00,2.30,-76,1 1574864967,2019-11-27 15:29,77.16,934.97,1006.78,596,5.98,2.29,-76,1 1574865027,2019-11-27 15:30,77.21,935.01,1006.82,596,6.01,2.33,-76,1 1574865087,2019-11-27 15:31,77.41,934.90,1006.70,596,5.96,2.31,-77,1 1574865147,2019-11-27 15:32,77.36,934.87,1006.68,596,5.94,2.29,-77,1 1574865207,2019-11-27 15:33,77.59,934.88,1006.69,596,5.93,2.32,-76,1 1574865267,2019-11-27 15:34,77.45,934.94,1006.74,596,5.89,2.25,-76,1 1574865327,2019-11-27 15:35,77.58,934.77,1006.58,596,5.89,2.28,-77,1 1574865387,2019-11-27 15:36,77.67,934.85,1006.66,596,5.87,2.27,-77,1 1574865447,2019-11-27 15:37,77.67,934.88,1006.69,596,5.85,2.25,-77,1 1574865507,2019-11-27 15:38,77.70,934.83,1006.64,596,5.84,2.25,-77,1 1574865567,2019-11-27 15:39,77.91,934.88,1006.69,596,5.82,2.27,-77,1 1574865627,2019-11-27 15:40,77.75,934.89,1006.69,596,5.82,2.24,-77,1 1574865687,2019-11-27 15:41,77.76,934.73,1006.54,596,5.80,2.22,-77,1 1574865748,2019-11-27 15:42,78.10,934.91,1006.72,596,5.78,2.26,-77,1 1574865808,2019-11-27 15:43,78.24,934.72,1006.53,596,5.79,2.30,-77,1 1574865868,2019-11-27 15:44,77.80,934.83,1006.63,596,5.78,2.21,-76,1 1574865928,2019-11-27 15:45,77.98,934.78,1006.58,596,5.76,2.22,-77,1 1574865988,2019-11-27 15:46,77.88,934.81,1006.62,596,5.74,2.19,-77,1 1574866048,2019-11-27 15:47,78.16,934.72,1006.53,596,5.73,2.23,-77,1 1574866108,2019-11-27 15:48,78.09,934.64,1006.45,596,5.74,2.22,-78,1 1574866168,2019-11-27 15:49,78.19,934.67,1006.48,596,5.72,2.22,-77,1 1574866228,2019-11-27 15:50,78.03,934.73,1006.53,596,5.72,2.19,-77,1 1574866288,2019-11-27 15:51,78.18,934.67,1006.48,596,5.72,2.22,-76,1 1574866348,2019-11-27 15:52,78.21,934.77,1006.58,596,5.71,2.22,-77,1 1574866408,2019-11-27 15:53,78.16,934.73,1006.54,596,5.68,2.18,-76,1 1574866468,2019-11-27 15:54,77.73,934.60,1006.41,596,5.71,2.13,-76,1 1574866528,2019-11-27 15:55,77.81,934.61,1006.41,596,5.75,2.18,-77,1 1574866588,2019-11-27 15:56,77.99,934.71,1006.52,596,5.75,2.22,-76,1 1574866648,2019-11-27 15:57,78.33,934.67,1006.48,596,5.72,2.25,-77,1 1574866708,2019-11-27 15:58,78.29,934.73,1006.54,596,5.72,2.24,-76,1 1574866768,2019-11-27 15:59,78.15,934.64,1006.45,596,5.71,2.21,-76,1 1574866828,2019-11-27 16:00,77.95,934.60,1006.41,596,5.73,2.19,-76,1 1574866888,2019-11-27 16:01,78.11,934.70,1006.51,596,5.73,2.22,-77,1 1574866948,2019-11-27 16:02,78.05,934.65,1006.46,596,5.74,2.22,-77,1 1574867008,2019-11-27 16:03,78.23,934.79,1006.60,596,5.72,2.23,-77,1 1574867069,2019-11-27 16:04,78.04,934.64,1006.45,596,5.74,2.21,-77,1 1574867129,2019-11-27 16:05,78.45,934.73,1006.54,596,5.74,2.29,-76,1 1574867189,2019-11-27 16:06,78.72,934.63,1006.44,596,5.71,2.31,-77,1 1574867249,2019-11-27 16:07,78.59,934.62,1006.43,596,5.70,2.27,-76,1 1574867309,2019-11-27 16:08,78.63,934.62,1006.43,596,5.72,2.30,-77,1 1574867369,2019-11-27 16:09,78.66,934.68,1006.48,596,5.70,2.29,-76,1 1574867429,2019-11-27 16:10,78.53,934.74,1006.55,596,5.70,2.26,-78,1 1574867489,2019-11-27 16:11,78.78,934.69,1006.49,596,5.68,2.29,-77,1 1574867549,2019-11-27 16:12,78.52,934.70,1006.51,596,5.70,2.26,-76,1 1574867609,2019-11-27 16:13,78.37,934.71,1006.52,596,5.70,2.23,-77,1 1574867669,2019-11-27 16:14,78.52,934.63,1006.44,596,5.73,2.29,-76,1 1574867729,2019-11-27 16:15,78.53,934.45,1006.26,596,5.73,2.29,-77,1 1574867789,2019-11-27 16:16,78.92,934.44,1006.25,596,5.70,2.33,-77,1 1574867849,2019-11-27 16:17,78.73,934.61,1006.42,596,5.71,2.31,-77,1 1574867909,2019-11-27 16:18,78.69,934.52,1006.32,596,5.70,2.29,-77,1 1574867969,2019-11-27 16:19,78.71,934.47,1006.28,596,5.70,2.30,-77,1 1574868029,2019-11-27 16:20,78.75,934.61,1006.42,596,5.69,2.29,-76,1 1574868090,2019-11-27 16:21,78.75,934.62,1006.43,596,5.68,2.28,-77,1 1574868150,2019-11-27 16:22,78.80,934.64,1006.44,596,5.66,2.27,-76,1 1574868210,2019-11-27 16:23,78.80,934.43,1006.24,596,5.66,2.27,-77,1 1574868270,2019-11-27 16:24,79.06,934.32,1006.13,596,5.61,2.27,-77,1 1574868330,2019-11-27 16:25,79.15,934.33,1006.14,596,5.60,2.28,-76,1 1574868390,2019-11-27 16:26,79.21,934.48,1006.29,596,5.59,2.28,-77,1 1574868450,2019-11-27 16:27,79.26,934.73,1006.53,596,5.59,2.29,-76,1 1574868510,2019-11-27 16:28,79.32,934.70,1006.50,596,5.56,2.27,-77,1 1574868570,2019-11-27 16:29,79.46,934.63,1006.44,596,5.54,2.27,-77,1 1574868630,2019-11-27 16:30,79.42,934.63,1006.44,596,5.52,2.25,-77,1 1574868690,2019-11-27 16:31,79.29,934.54,1006.35,596,5.52,2.22,-77,1 1574868750,2019-11-27 16:32,79.38,934.63,1006.43,596,5.51,2.23,-77,1 1574868810,2019-11-27 16:33,79.57,934.68,1006.48,596,5.49,2.24,-77,1 1574868870,2019-11-27 16:34,79.47,934.59,1006.39,596,5.51,2.25,-77,1 1574868930,2019-11-27 16:35,79.50,934.63,1006.44,596,5.48,2.22,-76,1 1574868990,2019-11-27 16:36,79.31,934.78,1006.59,596,5.51,2.22,-76,1 1574869050,2019-11-27 16:37,79.29,934.73,1006.54,596,5.52,2.22,-76,1 1574869110,2019-11-27 16:38,79.36,934.65,1006.46,596,5.52,2.24,-77,1 1574869170,2019-11-27 16:39,79.37,934.64,1006.44,596,5.51,2.23,-77,1 1574869230,2019-11-27 16:40,79.46,934.82,1006.63,596,5.52,2.25,-76,1 1574869290,2019-11-27 16:41,79.61,934.80,1006.61,596,5.47,2.23,-76,1 1574869350,2019-11-27 16:42,79.64,934.84,1006.65,596,5.46,2.23,-76,1 1574869410,2019-11-27 16:43,79.66,934.76,1006.56,596,5.45,2.22,-77,1 1574869470,2019-11-27 16:44,79.69,934.73,1006.53,596,5.43,2.21,-77,1 1574869530,2019-11-27 16:45,79.85,934.61,1006.41,596,5.40,2.21,-77,1 1574869591,2019-11-27 16:46,79.96,934.73,1006.54,596,5.42,2.24,-77,1 1574869651,2019-11-27 16:47,79.98,934.70,1006.51,596,5.39,2.22,-76,1 1574869711,2019-11-27 16:48,79.95,934.62,1006.43,596,5.38,2.20,-77,1 1574869771,2019-11-27 16:49,80.02,934.79,1006.60,596,5.39,2.22,-77,1 1574869831,2019-11-27 16:50,79.97,934.82,1006.63,596,5.38,2.21,-78,1 1574869891,2019-11-27 16:51,80.00,934.69,1006.50,596,5.35,2.18,-76,1 1574869951,2019-11-27 16:52,80.04,934.63,1006.44,596,5.34,2.18,-76,1 1574870011,2019-11-27 16:53,80.18,934.63,1006.43,596,5.33,2.20,-77,1 1574870071,2019-11-27 16:54,80.16,934.49,1006.29,596,5.32,2.18,-77,1 1574870131,2019-11-27 16:55,80.21,934.57,1006.38,596,5.31,2.18,-76,1 1574870191,2019-11-27 16:56,80.21,934.57,1006.37,596,5.29,2.16,-77,1 1574870251,2019-11-27 16:57,80.25,934.65,1006.46,596,5.26,2.14,-77,1 1574870311,2019-11-27 16:58,80.26,934.60,1006.41,596,5.28,2.16,-77,1 1574870371,2019-11-27 16:59,80.30,934.59,1006.40,596,5.28,2.17,-77,1 1574870431,2019-11-27 17:00,80.44,934.66,1006.47,596,5.29,2.20,-76,1 1574870491,2019-11-27 17:01,80.47,934.65,1006.46,596,5.28,2.20,-76,1 1574870551,2019-11-27 17:02,80.31,934.55,1006.36,596,5.30,2.19,-77,1 1574870611,2019-11-27 17:03,80.31,934.66,1006.46,596,5.30,2.19,-77,1 1574870671,2019-11-27 17:04,80.42,934.73,1006.54,596,5.28,2.19,-77,1 1574870731,2019-11-27 17:05,80.42,934.82,1006.62,596,5.30,2.21,-77,1 1574870791,2019-11-27 17:06,80.34,934.74,1006.55,596,5.29,2.18,-77,1 1574870851,2019-11-27 17:07,80.09,934.75,1006.56,596,5.33,2.18,-76,1 1574870912,2019-11-27 17:08,80.19,934.77,1006.57,596,5.31,2.18,-76,1 1574870972,2019-11-27 17:09,80.28,934.75,1006.56,596,5.31,2.19,-76,1 1574871032,2019-11-27 17:10,80.29,934.81,1006.62,596,5.34,2.22,-77,1 1574871092,2019-11-27 17:11,80.16,934.72,1006.53,596,5.34,2.20,-76,1 1574871152,2019-11-27 17:12,80.13,934.79,1006.60,596,5.37,2.23,-77,1 1574871212,2019-11-27 17:13,80.23,934.57,1006.37,596,5.27,2.15,-77,1 1574871272,2019-11-27 17:14,80.36,934.72,1006.52,596,5.33,2.23,-77,1 1574871332,2019-11-27 17:15,80.15,934.61,1006.42,596,5.37,2.23,-76,1 1574871392,2019-11-27 17:16,80.07,934.78,1006.58,596,5.38,2.22,-77,1 1574871452,2019-11-27 17:17,80.08,934.77,1006.58,596,5.38,2.23,-76,1 1574871512,2019-11-27 17:18,79.96,934.67,1006.48,596,5.40,2.22,-76,1 1574871572,2019-11-27 17:19,80.07,934.70,1006.51,596,5.40,2.24,-77,1 1574871632,2019-11-27 17:20,79.93,934.78,1006.59,596,5.40,2.22,-77,1 1574871692,2019-11-27 17:21,79.96,934.78,1006.58,596,5.41,2.23,-76,1 1574871752,2019-11-27 17:22,80.06,934.74,1006.55,596,5.40,2.24,-77,1 1574871812,2019-11-27 17:23,79.87,934.62,1006.43,596,5.44,2.25,-76,1 1574871872,2019-11-27 17:24,79.94,934.76,1006.57,596,5.42,2.24,-76,1 1574871932,2019-11-27 17:25,79.93,934.74,1006.54,596,5.41,2.23,-77,1 1574871992,2019-11-27 17:26,79.90,934.72,1006.53,596,5.41,2.22,-76,1 1574872052,2019-11-27 17:27,79.92,934.73,1006.54,596,5.43,2.25,-77,1 1574872112,2019-11-27 17:28,79.89,934.69,1006.50,596,5.44,2.25,-76,1 1574872172,2019-11-27 17:29,79.89,934.71,1006.51,596,5.44,2.25,-77,1 1574872232,2019-11-27 17:30,79.81,934.67,1006.48,596,5.45,2.25,-77,1 1574872293,2019-11-27 17:31,79.78,934.68,1006.48,596,5.45,2.24,-75,1 1574872353,2019-11-27 17:32,79.65,934.65,1006.46,596,5.49,2.26,-76,1 1574872413,2019-11-27 17:33,79.70,934.79,1006.60,596,5.48,2.26,-76,1 1574872473,2019-11-27 17:34,79.58,934.66,1006.47,596,5.51,2.27,-76,1 1574872533,2019-11-27 17:35,79.49,934.64,1006.44,596,5.56,2.30,-77,1 1574872593,2019-11-27 17:36,79.38,934.71,1006.51,596,5.58,2.30,-76,1 1574872653,2019-11-27 17:37,79.24,934.60,1006.41,596,5.61,2.30,-76,1 1574872713,2019-11-27 17:38,79.18,934.59,1006.40,596,5.63,2.31,-76,1 1574872773,2019-11-27 17:39,79.16,934.57,1006.37,596,5.60,2.28,-76,1 1574872833,2019-11-27 17:40,79.16,934.48,1006.28,596,5.61,2.29,-76,1 1574872893,2019-11-27 17:41,79.08,934.51,1006.31,596,5.64,2.30,-77,1 1574872953,2019-11-27 17:42,79.06,934.50,1006.31,596,5.65,2.31,-77,1 1574873013,2019-11-27 17:43,79.12,934.51,1006.32,596,5.66,2.33,-77,1 1574873073,2019-11-27 17:44,79.04,934.49,1006.29,596,5.67,2.33,-77,1 1574873133,2019-11-27 17:45,78.93,934.52,1006.33,596,5.68,2.31,-77,1 1574873193,2019-11-27 17:46,79.08,934.41,1006.21,596,5.68,2.34,-77,1 1574873253,2019-11-27 17:47,79.18,934.40,1006.21,596,5.65,2.33,-77,1 1574873313,2019-11-27 17:48,79.16,934.29,1006.10,596,5.65,2.33,-76,1 1574873373,2019-11-27 17:49,79.26,934.52,1006.32,596,5.64,2.34,-77,1 1574873433,2019-11-27 17:50,79.36,934.55,1006.36,596,5.60,2.31,-77,1 1574873493,2019-11-27 17:51,79.35,934.53,1006.33,596,5.59,2.30,-76,1 1574873553,2019-11-27 17:52,79.51,934.58,1006.39,596,5.56,2.30,-76,1 1574873613,2019-11-27 17:53,79.53,934.56,1006.37,596,5.54,2.29,-77,1 1574873674,2019-11-27 17:54,79.37,934.57,1006.38,596,5.57,2.29,-75,1 1574873734,2019-11-27 17:55,79.50,934.55,1006.36,596,5.53,2.27,-76,1 1574873794,2019-11-27 17:56,79.61,934.59,1006.40,596,5.49,2.25,-76,1 1574873854,2019-11-27 17:57,79.76,934.59,1006.40,596,5.44,2.23,-76,1 1574873914,2019-11-27 17:58,79.69,934.68,1006.48,596,5.47,2.25,-77,1 1574873974,2019-11-27 17:59,79.70,934.52,1006.33,596,5.46,2.24,-76,1 1574874034,2019-11-27 18:00,79.70,934.61,1006.41,596,5.44,2.22,-77,1 1574874094,2019-11-27 18:01,80.12,934.59,1006.40,596,5.42,2.27,-77,1 1574874154,2019-11-27 18:02,80.01,934.54,1006.35,596,5.42,2.25,-76,1 1574874214,2019-11-27 18:03,80.10,934.51,1006.32,596,5.39,2.24,-77,1 1574874274,2019-11-27 18:04,80.26,934.53,1006.34,596,5.38,2.26,-76,1 1574874334,2019-11-27 18:05,80.21,934.52,1006.33,596,5.36,2.23,-76,1 1574874394,2019-11-27 18:06,80.33,934.58,1006.39,596,5.36,2.25,-76,1 1574874454,2019-11-27 18:07,80.27,934.55,1006.36,596,5.37,2.25,-76,1 1574874514,2019-11-27 18:08,80.58,934.49,1006.30,596,5.33,2.26,-76,1 1574874574,2019-11-27 18:09,80.45,934.55,1006.36,596,5.35,2.26,-76,1 1574874634,2019-11-27 18:10,80.57,934.57,1006.38,596,5.34,2.27,-77,1 1574874694,2019-11-27 18:11,80.74,934.61,1006.42,596,5.29,2.25,-76,1 1574874754,2019-11-27 18:12,80.62,934.65,1006.45,596,5.33,2.27,-76,1 1574874814,2019-11-27 18:13,80.79,934.71,1006.52,596,5.31,2.28,-77,1 1574874874,2019-11-27 18:14,80.83,934.54,1006.35,596,5.30,2.28,-76,1 1574874934,2019-11-27 18:15,80.83,934.57,1006.38,596,5.31,2.29,-76,1 1574874994,2019-11-27 18:16,80.91,934.61,1006.42,596,5.29,2.28,-76,1 1574875054,2019-11-27 18:17,80.95,934.55,1006.36,596,5.28,2.28,-76,1 1574875114,2019-11-27 18:18,80.94,934.53,1006.34,596,5.29,2.29,-76,1 1574875175,2019-11-27 18:19,80.96,934.67,1006.48,596,5.30,2.30,-77,1 1574875235,2019-11-27 18:20,80.90,934.54,1006.35,596,5.31,2.30,-77,1 1574875295,2019-11-27 18:21,80.94,934.55,1006.35,596,5.30,2.30,-76,1 1574875355,2019-11-27 18:22,81.05,934.57,1006.37,596,5.30,2.32,-76,1 1574875415,2019-11-27 18:23,81.03,934.59,1006.40,596,5.32,2.33,-77,1 1574875475,2019-11-27 18:24,81.00,934.54,1006.35,596,5.30,2.31,-76,1 1574875535,2019-11-27 18:25,81.04,934.60,1006.40,596,5.29,2.31,-76,1 1574875595,2019-11-27 18:26,81.05,934.61,1006.41,596,5.29,2.31,-76,1 1574875655,2019-11-27 18:27,81.10,934.56,1006.37,596,5.29,2.32,-77,1 1574875715,2019-11-27 18:28,81.11,934.57,1006.38,596,5.30,2.33,-76,1 1574875775,2019-11-27 18:29,81.14,934.49,1006.30,596,5.30,2.33,-77,1 1574875835,2019-11-27 18:30,81.13,934.45,1006.26,596,5.29,2.32,-76,1 1574875895,2019-11-27 18:31,81.15,934.47,1006.27,596,5.29,2.32,-76,1 1574875955,2019-11-27 18:32,81.14,934.34,1006.15,596,5.27,2.30,-77,1 1574876015,2019-11-27 18:33,81.09,934.39,1006.20,596,5.28,2.30,-77,1 1574876075,2019-11-27 18:34,81.29,934.38,1006.19,596,5.26,2.32,-76,1 1574876135,2019-11-27 18:35,81.09,934.35,1006.16,596,5.24,2.27,-76,1 1574876195,2019-11-27 18:36,81.19,934.35,1006.16,596,5.24,2.28,-76,1 1574876255,2019-11-27 18:37,81.33,934.35,1006.16,596,5.24,2.31,-77,1 1574876315,2019-11-27 18:38,81.40,934.42,1006.22,596,5.25,2.33,-77,1 1574876375,2019-11-27 18:39,81.24,934.40,1006.20,596,5.24,2.29,-77,1 1574876435,2019-11-27 18:40,81.40,934.43,1006.24,596,5.23,2.31,-76,1 1574876495,2019-11-27 18:41,81.46,934.50,1006.31,596,5.24,2.33,-77,1 1574876555,2019-11-27 18:42,81.39,934.39,1006.20,596,5.23,2.31,-74,1 1574876616,2019-11-27 18:43,81.43,934.49,1006.30,596,5.24,2.32,-77,1 1574876676,2019-11-27 18:44,81.42,934.48,1006.28,596,5.25,2.33,-76,1 1574876736,2019-11-27 18:45,81.52,934.57,1006.37,596,5.27,2.37,-76,1 1574876796,2019-11-27 18:46,81.57,934.67,1006.48,596,5.25,2.36,-76,1 1574876856,2019-11-27 18:47,81.58,934.55,1006.35,596,5.24,2.35,-75,1 1574876916,2019-11-27 18:48,81.69,934.55,1006.36,596,5.24,2.37,-76,1 1574876976,2019-11-27 18:49,81.64,934.63,1006.44,596,5.26,2.38,-76,1 1574877036,2019-11-27 18:50,81.60,934.56,1006.37,596,5.26,2.37,-76,1 1574877096,2019-11-27 18:51,81.63,934.58,1006.39,596,5.26,2.38,-75,1 1574877156,2019-11-27 18:52,81.66,934.54,1006.34,596,5.25,2.37,-76,1 1574877216,2019-11-27 18:53,81.37,934.29,1006.10,596,5.27,2.34,-77,1 1574877276,2019-11-27 18:54,81.45,934.46,1006.27,596,5.28,2.37,-77,1 1574877336,2019-11-27 18:55,81.57,934.40,1006.21,596,5.28,2.39,-76,1 1574877396,2019-11-27 18:56,81.58,934.53,1006.33,596,5.27,2.38,-76,1 1574877456,2019-11-27 18:57,81.56,934.52,1006.33,596,5.29,2.40,-76,1 1574877516,2019-11-27 18:58,81.57,934.55,1006.36,596,5.29,2.40,-77,1 1574877576,2019-11-27 18:59,81.54,934.43,1006.23,596,5.30,2.40,-77,1 1574877636,2019-11-27 19:00,81.55,934.43,1006.24,596,5.29,2.39,-76,1 1574877696,2019-11-27 19:01,81.60,934.37,1006.18,596,5.28,2.39,-76,1 1574877756,2019-11-27 19:02,81.56,934.27,1006.07,596,5.30,2.41,-77,1 1574877816,2019-11-27 19:03,81.71,934.28,1006.09,596,5.26,2.39,-76,1 1574877877,2019-11-27 19:04,81.72,934.32,1006.12,596,5.26,2.39,-77,1 1574877937,2019-11-27 19:05,81.71,934.27,1006.08,596,5.27,2.40,-76,1 1574877997,2019-11-27 19:06,81.78,934.27,1006.08,596,5.26,2.40,-77,1 1574878057,2019-11-27 19:07,81.75,934.31,1006.12,596,5.27,2.41,-76,1 1574878117,2019-11-27 19:08,81.82,934.30,1006.11,596,5.25,2.40,-76,1 1574878177,2019-11-27 19:09,81.88,934.34,1006.15,596,5.27,2.43,-76,1 1574878237,2019-11-27 19:10,81.92,934.33,1006.14,596,5.25,2.42,-77,1 1574878297,2019-11-27 19:11,81.91,934.27,1006.08,596,5.25,2.42,-76,1 1574878357,2019-11-27 19:12,82.05,934.38,1006.19,596,5.27,2.46,-77,1 1574878417,2019-11-27 19:13,81.98,934.40,1006.20,596,5.25,2.43,-77,1 1574878477,2019-11-27 19:14,81.98,934.43,1006.23,596,5.27,2.45,-77,1 1574878537,2019-11-27 19:15,81.98,934.40,1006.20,596,5.27,2.45,-76,1 1574878597,2019-11-27 19:16,82.05,934.41,1006.21,596,5.26,2.45,-75,1 1574878657,2019-11-27 19:17,82.05,934.41,1006.22,596,5.26,2.45,-76,1 1574878717,2019-11-27 19:18,82.14,934.43,1006.23,596,5.24,2.45,-76,1 1574878777,2019-11-27 19:19,82.09,934.39,1006.19,596,5.26,2.46,-77,1 1574878837,2019-11-27 19:20,82.07,934.39,1006.19,596,5.27,2.46,-76,1 1574878898,2019-11-27 19:21,82.06,934.43,1006.23,596,5.27,2.46,-76,1 1574878958,2019-11-27 19:22,82.05,934.45,1006.26,596,5.24,2.43,-77,1 1574879018,2019-11-27 19:23,82.04,934.41,1006.22,596,5.29,2.48,-77,1 1574879078,2019-11-27 19:24,82.14,934.43,1006.24,596,5.28,2.48,-76,1 1574879138,2019-11-27 19:25,82.11,934.30,1006.10,596,5.29,2.49,-76,1 1574879198,2019-11-27 19:26,82.07,934.33,1006.14,596,5.30,2.49,-75,1 1574879258,2019-11-27 19:27,82.12,934.36,1006.17,596,5.31,2.51,-76,1 1574879318,2019-11-27 19:28,81.92,934.34,1006.14,596,5.32,2.49,-76,1 1574879378,2019-11-27 19:29,81.87,934.35,1006.16,596,5.34,2.50,-78,1 1574879438,2019-11-27 19:30,81.78,934.35,1006.16,596,5.35,2.49,-77,1 1574879498,2019-11-27 19:31,81.76,934.26,1006.07,596,5.36,2.50,-76,1 1574879558,2019-11-27 19:32,81.87,934.34,1006.15,596,5.37,2.53,-77,1 1574879618,2019-11-27 19:33,81.88,934.27,1006.08,596,5.39,2.55,-77,1 1574879678,2019-11-27 19:34,81.85,934.25,1006.06,596,5.41,2.56,-76,1 1574879738,2019-11-27 19:35,81.53,934.25,1006.06,596,5.41,2.51,-76,1 1574879798,2019-11-27 19:36,81.72,934.25,1006.05,596,5.40,2.53,-76,1 1574879858,2019-11-27 19:37,81.72,934.33,1006.13,596,5.42,2.55,-78,1 1574879918,2019-11-27 19:38,81.62,934.22,1006.02,596,5.44,2.55,-76,1 1574879978,2019-11-27 19:39,81.48,934.20,1006.01,596,5.43,2.52,-77,1 1574880038,2019-11-27 19:40,81.43,934.19,1005.99,596,5.46,2.54,-76,1 1574880098,2019-11-27 19:41,81.52,934.20,1006.01,596,5.48,2.57,-76,1 1574880158,2019-11-27 19:42,81.44,934.12,1005.93,596,5.48,2.56,-77,1 1574880219,2019-11-27 19:43,81.44,934.16,1005.97,596,5.51,2.59,-77,1 1574880279,2019-11-27 19:44,81.50,934.03,1005.84,596,5.48,2.57,-77,1 1574880339,2019-11-27 19:45,81.49,934.16,1005.97,596,5.51,2.60,-77,1 1574880399,2019-11-27 19:46,81.43,934.15,1005.96,596,5.52,2.60,-76,1 1574880459,2019-11-27 19:47,81.43,934.13,1005.93,596,5.53,2.61,-76,1 1574880519,2019-11-27 19:48,81.48,934.10,1005.91,596,5.56,2.65,-76,1 1574880579,2019-11-27 19:49,81.44,934.09,1005.90,596,5.54,2.62,-76,1 1574880639,2019-11-27 19:50,81.52,934.11,1005.91,596,5.55,2.64,-76,1 1574880699,2019-11-27 19:51,81.51,934.07,1005.87,596,5.56,2.65,-76,1 1574880759,2019-11-27 19:52,81.29,934.08,1005.88,596,5.55,2.60,-76,1 1574880819,2019-11-27 19:53,81.27,934.02,1005.83,596,5.56,2.61,-75,1 1574880879,2019-11-27 19:54,81.37,933.99,1005.80,596,5.57,2.64,-76,1 1574880939,2019-11-27 19:55,81.43,933.98,1005.79,596,5.58,2.66,-76,1 1574880999,2019-11-27 19:56,81.19,934.01,1005.81,596,5.57,2.60,-76,1 1574881059,2019-11-27 19:57,80.93,934.00,1005.80,596,5.59,2.58,-76,1 1574881119,2019-11-27 19:58,80.87,933.91,1005.72,596,5.60,2.58,-76,1 1574881179,2019-11-27 19:59,80.95,933.91,1005.72,596,5.61,2.60,-76,1 1574881239,2019-11-27 20:00,80.96,933.90,1005.71,596,5.62,2.61,-76,1 1574881299,2019-11-27 20:01,81.01,933.95,1005.76,596,5.60,2.60,-76,1 1574881359,2019-11-27 20:02,81.03,933.92,1005.73,596,5.63,2.64,-77,1 1574881419,2019-11-27 20:03,80.97,934.06,1005.87,596,5.62,2.62,-76,1 1574881479,2019-11-27 20:04,80.90,934.02,1005.82,596,5.60,2.58,-78,1 1574881540,2019-11-27 20:05,80.98,934.00,1005.80,596,5.62,2.62,-76,1 1574881600,2019-11-27 20:06,80.96,934.01,1005.82,596,5.66,2.65,-77,1 1574881660,2019-11-27 20:07,80.85,934.07,1005.87,596,5.65,2.62,-77,1 1574881720,2019-11-27 20:08,80.85,934.08,1005.88,596,5.64,2.61,-77,1 1574881780,2019-11-27 20:09,80.79,934.09,1005.90,596,5.65,2.61,-76,1 1574881840,2019-11-27 20:10,80.75,934.09,1005.90,596,5.67,2.63,-75,1 1574881900,2019-11-27 20:11,80.65,934.11,1005.91,596,5.67,2.61,-76,1 1574881960,2019-11-27 20:12,80.36,933.87,1005.67,596,5.64,2.53,-76,1 1574882020,2019-11-27 20:13,80.64,934.13,1005.93,596,5.67,2.61,-77,1 1574882080,2019-11-27 20:14,80.42,934.02,1005.83,596,5.68,2.58,-77,1 1574882140,2019-11-27 20:15,80.49,933.99,1005.80,596,5.68,2.59,-76,1 1574882200,2019-11-27 20:16,80.40,933.98,1005.79,596,5.70,2.59,-76,1 1574882260,2019-11-27 20:17,80.33,934.01,1005.82,596,5.69,2.57,-77,1 1574882320,2019-11-27 20:18,80.23,933.91,1005.71,596,5.70,2.56,-77,1 1574882380,2019-11-27 20:19,80.25,934.00,1005.81,596,5.71,2.58,-76,1 1574882440,2019-11-27 20:20,80.30,934.02,1005.83,596,5.71,2.59,-77,1 1574882500,2019-11-27 20:21,80.44,933.75,1005.56,596,5.69,2.59,-77,1 1574882560,2019-11-27 20:22,80.44,934.08,1005.89,596,5.71,2.61,-76,1 1574882620,2019-11-27 20:23,80.42,934.16,1005.97,596,5.72,2.62,-77,1 1574882680,2019-11-27 20:24,80.43,934.17,1005.97,596,5.71,2.61,-76,1 1574882740,2019-11-27 20:25,80.51,934.17,1005.98,596,5.72,2.63,-76,1 1574882800,2019-11-27 20:26,80.37,934.23,1006.04,596,5.74,2.63,-77,1 1574882860,2019-11-27 20:27,80.34,934.26,1006.07,596,5.75,2.63,-76,1 1574882920,2019-11-27 20:28,80.30,934.21,1006.02,596,5.75,2.63,-76,1 1574882981,2019-11-27 20:29,80.38,934.17,1005.98,596,5.74,2.63,-76,1 1574883041,2019-11-27 20:30,80.26,934.17,1005.98,596,5.76,2.63,-76,1 1574883101,2019-11-27 20:31,80.25,934.25,1006.06,596,5.78,2.65,-77,1 1574883161,2019-11-27 20:32,80.19,934.16,1005.97,596,5.79,2.64,-76,1 1574883221,2019-11-27 20:33,80.12,934.25,1006.06,596,5.79,2.63,-76,1 1574883281,2019-11-27 20:34,80.23,934.23,1006.03,596,5.81,2.67,-76,1 1574883341,2019-11-27 20:35,80.11,934.24,1006.05,596,5.82,2.66,-77,1 1574883401,2019-11-27 20:36,80.15,934.19,1006.00,596,5.81,2.66,-77,1 1574883461,2019-11-27 20:37,80.14,934.20,1006.00,596,5.81,2.66,-77,1 1574883521,2019-11-27 20:38,80.24,934.25,1006.06,596,5.82,2.68,-77,1 1574883581,2019-11-27 20:39,80.18,934.31,1006.12,596,5.83,2.68,-77,1 1574883641,2019-11-27 20:40,80.19,934.24,1006.04,596,5.82,2.67,-77,1 1574883701,2019-11-27 20:41,80.14,934.18,1005.99,596,5.78,2.63,-77,1 1574883761,2019-11-27 20:42,80.15,934.17,1005.98,596,5.83,2.68,-77,1 1574883821,2019-11-27 20:43,80.14,934.10,1005.91,596,5.81,2.66,-76,1 1574883881,2019-11-27 20:44,80.20,934.16,1005.97,596,5.83,2.69,-76,1 1574883941,2019-11-27 20:45,80.16,934.22,1006.03,596,5.81,2.66,-77,1 1574884001,2019-11-27 20:46,80.24,934.17,1005.97,596,5.81,2.67,-77,1 1574884061,2019-11-27 20:47,80.27,934.11,1005.92,596,5.80,2.67,-76,1 1574884121,2019-11-27 20:48,80.28,934.20,1006.01,596,5.80,2.67,-77,1 1574884181,2019-11-27 20:49,80.37,934.08,1005.89,596,5.77,2.66,-76,1 1574884241,2019-11-27 20:50,80.41,934.20,1006.01,596,5.79,2.68,-75,1 1574884301,2019-11-27 20:51,80.47,934.16,1005.97,596,5.79,2.69,-76,1 1574884361,2019-11-27 20:52,80.52,933.97,1005.78,596,5.78,2.69,-75,1 1574884422,2019-11-27 20:53,80.52,934.05,1005.85,596,5.73,2.64,-76,1 1574884482,2019-11-27 20:54,80.48,934.07,1005.88,596,5.77,2.68,-75,1 1574884542,2019-11-27 20:55,80.60,934.19,1005.99,596,5.77,2.70,-77,1 1574884602,2019-11-27 20:56,80.67,934.28,1006.09,596,5.78,2.72,-77,1 1574884662,2019-11-27 20:57,80.67,934.22,1006.03,596,5.80,2.74,-77,1 1574884722,2019-11-27 20:58,80.73,934.27,1006.07,596,5.80,2.75,-77,1 1574884782,2019-11-27 20:59,80.67,934.30,1006.11,596,5.81,2.75,-76,1 1574884842,2019-11-27 21:00,80.61,934.22,1006.02,596,5.80,2.73,-76,1 1574884902,2019-11-27 21:01,80.59,934.11,1005.92,596,5.81,2.73,-76,1 1574884962,2019-11-27 21:02,80.57,934.15,1005.96,596,5.80,2.72,-77,1 1574885022,2019-11-27 21:03,80.72,934.18,1005.99,596,5.78,2.73,-76,1 1574885082,2019-11-27 21:04,80.84,934.23,1006.03,596,5.81,2.78,-77,1 1574885142,2019-11-27 21:05,80.88,934.04,1005.85,596,5.78,2.76,-77,1 1574885202,2019-11-27 21:06,80.91,934.09,1005.90,596,5.79,2.77,-77,1 1574885262,2019-11-27 21:07,80.82,934.08,1005.89,596,5.78,2.75,-77,1 1574885322,2019-11-27 21:08,80.93,933.99,1005.80,596,5.79,2.77,-76,1 1574885382,2019-11-27 21:09,80.84,933.98,1005.78,596,5.77,2.74,-76,1 1574885442,2019-11-27 21:10,80.98,934.09,1005.89,596,5.77,2.76,-77,1 1574885502,2019-11-27 21:11,80.83,933.99,1005.80,596,5.79,2.76,-77,1 1574885562,2019-11-27 21:12,80.68,933.99,1005.79,596,5.79,2.73,-77,1 1574885622,2019-11-27 21:13,80.76,933.97,1005.78,596,5.81,2.77,-77,1 1574885682,2019-11-27 21:14,80.71,933.92,1005.73,596,5.80,2.75,-77,1 1574885743,2019-11-27 21:15,80.74,933.92,1005.73,596,5.84,2.79,-76,1 1574885803,2019-11-27 21:16,80.84,933.89,1005.70,596,5.81,2.78,-76,1 1574885863,2019-11-27 21:17,80.87,933.83,1005.64,596,5.80,2.77,-75,1 1574885923,2019-11-27 21:18,80.74,933.84,1005.65,596,5.79,2.74,-77,1 1574885983,2019-11-27 21:19,80.90,933.86,1005.66,596,5.80,2.78,-77,1 1574886043,2019-11-27 21:20,80.87,933.78,1005.59,596,5.81,2.78,-77,1 1574886103,2019-11-27 21:21,80.88,933.94,1005.74,596,5.83,2.81,-77,1 1574886163,2019-11-27 21:22,80.83,933.85,1005.66,596,5.82,2.79,-77,1 1574886223,2019-11-27 21:23,80.83,933.87,1005.68,596,5.84,2.81,-76,1 1574886283,2019-11-27 21:24,80.95,933.78,1005.58,596,5.85,2.84,-77,1 1574886343,2019-11-27 21:25,80.93,933.84,1005.64,596,5.85,2.83,-77,1 1574886403,2019-11-27 21:26,80.96,933.85,1005.66,596,5.84,2.83,-76,1 1574886463,2019-11-27 21:27,80.96,933.84,1005.64,596,5.85,2.84,-76,1 1574886523,2019-11-27 21:28,81.17,933.79,1005.60,596,5.85,2.88,-77,1 1574886583,2019-11-27 21:29,81.08,933.86,1005.66,596,5.83,2.84,-76,1 1574886643,2019-11-27 21:30,80.84,933.81,1005.62,596,5.84,2.81,-76,1 1574886703,2019-11-27 21:31,80.93,933.90,1005.71,596,5.87,2.85,-76,1 1574886763,2019-11-27 21:32,81.05,933.93,1005.73,596,5.85,2.85,-76,1 1574886823,2019-11-27 21:33,81.02,933.82,1005.63,596,5.82,2.82,-76,1 1574886883,2019-11-27 21:34,81.21,933.85,1005.66,596,5.84,2.87,-76,1 1574886943,2019-11-27 21:35,81.15,933.89,1005.70,596,5.84,2.86,-77,1 1574887003,2019-11-27 21:36,81.05,933.80,1005.60,596,5.84,2.84,-78,1 1574887063,2019-11-27 21:37,81.11,933.90,1005.70,596,5.83,2.84,-77,1 1574887123,2019-11-27 21:38,81.07,933.86,1005.66,596,5.85,2.86,-76,1 1574887184,2019-11-27 21:39,81.29,933.81,1005.61,596,5.83,2.88,-77,1 1574887244,2019-11-27 21:40,81.29,933.84,1005.64,596,5.83,2.88,-77,1 1574887304,2019-11-27 21:41,81.26,933.83,1005.64,596,5.87,2.91,-77,1 1574887364,2019-11-27 21:42,81.38,933.84,1005.65,596,5.87,2.93,-76,1 1574887424,2019-11-27 21:43,81.45,933.91,1005.72,596,5.85,2.92,-76,1 1574887484,2019-11-27 21:44,81.40,933.87,1005.67,596,5.86,2.92,-77,1 1574887544,2019-11-27 21:45,81.03,933.89,1005.69,596,5.87,2.87,-77,1 1574887604,2019-11-27 21:46,80.95,933.87,1005.68,596,5.86,2.85,-77,1 1574887664,2019-11-27 21:47,81.01,933.86,1005.67,596,5.87,2.87,-76,1 1574887724,2019-11-27 21:48,81.04,933.78,1005.59,596,5.87,2.87,-76,1 1574887784,2019-11-27 21:49,81.01,933.69,1005.50,596,5.87,2.87,-76,1 1574887844,2019-11-27 21:50,81.01,933.74,1005.55,596,5.87,2.87,-76,1 1574887904,2019-11-27 21:51,81.06,933.77,1005.58,596,5.88,2.88,-76,1 1574887964,2019-11-27 21:52,81.21,933.73,1005.54,596,5.88,2.91,-76,1 1574888024,2019-11-27 21:53,81.22,933.72,1005.52,596,5.89,2.92,-77,1 1574888084,2019-11-27 21:54,81.33,933.79,1005.60,596,5.87,2.92,-76,1 1574888144,2019-11-27 21:55,81.20,933.64,1005.44,596,5.90,2.93,-76,1 1574888204,2019-11-27 21:56,81.07,933.65,1005.45,596,5.89,2.90,-76,1 1574888264,2019-11-27 21:57,81.16,933.58,1005.39,596,5.89,2.91,-76,1 1574888324,2019-11-27 21:58,81.22,933.56,1005.37,596,5.90,2.93,-77,1 1574888384,2019-11-27 21:59,81.19,933.48,1005.28,596,5.89,2.92,-76,1 1574888444,2019-11-27 22:00,81.27,933.44,1005.25,596,5.88,2.92,-77,1 1574888504,2019-11-27 22:01,81.17,933.49,1005.30,596,5.89,2.91,-76,1 1574888565,2019-11-27 22:02,81.04,933.49,1005.30,596,5.90,2.90,-77,1 1574888625,2019-11-27 22:03,81.03,933.50,1005.30,596,5.90,2.90,-76,1 1574888685,2019-11-27 22:04,81.21,933.54,1005.34,596,5.89,2.92,-77,1 1574888745,2019-11-27 22:05,80.99,933.53,1005.34,596,5.91,2.90,-76,1 1574888805,2019-11-27 22:06,80.89,933.50,1005.31,596,5.94,2.91,-76,1 1574888865,2019-11-27 22:07,80.71,933.48,1005.29,596,5.94,2.88,-76,1 1574888925,2019-11-27 22:08,80.67,933.46,1005.27,596,5.93,2.87,-77,1 1574888985,2019-11-27 22:09,80.60,933.37,1005.17,596,5.93,2.85,-76,1 1574889045,2019-11-27 22:10,80.65,933.36,1005.17,596,5.92,2.85,-76,1 1574889105,2019-11-27 22:11,80.52,933.45,1005.26,596,5.93,2.84,-76,1 1574889165,2019-11-27 22:12,80.60,933.51,1005.32,596,5.91,2.83,-76,1 1574889225,2019-11-27 22:13,80.50,933.54,1005.35,596,5.95,2.86,-76,1 1574889285,2019-11-27 22:14,80.43,933.49,1005.29,596,5.96,2.85,-76,1 1574889345,2019-11-27 22:15,80.39,933.52,1005.32,596,5.96,2.85,-76,1 1574889405,2019-11-27 22:16,80.32,933.58,1005.39,596,6.00,2.87,-76,1 1574889465,2019-11-27 22:17,80.25,933.46,1005.27,596,5.99,2.85,-77,1 1574889525,2019-11-27 22:18,80.44,933.56,1005.37,596,6.00,2.89,-76,1 1574889585,2019-11-27 22:19,80.16,933.61,1005.42,596,6.00,2.85,-77,1 1574889645,2019-11-27 22:20,80.11,933.58,1005.39,596,6.04,2.87,-76,1 1574889705,2019-11-27 22:21,80.04,933.61,1005.42,596,6.04,2.86,-77,1 1574889765,2019-11-27 22:22,80.12,933.64,1005.44,596,6.03,2.87,-76,1 1574889825,2019-11-27 22:23,80.01,933.54,1005.35,596,6.06,2.88,-76,1 1574889885,2019-11-27 22:24,79.93,933.61,1005.42,596,6.07,2.87,-76,1 1574889945,2019-11-27 22:25,79.93,933.52,1005.33,596,6.07,2.87,-76,1 1574890006,2019-11-27 22:26,79.94,933.53,1005.34,596,6.08,2.88,-77,1 1574890066,2019-11-27 22:27,79.97,933.47,1005.28,596,6.07,2.88,-76,1 1574890126,2019-11-27 22:28,79.95,933.53,1005.34,596,6.09,2.90,-77,1 1574890186,2019-11-27 22:29,79.98,933.57,1005.37,596,6.08,2.89,-76,1 1574890246,2019-11-27 22:30,79.95,933.50,1005.31,596,6.09,2.90,-76,1 1574890306,2019-11-27 22:31,79.90,933.53,1005.33,596,6.10,2.90,-76,1 1574890366,2019-11-27 22:32,79.96,933.56,1005.36,596,6.08,2.89,-76,1 1574890426,2019-11-27 22:33,80.00,933.61,1005.42,596,6.06,2.87,-76,1 1574890486,2019-11-27 22:34,80.03,933.60,1005.40,596,6.08,2.90,-76,1 1574890546,2019-11-27 22:35,79.97,933.53,1005.34,596,6.10,2.91,-77,1 1574890606,2019-11-27 22:36,79.92,933.57,1005.38,596,6.10,2.90,-76,1 1574890666,2019-11-27 22:37,79.91,933.57,1005.38,596,6.11,2.91,-77,1 1574890726,2019-11-27 22:38,79.99,933.50,1005.31,596,6.09,2.90,-76,1 1574890786,2019-11-27 22:39,79.88,933.51,1005.32,596,6.11,2.90,-76,1 1574890846,2019-11-27 22:40,80.08,933.55,1005.36,596,6.10,2.93,-76,1 1574890906,2019-11-27 22:41,79.92,933.52,1005.33,596,6.11,2.91,-76,1 1574890966,2019-11-27 22:42,79.94,933.54,1005.35,596,6.13,2.93,-76,1 1574891026,2019-11-27 22:43,80.00,933.47,1005.28,596,6.12,2.93,-77,1 1574891086,2019-11-27 22:44,79.88,933.52,1005.33,596,6.12,2.91,-77,1 1574891146,2019-11-27 22:45,79.95,933.53,1005.34,596,6.11,2.91,-77,1 1574891206,2019-11-27 22:46,79.99,933.51,1005.32,596,6.10,2.91,-76,1 1574891266,2019-11-27 22:47,79.88,933.52,1005.33,596,6.11,2.90,-76,1 1574891326,2019-11-27 22:48,79.81,933.48,1005.29,596,6.15,2.93,-76,1 1574891386,2019-11-27 22:49,79.85,933.52,1005.32,596,6.17,2.96,-76,1 1574891447,2019-11-27 22:50,79.71,933.51,1005.32,596,6.20,2.96,-76,1 1574891507,2019-11-27 22:51,79.62,933.57,1005.37,596,6.19,2.94,-76,1 1574891567,2019-11-27 22:52,79.68,933.55,1005.36,596,6.15,2.91,-77,1 1574891627,2019-11-27 22:53,79.71,933.61,1005.42,596,6.19,2.95,-76,1 1574891687,2019-11-27 22:54,79.71,933.54,1005.35,596,6.21,2.97,-76,1 1574891747,2019-11-27 22:55,79.61,933.57,1005.38,596,6.22,2.96,-75,1 1574891807,2019-11-27 22:56,79.60,933.57,1005.37,596,6.21,2.95,-76,1 1574891867,2019-11-27 22:57,79.58,933.55,1005.35,596,6.24,2.98,-76,1 1574891927,2019-11-27 22:58,79.47,933.54,1005.35,596,6.26,2.98,-76,1 1574891987,2019-11-27 22:59,79.57,933.52,1005.33,596,6.20,2.94,-76,1 1574892047,2019-11-27 23:00,79.54,933.48,1005.29,596,6.24,2.97,-76,1 1574892107,2019-11-27 23:01,79.45,933.49,1005.30,596,6.25,2.96,-77,1 1574892167,2019-11-27 23:02,79.48,933.55,1005.35,596,6.27,2.99,-77,1 1574892227,2019-11-27 23:03,79.38,933.50,1005.31,596,6.29,2.99,-77,1 1574892287,2019-11-27 23:04,79.37,933.54,1005.35,596,6.28,2.98,-77,1 1574892347,2019-11-27 23:05,79.30,933.56,1005.37,596,6.31,3.00,-77,1 1574892407,2019-11-27 23:06,79.16,933.56,1005.36,596,6.34,3.00,-76,1 1574892467,2019-11-27 23:07,79.07,933.57,1005.38,596,6.36,3.00,-76,1 1574892527,2019-11-27 23:08,79.04,933.57,1005.38,596,6.37,3.01,-76,1 1574892587,2019-11-27 23:09,79.07,933.53,1005.34,596,6.41,3.05,-77,1 1574892647,2019-11-27 23:10,79.04,933.55,1005.36,596,6.42,3.06,-76,1 1574892707,2019-11-27 23:11,79.03,933.55,1005.36,596,6.40,3.03,-76,1 1574892767,2019-11-27 23:12,79.02,933.54,1005.34,596,6.41,3.04,-77,1 1574892828,2019-11-27 23:13,79.20,933.53,1005.33,596,6.37,3.04,-77,1 1574892888,2019-11-27 23:14,79.24,933.53,1005.34,596,6.38,3.05,-77,1 1574892948,2019-11-27 23:15,79.28,933.49,1005.30,596,6.39,3.07,-77,1 1574893008,2019-11-27 23:16,79.29,933.45,1005.25,596,6.36,3.04,-77,1 1574893068,2019-11-27 23:17,79.26,933.45,1005.26,596,6.38,3.06,-76,1 1574893128,2019-11-27 23:18,79.26,933.44,1005.25,596,6.37,3.05,-77,1 1574893188,2019-11-27 23:19,79.35,933.47,1005.28,596,6.35,3.04,-76,1 1574893248,2019-11-27 23:20,79.43,933.44,1005.24,596,6.35,3.06,-77,1 1574893308,2019-11-27 23:21,79.49,933.46,1005.26,596,6.33,3.05,-76,1 1574893368,2019-11-27 23:22,79.47,933.48,1005.28,596,6.35,3.06,-76,1 1574893428,2019-11-27 23:23,79.58,933.48,1005.29,596,6.32,3.05,-76,1 1574893488,2019-11-27 23:24,79.51,933.49,1005.30,596,6.34,3.06,-76,1 1574893548,2019-11-27 23:25,79.48,933.50,1005.31,596,6.35,3.07,-76,1 1574893608,2019-11-27 23:26,79.74,933.51,1005.32,596,6.31,3.07,-74,1 1574893668,2019-11-27 23:27,79.67,933.49,1005.30,596,6.30,3.05,-77,1 1574893728,2019-11-27 23:28,79.62,933.44,1005.24,596,6.29,3.03,-78,1 1574893788,2019-11-27 23:29,79.53,933.42,1005.23,596,6.31,3.04,-76,1 1574893848,2019-11-27 23:30,79.52,933.45,1005.26,596,6.34,3.06,-76,1 1574893908,2019-11-27 23:31,79.54,933.43,1005.24,596,6.34,3.07,-76,1 1574893968,2019-11-27 23:32,79.61,933.40,1005.21,596,6.32,3.06,-77,1 1574894028,2019-11-27 23:33,79.56,933.45,1005.26,596,6.31,3.04,-77,1 1574894088,2019-11-27 23:34,79.63,933.46,1005.27,596,6.33,3.07,-76,1 1574894148,2019-11-27 23:35,79.69,933.41,1005.22,596,6.32,3.07,-76,1 1574894208,2019-11-27 23:36,79.72,933.47,1005.27,596,6.34,3.10,-76,1 1574894269,2019-11-27 23:37,79.71,933.40,1005.20,596,6.33,3.09,-76,1 1574894329,2019-11-27 23:38,79.77,933.40,1005.21,596,6.33,3.10,-77,1 1574894389,2019-11-27 23:39,79.76,933.41,1005.21,596,6.35,3.12,-77,1 1574894449,2019-11-27 23:40,79.80,933.40,1005.21,596,6.35,3.12,-76,1 1574894509,2019-11-27 23:41,79.90,933.42,1005.23,596,6.34,3.13,-75,1 1574894569,2019-11-27 23:42,79.77,933.41,1005.22,596,6.34,3.11,-76,1 1574894629,2019-11-27 23:43,79.79,933.45,1005.25,596,6.34,3.11,-76,1 1574894689,2019-11-27 23:44,79.84,933.43,1005.23,596,6.33,3.11,-76,1 1574894749,2019-11-27 23:45,79.83,933.44,1005.24,596,6.35,3.13,-76,1 1574894809,2019-11-27 23:46,79.87,933.41,1005.22,596,6.33,3.12,-76,1 1574894869,2019-11-27 23:47,79.82,933.45,1005.26,596,6.34,3.12,-76,1 1574894929,2019-11-27 23:48,79.85,933.46,1005.26,596,6.34,3.12,-76,1 1574894989,2019-11-27 23:49,79.61,933.51,1005.32,596,6.35,3.09,-76,1 1574895049,2019-11-27 23:50,79.74,933.47,1005.27,596,6.36,3.12,-77,1 1574895109,2019-11-27 23:51,79.82,933.46,1005.27,596,6.35,3.13,-77,1 1574895169,2019-11-27 23:52,79.89,933.41,1005.21,596,6.35,3.14,-75,1 1574895229,2019-11-27 23:53,79.91,933.41,1005.22,596,6.34,3.13,-75,1 1574895289,2019-11-27 23:54,79.99,933.37,1005.18,596,6.33,3.14,-77,1 1574895349,2019-11-27 23:55,79.99,933.40,1005.21,596,6.34,3.15,-77,1 1574895409,2019-11-27 23:56,80.03,933.45,1005.25,596,6.34,3.15,-76,1 1574895469,2019-11-27 23:57,80.01,933.46,1005.27,596,6.35,3.16,-75,1 1574895529,2019-11-27 23:58,80.16,933.45,1005.26,596,6.32,3.16,-77,1 1574895589,2019-11-27 23:59,80.20,933.51,1005.31,596,6.33,3.17,-76,1