1574895649,2019-11-28 00:00,80.24,933.46,1005.27,596,6.33,3.18,-76,1
1574895710,2019-11-28 00:01,80.27,933.48,1005.28,596,6.31,3.17,-76,1
1574895770,2019-11-28 00:02,80.27,933.50,1005.31,596,6.31,3.17,-76,1
1574895830,2019-11-28 00:03,80.21,933.49,1005.29,596,6.29,3.14,-76,1
1574895890,2019-11-28 00:04,80.19,933.48,1005.29,596,6.32,3.16,-76,1
1574895950,2019-11-28 00:05,80.22,933.46,1005.27,596,6.33,3.18,-77,1
1574896010,2019-11-28 00:06,80.05,933.51,1005.31,596,6.34,3.16,-77,1
1574896070,2019-11-28 00:07,80.18,933.50,1005.31,596,6.34,3.18,-76,1
1574896130,2019-11-28 00:08,80.28,933.46,1005.27,596,6.32,3.18,-76,1
1574896190,2019-11-28 00:09,80.28,933.42,1005.23,596,6.32,3.18,-75,1
1574896250,2019-11-28 00:10,80.30,933.42,1005.22,596,6.32,3.18,-78,1
1574896310,2019-11-28 00:11,80.27,933.41,1005.22,596,6.33,3.19,-76,1
1574896370,2019-11-28 00:12,80.28,933.37,1005.18,596,6.31,3.17,-76,1
1574896430,2019-11-28 00:13,80.34,933.37,1005.18,596,6.28,3.15,-76,1
1574896490,2019-11-28 00:14,80.35,933.38,1005.19,596,6.29,3.16,-77,1
1574896550,2019-11-28 00:15,80.35,933.36,1005.17,596,6.30,3.17,-76,1
1574896610,2019-11-28 00:16,80.38,933.35,1005.15,596,6.30,3.18,-76,1
1574896670,2019-11-28 00:17,80.50,933.35,1005.16,596,6.28,3.18,-76,1
1574896730,2019-11-28 00:18,80.37,933.36,1005.17,596,6.29,3.17,-76,1
1574896790,2019-11-28 00:19,80.29,933.39,1005.19,596,6.33,3.19,-76,1
1574896850,2019-11-28 00:20,80.62,933.40,1005.21,596,6.30,3.22,-76,1
1574896910,2019-11-28 00:21,80.49,933.36,1005.17,596,6.29,3.19,-75,1
1574896970,2019-11-28 00:22,80.53,933.36,1005.17,596,6.29,3.19,-76,1
1574897030,2019-11-28 00:23,80.37,933.39,1005.19,596,6.31,3.18,-76,1
1574897090,2019-11-28 00:24,80.37,933.39,1005.20,596,6.34,3.21,-76,1
1574897151,2019-11-28 00:25,80.39,933.36,1005.17,596,6.31,3.19,-76,1
1574897211,2019-11-28 00:26,80.39,933.35,1005.16,596,6.32,3.20,-76,1
1574897271,2019-11-28 00:27,80.39,933.37,1005.18,596,6.34,3.22,-77,1
1574897331,2019-11-28 00:28,80.38,933.35,1005.15,596,6.32,3.20,-76,1
1574897391,2019-11-28 00:29,80.42,933.32,1005.13,596,6.33,3.21,-77,1
1574897451,2019-11-28 00:30,80.41,933.35,1005.16,596,6.31,3.19,-76,1
1574897511,2019-11-28 00:31,80.38,933.31,1005.12,596,6.34,3.22,-76,1
1574897571,2019-11-28 00:32,80.39,933.31,1005.11,596,6.34,3.22,-76,1
1574897631,2019-11-28 00:33,80.43,933.28,1005.09,596,6.36,3.24,-76,1
1574897691,2019-11-28 00:34,80.51,933.27,1005.08,596,6.34,3.24,-75,1
1574897751,2019-11-28 00:35,80.70,933.24,1005.04,596,6.35,3.28,-76,1
1574897811,2019-11-28 00:36,80.52,933.21,1005.02,596,6.35,3.25,-76,1
1574897871,2019-11-28 00:37,80.49,933.19,1005.00,596,6.34,3.23,-76,1
1574897931,2019-11-28 00:38,80.61,933.19,1005.00,596,6.34,3.26,-76,1
1574897991,2019-11-28 00:39,80.59,933.20,1005.01,596,6.34,3.25,-76,1
1574898051,2019-11-28 00:40,80.69,933.20,1005.01,596,6.33,3.26,-76,1
1574898111,2019-11-28 00:41,80.59,933.19,1005.00,596,6.35,3.26,-76,1
1574898171,2019-11-28 00:42,80.66,933.17,1004.98,596,6.33,3.26,-77,1
1574898231,2019-11-28 00:43,80.70,933.21,1005.02,596,6.32,3.25,-76,1
1574898291,2019-11-28 00:44,80.73,933.20,1005.01,596,6.32,3.26,-76,1
1574898351,2019-11-28 00:45,80.76,933.22,1005.02,596,6.32,3.26,-76,1
1574898411,2019-11-28 00:46,80.77,933.17,1004.98,596,6.30,3.25,-76,1
1574898471,2019-11-28 00:47,80.87,933.14,1004.95,596,6.29,3.25,-76,1
1574898532,2019-11-28 00:48,80.85,933.18,1004.99,596,6.30,3.26,-76,1
1574898592,2019-11-28 00:49,80.82,933.16,1004.96,596,6.28,3.23,-76,1
1574898652,2019-11-28 00:50,81.01,933.18,1004.99,596,6.25,3.24,-76,1
1574898712,2019-11-28 00:51,80.96,933.21,1005.02,596,6.28,3.26,-76,1
1574898772,2019-11-28 00:52,80.88,933.26,1005.07,596,6.30,3.26,-76,1
1574898832,2019-11-28 00:53,80.98,933.25,1005.05,596,6.28,3.26,-77,1
1574898892,2019-11-28 00:54,80.77,933.26,1005.06,596,6.30,3.24,-76,1
1574898952,2019-11-28 00:55,80.96,933.27,1005.08,596,6.28,3.26,-76,1
1574899012,2019-11-28 00:56,80.88,933.29,1005.09,596,6.28,3.24,-77,1
1574899072,2019-11-28 00:57,80.85,933.20,1005.01,596,6.31,3.27,-76,1
1574899132,2019-11-28 00:58,80.95,933.21,1005.02,596,6.28,3.26,-76,1
1574899192,2019-11-28 00:59,80.96,933.19,1005.00,596,6.29,3.27,-76,1
1574899252,2019-11-28 01:00,80.99,933.18,1004.99,596,6.28,3.26,-76,1
1574899312,2019-11-28 01:01,80.96,933.17,1004.98,596,6.30,3.28,-76,1
1574899372,2019-11-28 01:02,81.00,933.18,1004.99,596,6.28,3.27,-75,1
1574899432,2019-11-28 01:03,80.91,933.18,1004.98,596,6.29,3.26,-76,1
1574899492,2019-11-28 01:04,80.98,933.15,1004.96,596,6.29,3.27,-76,1
1574899552,2019-11-28 01:05,80.95,933.13,1004.93,596,6.28,3.26,-76,1
1574899612,2019-11-28 01:06,80.99,933.10,1004.91,596,6.27,3.25,-77,1
1574899672,2019-11-28 01:07,81.01,933.09,1004.90,596,6.28,3.27,-76,1
1574899732,2019-11-28 01:08,81.03,933.10,1004.91,596,6.29,3.28,-77,1
1574899792,2019-11-28 01:09,81.02,933.07,1004.87,596,6.29,3.28,-76,1
1574899852,2019-11-28 01:10,81.02,933.11,1004.92,596,6.29,3.28,-76,1
1574899912,2019-11-28 01:11,80.99,933.07,1004.88,596,6.29,3.27,-77,1
1574899973,2019-11-28 01:12,80.96,933.14,1004.95,596,6.33,3.31,-77,1
1574900033,2019-11-28 01:13,80.98,933.10,1004.91,596,6.30,3.28,-76,1
1574900093,2019-11-28 01:14,81.06,933.07,1004.87,596,6.28,3.28,-76,1
1574900153,2019-11-28 01:15,81.08,933.06,1004.86,596,6.29,3.29,-76,1
1574900213,2019-11-28 01:16,81.11,933.07,1004.87,596,6.29,3.29,-76,1
1574900273,2019-11-28 01:17,81.16,933.08,1004.88,596,6.29,3.30,-75,1
1574900333,2019-11-28 01:18,81.15,933.07,1004.88,596,6.29,3.30,-76,1
1574900393,2019-11-28 01:19,81.17,933.04,1004.85,596,6.29,3.31,-76,1
1574900453,2019-11-28 01:20,81.17,933.10,1004.90,596,6.28,3.30,-76,1
1574900513,2019-11-28 01:21,81.12,933.06,1004.87,596,6.30,3.31,-75,1
1574900573,2019-11-28 01:22,81.20,932.99,1004.80,596,6.28,3.30,-76,1
1574900633,2019-11-28 01:23,81.02,933.03,1004.84,596,6.29,3.28,-77,1
1574900693,2019-11-28 01:24,81.16,933.02,1004.83,596,6.28,3.29,-76,1
1574900753,2019-11-28 01:25,81.23,933.05,1004.85,596,6.27,3.30,-77,1
1574900813,2019-11-28 01:26,81.19,933.07,1004.88,596,6.29,3.31,-76,1
1574900873,2019-11-28 01:27,81.06,932.95,1004.76,596,6.27,3.27,-76,1
1574900933,2019-11-28 01:28,81.29,933.06,1004.87,596,6.25,3.29,-76,1
1574900993,2019-11-28 01:29,81.21,933.13,1004.93,596,6.28,3.30,-77,1
1574901053,2019-11-28 01:30,81.18,933.15,1004.96,596,6.28,3.30,-76,1
1574901113,2019-11-28 01:31,81.09,933.21,1005.01,596,6.28,3.28,-77,1
1574901173,2019-11-28 01:32,81.24,933.20,1005.01,596,6.26,3.29,-76,1
1574901233,2019-11-28 01:33,81.14,933.22,1005.03,596,6.29,3.30,-77,1
1574901293,2019-11-28 01:34,81.06,933.25,1005.06,596,6.30,3.30,-76,1
1574901353,2019-11-28 01:35,81.04,933.23,1005.04,596,6.31,3.30,-77,1
1574901414,2019-11-28 01:36,81.03,933.25,1005.06,596,6.33,3.32,-77,1
1574901474,2019-11-28 01:37,80.92,933.26,1005.07,596,6.31,3.28,-77,1
1574901534,2019-11-28 01:38,80.90,933.23,1005.04,596,6.31,3.28,-76,1
1574901594,2019-11-28 01:39,80.82,933.24,1005.05,596,6.33,3.28,-77,1
1574901654,2019-11-28 01:40,80.78,933.21,1005.02,596,6.33,3.28,-75,1
1574901714,2019-11-28 01:41,80.71,933.20,1005.01,596,6.31,3.24,-76,1
1574901774,2019-11-28 01:42,80.65,933.22,1005.03,596,6.34,3.26,-77,1
1574901834,2019-11-28 01:43,80.80,933.23,1005.04,596,6.34,3.29,-77,1
1574901894,2019-11-28 01:44,80.63,933.21,1005.02,596,6.34,3.26,-78,1
1574901954,2019-11-28 01:45,80.75,933.11,1004.92,596,6.34,3.28,-77,1
1574902014,2019-11-28 01:46,80.58,933.12,1004.92,596,6.35,3.26,-76,1
1574902074,2019-11-28 01:47,80.54,933.12,1004.93,596,6.35,3.25,-77,1
1574902134,2019-11-28 01:48,80.47,933.12,1004.92,596,6.35,3.24,-76,1
1574902194,2019-11-28 01:49,80.37,933.11,1004.92,596,6.37,3.24,-76,1
1574902254,2019-11-28 01:50,80.34,933.11,1004.92,596,6.38,3.25,-76,1
1574902314,2019-11-28 01:51,80.33,933.13,1004.94,596,6.38,3.25,-76,1
1574902374,2019-11-28 01:52,80.32,933.14,1004.95,596,6.38,3.24,-77,1
1574902434,2019-11-28 01:53,80.28,933.17,1004.98,596,6.37,3.23,-77,1
1574902494,2019-11-28 01:54,80.27,933.20,1005.01,596,6.39,3.24,-75,1
1574902554,2019-11-28 01:55,80.24,933.14,1004.95,596,6.39,3.24,-76,1
1574902614,2019-11-28 01:56,80.14,933.15,1004.96,596,6.39,3.22,-77,1
1574902674,2019-11-28 01:57,79.91,933.13,1004.94,596,6.38,3.17,-76,1
1574902735,2019-11-28 01:58,80.08,933.10,1004.91,596,6.37,3.19,-76,1
1574902795,2019-11-28 01:59,80.16,933.08,1004.88,596,6.34,3.18,-76,1
1574902855,2019-11-28 02:00,80.06,933.06,1004.86,596,6.36,3.18,-76,1
1574902915,2019-11-28 02:01,80.14,933.05,1004.86,596,6.36,3.19,-77,1
1574902975,2019-11-28 02:02,80.28,932.99,1004.80,596,6.32,3.18,-75,1
1574903035,2019-11-28 02:03,80.17,933.06,1004.87,596,6.34,3.18,-77,1
1574903095,2019-11-28 02:04,80.22,933.06,1004.87,596,6.34,3.19,-77,1
1574903155,2019-11-28 02:05,80.18,933.03,1004.83,596,6.35,3.19,-76,1
1574903215,2019-11-28 02:06,80.19,933.02,1004.83,596,6.35,3.19,-76,1
1574903275,2019-11-28 02:07,80.23,933.00,1004.80,596,6.34,3.19,-76,1
1574903335,2019-11-28 02:08,80.39,932.95,1004.76,596,6.34,3.22,-76,1
1574903395,2019-11-28 02:09,80.28,932.95,1004.76,596,6.33,3.19,-76,1
1574903455,2019-11-28 02:10,80.20,932.99,1004.80,596,6.34,3.18,-76,1
1574903515,2019-11-28 02:11,80.13,933.02,1004.82,596,6.34,3.17,-76,1
1574903575,2019-11-28 02:12,80.04,932.99,1004.80,596,6.36,3.18,-77,1
1574903635,2019-11-28 02:13,80.01,933.00,1004.81,596,6.35,3.16,-77,1
1574903695,2019-11-28 02:14,80.01,933.00,1004.81,596,6.36,3.17,-77,1
1574903755,2019-11-28 02:15,79.95,933.01,1004.81,596,6.39,3.19,-76,1
1574903815,2019-11-28 02:16,79.90,933.00,1004.81,596,6.38,3.17,-77,1
1574903875,2019-11-28 02:17,79.92,932.99,1004.80,596,6.37,3.16,-75,1
1574903935,2019-11-28 02:18,79.90,933.02,1004.83,596,6.37,3.16,-77,1
1574903995,2019-11-28 02:19,79.99,933.00,1004.81,596,6.35,3.16,-76,1
1574904055,2019-11-28 02:20,80.18,933.01,1004.81,596,6.33,3.17,-76,1
1574904115,2019-11-28 02:21,80.18,932.98,1004.79,596,6.35,3.19,-75,1
1574904176,2019-11-28 02:22,80.14,932.95,1004.75,596,6.34,3.17,-76,1
1574904236,2019-11-28 02:23,80.33,932.95,1004.76,596,6.33,3.20,-77,1
1574904296,2019-11-28 02:24,80.39,932.91,1004.72,596,6.31,3.19,-77,1
1574904356,2019-11-28 02:25,80.50,932.94,1004.75,596,6.30,3.20,-77,1
1574904416,2019-11-28 02:26,80.68,932.90,1004.70,596,6.27,3.20,-77,1
1574904476,2019-11-28 02:27,80.69,932.89,1004.70,596,6.28,3.21,-76,1
1574904536,2019-11-28 02:28,80.72,932.90,1004.71,596,6.29,3.23,-76,1
1574904596,2019-11-28 02:29,80.92,932.86,1004.66,596,6.26,3.23,-76,1
1574904656,2019-11-28 02:30,80.97,932.90,1004.71,596,6.26,3.24,-76,1
1574904716,2019-11-28 02:31,80.99,932.93,1004.73,596,6.27,3.25,-76,1
1574904776,2019-11-28 02:32,81.00,932.93,1004.74,596,6.27,3.26,-76,1
1574904836,2019-11-28 02:33,81.05,932.96,1004.77,596,6.27,3.26,-76,1
1574904896,2019-11-28 02:34,81.33,933.03,1004.84,596,6.23,3.27,-76,1
1574904956,2019-11-28 02:35,81.37,932.98,1004.78,596,6.24,3.29,-76,1
1574905016,2019-11-28 02:36,81.27,933.01,1004.81,596,6.24,3.27,-77,1
1574905076,2019-11-28 02:37,81.51,932.98,1004.79,596,6.21,3.29,-76,1
1574905136,2019-11-28 02:38,82.02,933.03,1004.83,596,6.20,3.36,-76,1
1574905196,2019-11-28 02:39,81.58,933.08,1004.88,596,6.23,3.32,-76,1
1574905256,2019-11-28 02:40,81.72,933.02,1004.82,596,6.19,3.30,-76,1
1574905316,2019-11-28 02:41,81.75,932.98,1004.79,596,6.20,3.32,-76,1
1574905376,2019-11-28 02:42,81.88,932.96,1004.77,596,6.17,3.31,-77,1
1574905436,2019-11-28 02:43,81.98,932.98,1004.79,596,6.16,3.32,-76,1
1574905496,2019-11-28 02:44,81.69,932.97,1004.78,596,6.17,3.28,-76,1
1574905556,2019-11-28 02:45,81.99,932.97,1004.78,596,6.15,3.31,-76,1
1574905616,2019-11-28 02:46,81.99,932.98,1004.79,596,6.15,3.31,-77,1
1574905677,2019-11-28 02:47,81.78,932.95,1004.76,596,6.12,3.24,-76,1
1574905737,2019-11-28 02:48,82.03,932.95,1004.75,596,6.11,3.28,-77,1
1574905797,2019-11-28 02:49,81.88,932.96,1004.77,596,6.13,3.27,-77,1
1574905857,2019-11-28 02:50,81.87,932.95,1004.76,596,6.12,3.26,-76,1
1574905917,2019-11-28 02:51,81.97,932.95,1004.76,596,6.13,3.29,-77,1
1574905977,2019-11-28 02:52,81.93,932.92,1004.72,596,6.12,3.27,-77,1
1574906037,2019-11-28 02:53,82.24,932.87,1004.68,596,6.08,3.29,-77,1
1574906097,2019-11-28 02:54,82.29,932.90,1004.71,596,6.08,3.29,-77,1
1574906157,2019-11-28 02:55,82.35,932.90,1004.70,596,6.08,3.30,-77,1
1574906217,2019-11-28 02:56,82.75,932.91,1004.72,596,6.07,3.36,-77,1
1574906277,2019-11-28 02:57,82.51,932.88,1004.69,596,6.08,3.33,-76,1
1574906337,2019-11-28 02:58,82.75,932.90,1004.70,596,6.04,3.33,-76,1
1574906397,2019-11-28 02:59,82.60,932.94,1004.75,596,6.06,3.33,-76,1
1574906457,2019-11-28 03:00,82.45,932.97,1004.77,596,6.05,3.29,-77,1
1574906517,2019-11-28 03:01,82.81,932.95,1004.75,596,6.02,3.32,-76,1
1574906577,2019-11-28 03:02,82.77,932.96,1004.77,596,6.03,3.33,-77,1
1574906637,2019-11-28 03:03,82.79,932.92,1004.73,596,6.00,3.30,-77,1
1574906697,2019-11-28 03:04,82.97,932.94,1004.75,596,6.00,3.33,-76,1
1574906757,2019-11-28 03:05,83.08,932.93,1004.74,596,5.98,3.33,-77,1
1574906817,2019-11-28 03:06,83.04,932.96,1004.76,596,5.98,3.32,-76,1
1574906877,2019-11-28 03:07,83.14,932.98,1004.79,596,5.94,3.30,-75,1
1574906937,2019-11-28 03:08,83.42,933.06,1004.86,596,5.92,3.33,-76,1
1574906997,2019-11-28 03:09,83.46,933.07,1004.88,596,5.93,3.35,-76,1
1574907058,2019-11-28 03:10,83.41,933.11,1004.92,596,5.92,3.33,-77,1
1574907118,2019-11-28 03:11,83.28,933.13,1004.94,596,5.92,3.31,-76,1
1574907178,2019-11-28 03:12,83.19,933.10,1004.90,596,5.94,3.31,-75,1
1574907238,2019-11-28 03:13,83.18,933.08,1004.89,596,5.92,3.29,-76,1
1574907298,2019-11-28 03:14,83.16,933.06,1004.87,596,5.92,3.29,-76,1
1574907358,2019-11-28 03:15,83.30,933.08,1004.89,596,5.91,3.30,-76,1
1574907418,2019-11-28 03:16,83.26,933.07,1004.88,596,5.89,3.27,-77,1
1574907478,2019-11-28 03:17,83.13,933.12,1004.93,596,5.90,3.26,-77,1
1574907538,2019-11-28 03:18,83.16,933.12,1004.92,596,5.88,3.25,-76,1
1574907598,2019-11-28 03:19,82.99,933.16,1004.97,596,5.90,3.24,-77,1
1574907658,2019-11-28 03:20,83.06,933.18,1004.98,596,5.89,3.24,-77,1
1574907718,2019-11-28 03:21,82.99,933.23,1005.04,596,5.91,3.25,-76,1
1574907778,2019-11-28 03:22,83.04,933.23,1005.04,596,5.90,3.25,-76,1
1574907838,2019-11-28 03:23,82.92,933.20,1005.01,596,5.89,3.22,-76,1
1574907898,2019-11-28 03:24,82.99,933.23,1005.04,596,5.88,3.22,-76,1
1574907958,2019-11-28 03:25,82.95,933.21,1005.02,596,5.89,3.22,-77,1
1574908018,2019-11-28 03:26,82.96,933.22,1005.03,596,5.88,3.21,-77,1
1574908078,2019-11-28 03:27,82.97,933.21,1005.02,596,5.88,3.21,-76,1
1574908138,2019-11-28 03:28,82.97,933.20,1005.00,596,5.89,3.22,-76,1
1574908198,2019-11-28 03:29,82.96,933.22,1005.02,596,5.89,3.22,-76,1
1574908258,2019-11-28 03:30,82.83,933.21,1005.01,596,5.92,3.23,-76,1
1574908318,2019-11-28 03:31,82.96,933.21,1005.01,596,5.90,3.23,-77,1
1574908378,2019-11-28 03:32,83.05,933.22,1005.03,596,5.90,3.25,-76,1
1574908438,2019-11-28 03:33,83.09,933.24,1005.05,596,5.91,3.26,-76,1
1574908499,2019-11-28 03:34,83.07,933.21,1005.02,596,5.92,3.27,-77,1
1574908559,2019-11-28 03:35,83.01,933.23,1005.04,596,5.93,3.27,-76,1
1574908619,2019-11-28 03:36,82.94,933.24,1005.05,596,5.93,3.26,-76,1
1574908679,2019-11-28 03:37,82.91,933.26,1005.07,596,5.94,3.26,-77,1
1574908739,2019-11-28 03:38,83.00,933.32,1005.13,596,5.95,3.29,-76,1
1574908799,2019-11-28 03:39,82.86,933.29,1005.10,596,5.95,3.26,-76,1
1574908859,2019-11-28 03:40,83.10,933.22,1005.03,596,5.96,3.31,-76,1
1574908919,2019-11-28 03:41,83.15,933.25,1005.05,596,5.94,3.30,-76,1
1574908979,2019-11-28 03:42,83.00,933.27,1005.08,596,5.94,3.28,-76,1
1574909039,2019-11-28 03:43,83.08,933.28,1005.08,596,5.94,3.29,-76,1
1574909099,2019-11-28 03:44,83.07,933.32,1005.12,596,5.94,3.29,-76,1
1574909159,2019-11-28 03:45,83.30,933.32,1005.13,596,5.94,3.33,-76,1
1574909219,2019-11-28 03:46,83.33,933.29,1005.10,596,5.93,3.32,-77,1
1574909279,2019-11-28 03:47,83.35,933.28,1005.09,596,5.95,3.35,-76,1
1574909339,2019-11-28 03:48,83.30,933.25,1005.06,596,5.96,3.35,-76,1
1574909399,2019-11-28 03:49,83.31,933.27,1005.08,596,5.95,3.34,-77,1
1574909459,2019-11-28 03:50,83.34,933.29,1005.09,596,5.95,3.35,-76,1
1574909519,2019-11-28 03:51,83.33,933.29,1005.10,596,5.97,3.36,-77,1
1574909579,2019-11-28 03:52,83.26,933.33,1005.13,596,5.98,3.36,-77,1
1574909639,2019-11-28 03:53,83.25,933.28,1005.09,596,5.98,3.36,-77,1
1574909699,2019-11-28 03:54,83.03,933.28,1005.09,596,6.00,3.34,-76,1
1574909759,2019-11-28 03:55,83.05,933.32,1005.12,596,5.99,3.34,-76,1
1574909820,2019-11-28 03:57,83.16,933.32,1005.12,596,5.98,3.34,-76,1
1574909880,2019-11-28 03:58,83.15,933.27,1005.08,596,5.95,3.31,-76,1
1574909940,2019-11-28 03:59,83.13,933.30,1005.10,596,5.99,3.35,-76,1
1574910000,2019-11-28 04:00,83.16,933.27,1005.07,596,5.98,3.34,-77,1
1574910060,2019-11-28 04:01,83.12,933.28,1005.08,596,5.99,3.35,-76,1
1574910120,2019-11-28 04:02,83.14,933.29,1005.10,596,5.99,3.35,-76,1
1574910180,2019-11-28 04:03,83.07,933.34,1005.14,596,5.97,3.32,-76,1
1574910240,2019-11-28 04:04,83.07,933.31,1005.12,596,5.98,3.33,-76,1
1574910300,2019-11-28 04:05,83.15,933.32,1005.13,596,5.97,3.33,-76,1
1574910360,2019-11-28 04:06,83.15,933.34,1005.15,596,5.98,3.34,-76,1
1574910420,2019-11-28 04:07,83.06,933.37,1005.17,596,6.00,3.35,-77,1
1574910480,2019-11-28 04:08,83.21,933.37,1005.17,596,5.97,3.34,-76,1
1574910540,2019-11-28 04:09,83.25,933.37,1005.18,596,5.99,3.37,-77,1
1574910600,2019-11-28 04:10,83.13,933.37,1005.18,596,5.99,3.35,-76,1
1574910660,2019-11-28 04:11,83.23,933.33,1005.14,596,5.95,3.33,-76,1
1574910720,2019-11-28 04:12,83.48,933.31,1005.12,596,5.95,3.37,-76,1
1574910780,2019-11-28 04:13,83.45,933.29,1005.10,596,5.95,3.36,-75,1
1574910840,2019-11-28 04:14,83.41,933.30,1005.10,596,5.95,3.36,-76,1
1574910900,2019-11-28 04:15,83.48,933.30,1005.10,596,5.91,3.33,-76,1
1574910960,2019-11-28 04:16,83.49,933.27,1005.08,596,5.93,3.35,-75,1
1574911020,2019-11-28 04:17,83.50,933.26,1005.07,596,5.91,3.33,-76,1
1574911080,2019-11-28 04:18,83.58,933.28,1005.09,596,5.91,3.35,-75,1
1574911140,2019-11-28 04:19,83.62,933.30,1005.11,596,5.90,3.34,-76,1
1574911200,2019-11-28 04:20,83.52,933.25,1005.06,596,5.91,3.34,-76,1
1574911261,2019-11-28 04:21,83.75,933.28,1005.09,596,5.89,3.36,-76,1
1574911321,2019-11-28 04:22,83.54,933.30,1005.10,596,5.89,3.32,-75,1
1574911381,2019-11-28 04:23,83.42,933.31,1005.12,596,5.90,3.31,-76,1
1574911441,2019-11-28 04:24,83.44,933.31,1005.11,596,5.91,3.32,-77,1
1574911501,2019-11-28 04:25,83.31,933.24,1005.05,596,5.89,3.28,-76,1
1574911561,2019-11-28 04:26,83.41,933.28,1005.09,596,5.89,3.30,-76,1
1574911621,2019-11-28 04:27,83.38,933.25,1005.06,596,5.89,3.29,-76,1
1574911681,2019-11-28 04:28,83.46,933.26,1005.07,596,5.88,3.30,-76,1
1574911741,2019-11-28 04:29,83.46,933.23,1005.04,596,5.89,3.31,-76,1
1574911801,2019-11-28 04:30,83.35,933.18,1004.99,596,5.87,3.27,-76,1
1574911861,2019-11-28 04:31,83.49,933.22,1005.03,596,5.87,3.29,-76,1
1574911921,2019-11-28 04:32,83.44,933.18,1004.99,596,5.87,3.29,-76,1
1574911981,2019-11-28 04:33,83.35,933.23,1005.03,596,5.85,3.25,-76,1
1574912041,2019-11-28 04:34,83.52,933.19,1004.99,596,5.84,3.27,-77,1
1574912101,2019-11-28 04:35,83.56,933.20,1005.00,596,5.82,3.26,-76,1
1574912161,2019-11-28 04:36,83.51,933.18,1004.99,596,5.85,3.28,-76,1
1574912221,2019-11-28 04:37,83.49,933.21,1005.01,596,5.84,3.26,-78,1
1574912281,2019-11-28 04:38,83.58,933.20,1005.01,596,5.84,3.28,-77,1
1574912341,2019-11-28 04:39,83.71,933.19,1005.00,596,5.82,3.28,-76,1
1574912401,2019-11-28 04:40,83.71,933.20,1005.00,596,5.82,3.28,-76,1
1574912461,2019-11-28 04:41,83.71,933.15,1004.96,596,5.82,3.28,-75,1
1574912521,2019-11-28 04:42,83.69,933.17,1004.98,596,5.82,3.28,-76,1
1574912581,2019-11-28 04:43,83.69,933.21,1005.02,596,5.84,3.30,-75,1
1574912641,2019-11-28 04:44,83.69,933.18,1004.99,596,5.83,3.29,-76,1
1574912701,2019-11-28 04:45,83.62,933.22,1005.02,596,5.82,3.27,-76,1
1574912762,2019-11-28 04:46,83.65,933.22,1005.03,596,5.81,3.26,-75,1
1574912822,2019-11-28 04:47,83.67,933.23,1005.04,596,5.81,3.26,-77,1
1574912882,2019-11-28 04:48,83.49,933.21,1005.02,596,5.81,3.23,-76,1
1574912942,2019-11-28 04:49,83.58,933.26,1005.07,596,5.84,3.28,-76,1
1574913002,2019-11-28 04:50,83.42,933.27,1005.08,596,5.86,3.27,-76,1
1574913062,2019-11-28 04:51,83.54,933.24,1005.04,596,5.83,3.26,-77,1
1574913122,2019-11-28 04:52,83.48,933.25,1005.06,596,5.83,3.25,-76,1
1574913182,2019-11-28 04:53,83.43,933.27,1005.07,596,5.84,3.25,-77,1
1574913242,2019-11-28 04:54,83.44,933.26,1005.07,596,5.81,3.23,-76,1
1574913302,2019-11-28 04:55,83.49,933.30,1005.11,596,5.84,3.26,-76,1
1574913362,2019-11-28 04:56,83.46,933.29,1005.09,596,5.84,3.26,-77,1
1574913422,2019-11-28 04:57,83.51,933.32,1005.12,596,5.84,3.27,-76,1
1574913482,2019-11-28 04:58,83.60,933.35,1005.16,596,5.84,3.28,-76,1
1574913542,2019-11-28 04:59,83.65,933.32,1005.13,596,5.82,3.27,-77,1
1574913602,2019-11-28 05:00,83.67,933.32,1005.13,596,5.82,3.27,-77,1
1574913662,2019-11-28 05:01,83.63,933.32,1005.13,596,5.86,3.31,-76,1
1574913722,2019-11-28 05:02,83.66,933.38,1005.19,596,5.86,3.31,-76,1
1574913782,2019-11-28 05:03,83.69,933.38,1005.18,596,5.85,3.31,-76,1
1574913842,2019-11-28 05:04,83.92,933.41,1005.21,596,5.83,3.33,-76,1
1574913902,2019-11-28 05:05,83.88,933.40,1005.21,596,5.84,3.33,-77,1
1574913962,2019-11-28 05:06,84.02,933.45,1005.25,596,5.84,3.35,-76,1
1574914022,2019-11-28 05:07,83.92,933.42,1005.22,596,5.87,3.37,-76,1
1574914083,2019-11-28 05:08,84.04,933.42,1005.23,596,5.86,3.38,-77,1
1574914143,2019-11-28 05:09,84.09,933.45,1005.26,596,5.87,3.39,-77,1
1574914203,2019-11-28 05:10,84.12,933.46,1005.27,596,5.88,3.41,-76,1
1574914263,2019-11-28 05:11,84.24,933.44,1005.25,596,5.89,3.44,-77,1
1574914323,2019-11-28 05:12,84.04,933.50,1005.30,596,5.91,3.43,-77,1
1574914383,2019-11-28 05:13,84.06,933.47,1005.27,596,5.91,3.43,-77,1
1574914443,2019-11-28 05:14,83.98,933.45,1005.26,596,5.93,3.44,-76,1
1574914503,2019-11-28 05:15,84.02,933.46,1005.27,596,5.92,3.43,-77,1
1574914563,2019-11-28 05:16,83.99,933.46,1005.27,596,5.94,3.45,-76,1
1574914623,2019-11-28 05:17,83.99,933.49,1005.30,596,5.97,3.48,-76,1
1574914683,2019-11-28 05:18,83.99,933.47,1005.28,596,5.95,3.46,-77,1
1574914743,2019-11-28 05:19,83.95,933.49,1005.30,596,5.98,3.48,-76,1
1574914803,2019-11-28 05:20,84.01,933.50,1005.31,596,5.98,3.49,-76,1
1574914863,2019-11-28 05:21,83.98,933.49,1005.30,596,5.99,3.49,-76,1
1574914923,2019-11-28 05:22,83.97,933.49,1005.30,596,5.99,3.49,-76,1
1574914983,2019-11-28 05:23,83.95,933.48,1005.29,596,6.01,3.51,-76,1
1574915043,2019-11-28 05:24,83.92,933.47,1005.27,596,6.01,3.50,-76,1
1574915103,2019-11-28 05:25,83.76,933.47,1005.28,596,6.05,3.51,-76,1
1574915163,2019-11-28 05:26,83.71,933.44,1005.25,596,6.05,3.51,-76,1
1574915223,2019-11-28 05:27,83.81,933.43,1005.24,596,6.02,3.49,-76,1
1574915283,2019-11-28 05:28,83.74,933.47,1005.27,596,6.03,3.49,-76,1
1574915343,2019-11-28 05:29,83.74,933.48,1005.29,596,6.04,3.50,-76,1
1574915403,2019-11-28 05:30,83.84,933.49,1005.29,596,6.03,3.51,-76,1
1574915463,2019-11-28 05:31,83.70,933.51,1005.32,596,6.05,3.50,-76,1
1574915523,2019-11-28 05:32,83.70,933.52,1005.33,596,6.04,3.50,-76,1
1574915584,2019-11-28 05:33,83.25,933.53,1005.34,596,6.06,3.44,-77,1
1574915644,2019-11-28 05:34,83.61,933.54,1005.35,596,6.05,3.49,-76,1
1574915704,2019-11-28 05:35,83.65,933.50,1005.31,596,6.05,3.50,-76,1
1574915764,2019-11-28 05:36,83.67,933.54,1005.35,596,6.04,3.49,-77,1
1574915824,2019-11-28 05:37,83.68,933.57,1005.38,596,6.04,3.49,-77,1
1574915884,2019-11-28 05:38,83.64,933.59,1005.39,596,6.03,3.47,-76,1
1574915944,2019-11-28 05:39,83.61,933.59,1005.40,596,6.03,3.47,-77,1
1574916004,2019-11-28 05:40,83.66,933.57,1005.38,596,6.04,3.49,-77,1
1574916064,2019-11-28 05:41,83.61,933.53,1005.33,596,6.03,3.47,-76,1
1574916124,2019-11-28 05:42,83.72,933.56,1005.37,596,6.02,3.48,-77,1
1574916184,2019-11-28 05:43,83.18,933.59,1005.40,596,6.02,3.39,-76,1
1574916244,2019-11-28 05:44,83.63,933.63,1005.44,596,6.02,3.46,-76,1
1574916304,2019-11-28 05:45,83.60,933.66,1005.46,596,6.02,3.46,-77,1
1574916364,2019-11-28 05:46,83.60,933.67,1005.48,596,6.04,3.48,-77,1
1574916424,2019-11-28 05:47,83.22,933.70,1005.50,596,6.05,3.42,-76,1
1574916484,2019-11-28 05:48,83.49,933.72,1005.52,596,6.06,3.48,-77,1
1574916544,2019-11-28 05:49,83.43,933.72,1005.53,596,6.08,3.49,-76,1
1574916604,2019-11-28 05:50,83.39,933.75,1005.56,596,6.07,3.47,-76,1
1574916664,2019-11-28 05:51,83.33,933.78,1005.58,596,6.09,3.48,-77,1
1574916724,2019-11-28 05:52,83.25,933.77,1005.58,596,6.10,3.48,-76,1
1574916784,2019-11-28 05:53,83.30,933.78,1005.59,596,6.10,3.49,-76,1
1574916844,2019-11-28 05:54,83.28,933.78,1005.59,596,6.09,3.47,-76,1
1574916905,2019-11-28 05:55,83.25,933.76,1005.57,596,6.11,3.49,-75,1
1574916965,2019-11-28 05:56,83.28,933.78,1005.59,596,6.09,3.47,-76,1
1574917025,2019-11-28 05:57,83.18,933.78,1005.59,596,6.12,3.48,-76,1
1574917085,2019-11-28 05:58,83.17,933.77,1005.58,596,6.11,3.47,-76,1
1574917145,2019-11-28 05:59,83.13,933.77,1005.57,596,6.13,3.49,-76,1
1574917205,2019-11-28 06:00,82.90,933.80,1005.60,596,6.11,3.43,-76,1
1574917265,2019-11-28 06:01,83.18,933.79,1005.60,596,6.09,3.46,-76,1
1574917325,2019-11-28 06:02,83.11,933.78,1005.59,596,6.11,3.46,-76,1
1574917385,2019-11-28 06:03,83.01,933.81,1005.62,596,6.13,3.47,-76,1
1574917445,2019-11-28 06:04,83.00,933.84,1005.64,596,6.14,3.47,-76,1
1574917505,2019-11-28 06:05,82.70,933.85,1005.65,596,6.12,3.40,-76,1
1574917565,2019-11-28 06:06,82.88,933.83,1005.64,596,6.15,3.46,-75,1
1574917625,2019-11-28 06:07,82.80,933.88,1005.68,596,6.17,3.47,-76,1
1574917685,2019-11-28 06:08,82.80,933.88,1005.68,596,6.16,3.46,-76,1
1574917745,2019-11-28 06:09,82.75,933.86,1005.67,596,6.17,3.46,-76,1
1574917805,2019-11-28 06:10,82.71,933.87,1005.68,596,6.18,3.46,-76,1
1574917865,2019-11-28 06:11,82.72,933.86,1005.66,596,6.20,3.49,-77,1
1574917925,2019-11-28 06:12,82.69,933.84,1005.65,596,6.21,3.49,-76,1
1574917985,2019-11-28 06:13,82.68,933.86,1005.67,596,6.22,3.50,-77,1
1574918045,2019-11-28 06:14,82.62,933.84,1005.65,596,6.23,3.50,-77,1
1574918105,2019-11-28 06:15,82.62,933.82,1005.62,596,6.23,3.50,-75,1
1574918165,2019-11-28 06:16,82.59,933.84,1005.64,596,6.25,3.51,-76,1
1574918225,2019-11-28 06:17,82.54,933.82,1005.63,596,6.24,3.49,-76,1
1574918285,2019-11-28 06:18,82.59,933.82,1005.63,596,6.25,3.51,-76,1
1574918345,2019-11-28 06:19,82.52,933.84,1005.64,596,6.26,3.51,-76,1
1574918406,2019-11-28 06:20,82.48,933.85,1005.65,596,6.25,3.49,-76,1
1574918466,2019-11-28 06:21,82.45,933.90,1005.70,596,6.26,3.50,-76,1
1574918526,2019-11-28 06:22,82.29,933.90,1005.71,596,6.27,3.48,-75,1
1574918586,2019-11-28 06:23,82.51,933.88,1005.68,596,6.29,3.54,-76,1
1574918646,2019-11-28 06:24,82.35,933.90,1005.71,596,6.28,3.50,-76,1
1574918706,2019-11-28 06:25,82.45,933.93,1005.73,596,6.24,3.48,-76,1
1574918766,2019-11-28 06:26,82.40,933.91,1005.72,596,6.26,3.49,-76,1
1574918826,2019-11-28 06:27,82.37,933.90,1005.71,596,6.27,3.49,-76,1
1574918886,2019-11-28 06:28,82.39,933.84,1005.65,596,6.25,3.48,-76,1
1574918946,2019-11-28 06:29,82.33,933.87,1005.68,596,6.25,3.47,-77,1
1574919006,2019-11-28 06:30,82.32,933.85,1005.66,596,6.23,3.45,-77,1
1574919066,2019-11-28 06:31,82.37,933.82,1005.63,596,6.26,3.48,-76,1
1574919126,2019-11-28 06:32,82.36,933.84,1005.65,596,6.24,3.46,-77,1
1574919186,2019-11-28 06:33,82.29,933.88,1005.68,596,6.25,3.46,-77,1
1574919246,2019-11-28 06:34,82.26,933.84,1005.65,596,6.25,3.45,-76,1
1574919306,2019-11-28 06:35,82.23,933.86,1005.67,596,6.24,3.44,-76,1
1574919366,2019-11-28 06:36,81.94,933.84,1005.64,596,6.21,3.36,-76,1
1574919426,2019-11-28 06:37,82.16,933.85,1005.65,596,6.22,3.41,-77,1
1574919486,2019-11-28 06:38,81.88,933.82,1005.62,596,6.17,3.31,-76,1
1574919546,2019-11-28 06:39,82.34,933.83,1005.63,596,6.16,3.38,-76,1
1574919606,2019-11-28 06:40,82.35,933.83,1005.64,596,6.13,3.35,-77,1
1574919666,2019-11-28 06:41,82.33,933.81,1005.62,596,6.10,3.32,-76,1
1574919727,2019-11-28 06:42,82.28,933.82,1005.63,596,6.14,3.35,-76,1
1574919787,2019-11-28 06:43,82.32,933.82,1005.62,596,6.13,3.35,-76,1
1574919847,2019-11-28 06:44,82.48,933.82,1005.63,596,6.10,3.35,-77,1
1574919907,2019-11-28 06:45,82.55,933.83,1005.63,596,6.09,3.35,-77,1
1574919967,2019-11-28 06:46,82.46,933.79,1005.60,596,6.11,3.35,-77,1
1574920027,2019-11-28 06:47,82.46,933.80,1005.61,596,6.11,3.35,-76,1
1574920087,2019-11-28 06:48,82.49,933.80,1005.61,596,6.08,3.33,-76,1
1574920147,2019-11-28 06:49,82.50,933.77,1005.58,596,6.09,3.34,-77,1
1574920207,2019-11-28 06:50,82.52,933.77,1005.57,596,6.07,3.32,-76,1
1574920267,2019-11-28 06:51,82.46,933.73,1005.54,596,6.06,3.30,-76,1
1574920327,2019-11-28 06:52,82.57,933.73,1005.54,596,6.08,3.34,-76,1
1574920387,2019-11-28 06:53,82.59,933.72,1005.52,596,6.07,3.34,-76,1
1574920447,2019-11-28 06:54,82.68,933.73,1005.54,596,6.05,3.33,-76,1
1574920507,2019-11-28 06:55,82.60,933.71,1005.51,596,6.07,3.34,-76,1
1574920567,2019-11-28 06:56,82.66,933.65,1005.46,596,6.08,3.36,-76,1
1574920627,2019-11-28 06:57,82.74,933.69,1005.50,596,6.04,3.33,-75,1
1574920687,2019-11-28 06:58,82.84,933.69,1005.50,596,6.04,3.35,-76,1
1574920747,2019-11-28 06:59,82.83,933.71,1005.52,596,6.04,3.35,-76,1
1574920807,2019-11-28 07:00,82.48,933.72,1005.52,596,6.05,3.30,-77,1
1574920867,2019-11-28 07:01,82.81,933.76,1005.57,596,6.05,3.35,-76,1
1574920927,2019-11-28 07:02,82.81,933.74,1005.54,596,6.04,3.34,-77,1
1574920987,2019-11-28 07:03,82.72,933.76,1005.57,596,6.05,3.34,-77,1
1574921047,2019-11-28 07:04,82.85,933.78,1005.59,596,6.03,3.34,-76,1
1574921108,2019-11-28 07:05,82.84,933.77,1005.58,596,6.05,3.36,-77,1
1574921168,2019-11-28 07:06,82.77,933.77,1005.58,596,6.07,3.37,-77,1
1574921228,2019-11-28 07:07,82.90,933.74,1005.55,596,6.05,3.37,-77,1
1574921288,2019-11-28 07:08,82.96,933.78,1005.59,596,6.04,3.37,-76,1
1574921348,2019-11-28 07:09,82.97,933.75,1005.56,596,6.05,3.38,-76,1
1574921408,2019-11-28 07:10,82.95,933.79,1005.60,596,6.05,3.38,-77,1
1574921468,2019-11-28 07:11,82.77,933.79,1005.60,596,6.04,3.34,-77,1
1574921528,2019-11-28 07:12,82.87,933.79,1005.60,596,6.03,3.34,-77,1
1574921588,2019-11-28 07:13,82.92,933.80,1005.61,596,6.04,3.36,-76,1
1574921648,2019-11-28 07:14,82.92,933.79,1005.60,596,6.06,3.38,-76,1
1574921708,2019-11-28 07:15,82.71,933.73,1005.54,596,6.05,3.34,-76,1
1574921768,2019-11-28 07:16,82.98,933.72,1005.52,596,6.05,3.38,-76,1
1574921828,2019-11-28 07:17,82.95,933.72,1005.53,596,6.07,3.40,-76,1
1574921888,2019-11-28 07:18,82.99,933.75,1005.55,596,6.07,3.40,-76,1
1574921948,2019-11-28 07:19,83.05,933.71,1005.51,596,6.06,3.40,-76,1
1574922008,2019-11-28 07:20,83.01,933.72,1005.52,596,6.08,3.42,-76,1
1574922068,2019-11-28 07:21,83.09,933.70,1005.51,596,6.06,3.41,-76,1
1574922128,2019-11-28 07:22,82.85,933.71,1005.52,596,6.07,3.38,-77,1
1574922188,2019-11-28 07:23,83.02,933.72,1005.53,596,6.08,3.42,-76,1
1574922248,2019-11-28 07:24,83.06,933.74,1005.55,596,6.08,3.43,-77,1
1574922308,2019-11-28 07:25,82.95,933.76,1005.57,596,6.05,3.38,-77,1
1574922368,2019-11-28 07:26,83.02,933.76,1005.57,596,6.03,3.37,-76,1
1574922428,2019-11-28 07:27,82.98,933.76,1005.57,596,6.05,3.38,-76,1
1574922488,2019-11-28 07:28,83.00,933.80,1005.61,596,6.06,3.40,-76,1
1574922549,2019-11-28 07:29,83.32,933.77,1005.58,596,6.05,3.44,-76,1
1574922609,2019-11-28 07:30,83.01,933.78,1005.59,596,6.04,3.38,-76,1
1574922669,2019-11-28 07:31,82.97,933.79,1005.60,596,6.06,3.39,-77,1
1574922729,2019-11-28 07:32,83.02,933.79,1005.60,596,6.07,3.41,-76,1
1574922789,2019-11-28 07:33,83.03,933.80,1005.61,596,6.06,3.40,-75,1
1574922849,2019-11-28 07:34,83.09,933.80,1005.60,596,6.05,3.40,-76,1
1574922909,2019-11-28 07:35,83.12,933.77,1005.58,596,6.05,3.41,-76,1
1574922969,2019-11-28 07:36,82.92,933.84,1005.65,596,6.06,3.38,-77,1
1574923029,2019-11-28 07:37,83.01,933.86,1005.67,596,6.08,3.42,-77,1
1574923089,2019-11-28 07:38,83.33,933.81,1005.62,596,6.06,3.45,-76,1
1574923149,2019-11-28 07:39,83.14,933.82,1005.63,596,6.09,3.45,-76,1
1574923209,2019-11-28 07:40,83.18,933.86,1005.66,596,6.07,3.44,-77,1
1574923269,2019-11-28 07:41,83.19,933.86,1005.67,596,6.06,3.43,-76,1
1574923329,2019-11-28 07:42,83.16,933.90,1005.70,596,6.08,3.44,-77,1
1574923389,2019-11-28 07:43,83.20,933.96,1005.77,596,6.06,3.43,-77,1
1574923449,2019-11-28 07:44,83.16,933.93,1005.73,596,6.05,3.41,-76,1
1574923509,2019-11-28 07:45,83.10,933.98,1005.78,596,6.08,3.43,-77,1
1574923569,2019-11-28 07:46,83.02,933.98,1005.79,596,6.10,3.44,-77,1
1574923629,2019-11-28 07:47,83.02,933.97,1005.78,596,6.12,3.46,-76,1
1574923689,2019-11-28 07:48,83.05,933.92,1005.73,596,6.11,3.45,-76,1
1574923749,2019-11-28 07:49,82.81,933.93,1005.73,596,6.15,3.45,-76,1
1574923809,2019-11-28 07:50,82.78,933.89,1005.70,596,6.11,3.41,-76,1
1574923869,2019-11-28 07:51,82.72,933.87,1005.67,596,6.14,3.43,-76,1
1574923929,2019-11-28 07:52,82.78,933.83,1005.63,596,6.12,3.42,-77,1
1574923990,2019-11-28 07:53,82.77,933.86,1005.67,596,6.10,3.39,-76,1
1574924050,2019-11-28 07:54,82.72,933.87,1005.68,596,6.12,3.41,-76,1
1574924110,2019-11-28 07:55,82.59,933.87,1005.67,596,6.13,3.39,-76,1
1574924170,2019-11-28 07:56,82.62,933.88,1005.69,596,6.15,3.42,-77,1
1574924230,2019-11-28 07:57,82.69,933.92,1005.73,596,6.16,3.44,-76,1
1574924290,2019-11-28 07:58,82.58,933.90,1005.70,596,6.15,3.41,-76,1
1574924350,2019-11-28 07:59,82.59,933.95,1005.76,596,6.13,3.39,-76,1
1574924410,2019-11-28 08:00,82.56,933.95,1005.75,596,6.17,3.43,-76,1
1574924470,2019-11-28 08:01,82.56,933.96,1005.76,596,6.19,3.45,-76,1
1574924530,2019-11-28 08:02,82.51,933.91,1005.72,596,6.17,3.42,-76,1
1574924590,2019-11-28 08:03,82.54,933.89,1005.70,596,6.18,3.43,-76,1
1574924650,2019-11-28 08:04,82.50,933.84,1005.65,596,6.21,3.46,-77,1
1574924710,2019-11-28 08:05,82.57,933.83,1005.64,596,6.20,3.46,-76,1
1574924770,2019-11-28 08:06,82.04,933.82,1005.63,596,6.19,3.36,-76,1
1574924830,2019-11-28 08:07,82.19,933.80,1005.61,596,6.18,3.37,-75,1
1574924890,2019-11-28 08:08,82.15,933.82,1005.63,596,6.21,3.40,-76,1
1574924950,2019-11-28 08:09,82.25,933.85,1005.66,596,6.23,3.43,-76,1
1574925010,2019-11-28 08:10,82.17,933.84,1005.65,596,6.22,3.41,-75,1
1574925070,2019-11-28 08:11,82.26,933.83,1005.64,596,6.22,3.43,-76,1
1574925130,2019-11-28 08:12,82.27,933.83,1005.63,596,6.24,3.45,-77,1
1574925190,2019-11-28 08:13,82.26,933.85,1005.66,596,6.27,3.47,-77,1
1574925250,2019-11-28 08:14,82.17,933.87,1005.68,596,6.27,3.46,-76,1
1574925310,2019-11-28 08:15,82.09,933.93,1005.74,596,6.27,3.45,-77,1
1574925371,2019-11-28 08:16,82.27,933.93,1005.73,596,6.28,3.49,-76,1
1574925431,2019-11-28 08:17,82.37,933.95,1005.76,596,6.25,3.47,-76,1
1574925491,2019-11-28 08:18,82.53,933.95,1005.76,596,6.28,3.53,-77,1
1574925551,2019-11-28 08:19,82.61,933.94,1005.75,596,6.25,3.51,-76,1
1574925611,2019-11-28 08:20,82.53,933.95,1005.76,596,6.27,3.52,-76,1
1574925671,2019-11-28 08:21,82.48,933.97,1005.78,596,6.27,3.51,-76,1
1574925731,2019-11-28 08:22,82.81,933.97,1005.78,596,6.25,3.55,-78,1
1574925791,2019-11-28 08:23,82.86,933.98,1005.79,596,6.29,3.60,-77,1
1574925851,2019-11-28 08:24,82.87,934.00,1005.81,596,6.28,3.59,-76,1
1574925911,2019-11-28 08:25,82.90,934.00,1005.81,596,6.26,3.57,-76,1
1574925971,2019-11-28 08:26,82.84,934.02,1005.83,596,6.29,3.59,-76,1
1574926031,2019-11-28 08:27,82.98,934.03,1005.84,596,6.26,3.59,-76,1
1574926091,2019-11-28 08:28,83.03,933.98,1005.79,596,6.27,3.61,-76,1
1574926151,2019-11-28 08:29,83.01,933.94,1005.75,596,6.28,3.61,-76,1
1574926211,2019-11-28 08:30,83.11,933.89,1005.70,596,6.27,3.62,-78,1
1574926271,2019-11-28 08:31,83.19,933.91,1005.71,596,6.26,3.62,-76,1
1574926331,2019-11-28 08:32,83.28,933.83,1005.64,596,6.25,3.63,-76,1
1574926391,2019-11-28 08:33,83.30,933.80,1005.61,596,6.25,3.63,-76,1
1574926451,2019-11-28 08:34,83.39,933.79,1005.60,596,6.26,3.66,-76,1
1574926511,2019-11-28 08:35,83.43,933.79,1005.60,596,6.26,3.67,-76,1
1574926571,2019-11-28 08:36,83.46,933.80,1005.61,596,6.27,3.68,-77,1
1574926631,2019-11-28 08:37,83.63,933.77,1005.57,596,6.26,3.70,-77,1
1574926691,2019-11-28 08:38,83.33,933.76,1005.57,596,6.28,3.67,-76,1
1574926751,2019-11-28 08:39,83.60,933.75,1005.56,596,6.26,3.69,-77,1
1574926812,2019-11-28 08:40,83.72,933.76,1005.57,596,6.24,3.69,-77,1
1574926872,2019-11-28 08:41,83.63,933.73,1005.54,596,6.25,3.69,-77,1
1574926932,2019-11-28 08:42,83.57,933.76,1005.56,596,6.28,3.71,-77,1
1574926992,2019-11-28 08:43,83.54,933.69,1005.50,596,6.29,3.71,-77,1
1574927052,2019-11-28 08:44,83.76,933.69,1005.50,596,6.30,3.76,-76,1
1574927112,2019-11-28 08:45,83.66,933.66,1005.47,596,6.30,3.74,-76,1
1574927172,2019-11-28 08:46,83.43,933.63,1005.44,596,6.31,3.71,-76,1
1574927232,2019-11-28 08:47,83.20,933.61,1005.42,596,6.32,3.69,-76,1
1574927292,2019-11-28 08:48,83.26,933.62,1005.43,596,6.32,3.69,-76,1
1574927352,2019-11-28 08:49,83.50,933.63,1005.44,596,6.32,3.74,-77,1
1574927412,2019-11-28 08:50,83.39,933.65,1005.46,596,6.31,3.71,-76,1
1574927472,2019-11-28 08:51,83.58,933.67,1005.47,596,6.33,3.76,-77,1
1574927532,2019-11-28 08:52,83.34,933.70,1005.50,596,6.34,3.73,-76,1
1574927592,2019-11-28 08:53,83.33,933.69,1005.49,596,6.35,3.74,-76,1
1574927652,2019-11-28 08:54,83.34,933.68,1005.49,596,6.35,3.74,-76,1
1574927712,2019-11-28 08:55,83.48,933.67,1005.48,596,6.35,3.76,-76,1
1574927772,2019-11-28 08:56,83.34,933.61,1005.42,596,6.34,3.73,-76,1
1574927832,2019-11-28 08:57,83.25,933.63,1005.44,596,6.36,3.73,-76,1
1574927892,2019-11-28 08:58,83.45,933.62,1005.43,596,6.37,3.78,-76,1
1574927952,2019-11-28 08:59,83.68,933.60,1005.41,596,6.37,3.82,-76,1
1574928012,2019-11-28 09:00,83.87,933.60,1005.41,596,6.35,3.83,-77,1
1574928072,2019-11-28 09:01,83.94,933.57,1005.38,596,6.34,3.83,-76,1
1574928132,2019-11-28 09:02,84.01,933.49,1005.30,596,6.35,3.85,-76,1
1574928193,2019-11-28 09:03,83.82,933.58,1005.39,596,6.34,3.81,-76,1
1574928253,2019-11-28 09:04,83.85,933.56,1005.36,596,6.35,3.83,-76,1
1574928313,2019-11-28 09:05,84.00,933.55,1005.36,596,6.32,3.82,-76,1
1574928373,2019-11-28 09:06,84.01,933.58,1005.39,596,6.35,3.85,-77,1
1574928433,2019-11-28 09:07,84.10,933.61,1005.41,596,6.35,3.87,-77,1
1574928493,2019-11-28 09:08,84.23,933.62,1005.42,596,6.32,3.86,-76,1
1574928553,2019-11-28 09:09,84.22,933.67,1005.48,596,6.30,3.84,-76,1
1574928613,2019-11-28 09:10,84.22,933.70,1005.51,596,6.35,3.89,-77,1
1574928673,2019-11-28 09:11,84.08,933.72,1005.53,596,6.36,3.87,-75,1
1574928733,2019-11-28 09:12,84.23,933.70,1005.51,596,6.33,3.87,-76,1
1574928793,2019-11-28 09:13,84.26,933.72,1005.53,596,6.34,3.88,-76,1
1574928853,2019-11-28 09:14,84.23,933.75,1005.56,596,6.33,3.87,-77,1
1574928913,2019-11-28 09:15,84.20,933.76,1005.56,596,6.35,3.88,-76,1
1574928973,2019-11-28 09:16,84.34,933.83,1005.64,596,6.34,3.90,-77,1
1574929033,2019-11-28 09:17,84.35,933.85,1005.66,596,6.37,3.93,-75,1
1574929093,2019-11-28 09:18,84.25,933.83,1005.64,596,6.37,3.91,-76,1
1574929153,2019-11-28 09:19,84.27,933.81,1005.62,596,6.38,3.92,-76,1
1574929213,2019-11-28 09:20,84.35,933.81,1005.62,596,6.36,3.92,-77,1
1574929273,2019-11-28 09:21,84.42,933.80,1005.61,596,6.38,3.95,-76,1
1574929333,2019-11-28 09:22,84.37,933.84,1005.64,596,6.38,3.94,-77,1
1574929393,2019-11-28 09:23,84.48,933.88,1005.68,596,6.37,3.95,-76,1
1574929453,2019-11-28 09:24,84.44,933.89,1005.69,596,6.40,3.97,-75,1
1574929513,2019-11-28 09:25,84.46,933.92,1005.73,596,6.39,3.97,-77,1
1574929573,2019-11-28 09:26,84.36,933.94,1005.75,596,6.39,3.95,-76,1
1574929634,2019-11-28 09:27,84.35,933.97,1005.78,596,6.42,3.98,-76,1
1574929694,2019-11-28 09:28,84.24,933.92,1005.73,596,6.44,3.98,-76,1
1574929754,2019-11-28 09:29,84.13,933.89,1005.70,596,6.41,3.93,-76,1
1574929814,2019-11-28 09:30,84.05,933.95,1005.76,596,6.43,3.94,-76,1
1574929874,2019-11-28 09:31,84.19,933.87,1005.68,596,6.43,3.96,-76,1
1574929934,2019-11-28 09:32,84.22,933.85,1005.66,596,6.44,3.98,-76,1
1574929994,2019-11-28 09:33,83.76,933.83,1005.63,596,6.47,3.93,-76,1
1574930054,2019-11-28 09:34,83.86,933.85,1005.66,596,6.48,3.95,-77,1
1574930114,2019-11-28 09:35,83.72,933.82,1005.63,596,6.51,3.96,-76,1
1574930174,2019-11-28 09:36,83.95,933.86,1005.66,596,6.50,3.99,-76,1
1574930234,2019-11-28 09:37,83.81,933.84,1005.65,596,6.53,3.99,-76,1
1574930294,2019-11-28 09:38,83.88,933.73,1005.54,596,6.51,3.99,-76,1
1574930354,2019-11-28 09:39,83.81,933.74,1005.54,596,6.53,3.99,-76,1
1574930414,2019-11-28 09:40,83.88,933.72,1005.53,596,6.56,4.03,-76,1
1574930474,2019-11-28 09:41,83.98,933.71,1005.51,596,6.55,4.04,-75,1
1574930534,2019-11-28 09:42,83.83,933.70,1005.51,596,6.57,4.04,-76,1
1574930594,2019-11-28 09:43,83.72,933.71,1005.52,596,6.61,4.06,-77,1
1574930654,2019-11-28 09:44,83.67,933.75,1005.55,596,6.61,4.05,-76,1
1574930714,2019-11-28 09:45,83.79,933.79,1005.60,596,6.61,4.07,-76,1
1574930774,2019-11-28 09:46,83.73,933.77,1005.58,596,6.62,4.07,-76,1
1574930834,2019-11-28 09:47,83.62,933.79,1005.60,596,6.64,4.07,-76,1
1574930894,2019-11-28 09:48,83.79,933.81,1005.61,596,6.64,4.10,-76,1
1574930954,2019-11-28 09:49,83.72,933.78,1005.59,596,6.66,4.11,-76,1
1574931014,2019-11-28 09:50,83.71,933.84,1005.65,596,6.63,4.07,-76,1
1574931074,2019-11-28 09:51,83.65,933.85,1005.66,596,6.64,4.08,-77,1
1574931135,2019-11-28 09:52,83.55,933.93,1005.74,596,6.65,4.07,-76,1
1574931195,2019-11-28 09:53,83.63,933.94,1005.75,596,6.65,4.08,-77,1
1574931255,2019-11-28 09:54,83.61,933.92,1005.73,596,6.64,4.07,-76,1
1574931315,2019-11-28 09:55,83.66,933.90,1005.71,596,6.63,4.07,-76,1
1574931375,2019-11-28 09:56,83.72,933.90,1005.71,596,6.62,4.07,-76,1
1574931435,2019-11-28 09:57,83.76,933.91,1005.72,596,6.63,4.08,-76,1
1574931495,2019-11-28 09:58,83.78,933.90,1005.70,596,6.64,4.10,-76,1
1574931555,2019-11-28 09:59,83.85,933.94,1005.74,596,6.67,4.14,-76,1
1574931615,2019-11-28 10:00,83.82,933.94,1005.75,596,6.65,4.11,-77,1
1574931675,2019-11-28 10:01,83.70,933.94,1005.74,596,6.69,4.13,-76,1
1574931735,2019-11-28 10:02,83.90,933.94,1005.75,596,6.69,4.17,-77,1
1574931795,2019-11-28 10:03,83.94,933.94,1005.74,596,6.70,4.18,-77,1
1574931855,2019-11-28 10:04,83.96,933.95,1005.76,596,6.70,4.19,-76,1
1574931915,2019-11-28 10:05,84.15,933.95,1005.75,596,6.67,4.19,-75,1
1574931975,2019-11-28 10:06,84.01,933.94,1005.75,596,6.70,4.19,-76,1
1574932035,2019-11-28 10:07,83.96,933.94,1005.75,596,6.70,4.19,-77,1
1574932095,2019-11-28 10:08,83.96,933.93,1005.74,596,6.71,4.20,-76,1
1574932155,2019-11-28 10:09,83.90,933.96,1005.77,596,6.71,4.19,-76,1
1574932215,2019-11-28 10:10,84.02,933.95,1005.76,596,6.72,4.22,-76,1
1574932275,2019-11-28 10:11,84.18,933.95,1005.76,596,6.73,4.25,-76,1
1574932335,2019-11-28 10:12,83.90,933.99,1005.80,596,6.74,4.22,-76,1
1574932395,2019-11-28 10:13,83.90,933.99,1005.80,596,6.76,4.24,-77,1
1574932455,2019-11-28 10:14,83.77,933.97,1005.78,596,6.76,4.21,-77,1
1574932516,2019-11-28 10:15,83.80,933.96,1005.77,596,6.77,4.23,-76,1
1574932576,2019-11-28 10:16,83.68,933.97,1005.77,596,6.79,4.23,-77,1
1574932636,2019-11-28 10:17,83.70,933.96,1005.77,596,6.78,4.22,-76,1
1574932696,2019-11-28 10:18,83.74,933.94,1005.74,596,6.82,4.27,-77,1
1574932756,2019-11-28 10:19,83.77,933.90,1005.71,596,6.82,4.27,-75,1
1574932816,2019-11-28 10:20,83.76,933.90,1005.71,596,6.85,4.30,-76,1
1574932876,2019-11-28 10:21,83.70,933.86,1005.67,596,6.83,4.27,-77,1
1574932936,2019-11-28 10:22,83.62,933.90,1005.70,596,6.82,4.25,-77,1
1574932996,2019-11-28 10:23,83.63,933.87,1005.68,596,6.85,4.28,-76,1
1574933056,2019-11-28 10:24,83.59,933.85,1005.66,596,6.85,4.27,-77,1
1574933116,2019-11-28 10:25,83.69,933.81,1005.62,596,6.85,4.29,-76,1
1574933176,2019-11-28 10:26,83.66,933.85,1005.66,596,6.84,4.27,-76,1
1574933236,2019-11-28 10:27,83.46,933.81,1005.62,596,6.86,4.26,-77,1
1574933296,2019-11-28 10:28,83.65,933.81,1005.62,596,6.85,4.28,-76,1
1574933356,2019-11-28 10:29,83.66,933.80,1005.61,596,6.86,4.29,-76,1
1574933416,2019-11-28 10:30,83.61,933.81,1005.62,596,6.87,4.29,-76,1
1574933476,2019-11-28 10:31,83.63,933.82,1005.62,596,6.87,4.30,-76,1
1574933536,2019-11-28 10:32,83.63,933.80,1005.61,596,6.90,4.33,-76,1
1574933596,2019-11-28 10:33,83.83,933.85,1005.66,596,6.90,4.36,-76,1
1574933656,2019-11-28 10:34,83.88,933.79,1005.59,596,6.92,4.39,-76,1
1574933716,2019-11-28 10:35,83.85,933.75,1005.56,596,6.91,4.37,-76,1
1574933776,2019-11-28 10:36,83.83,933.74,1005.55,596,6.90,4.36,-77,1
1574933836,2019-11-28 10:37,83.71,933.71,1005.52,596,6.88,4.32,-77,1
1574933896,2019-11-28 10:38,83.78,933.69,1005.49,596,6.90,4.35,-77,1
1574933957,2019-11-28 10:39,83.79,933.65,1005.45,596,6.89,4.34,-77,1
1574934017,2019-11-28 10:40,83.93,933.63,1005.44,596,6.92,4.40,-76,1
1574934077,2019-11-28 10:41,84.05,933.61,1005.42,596,6.92,4.42,-76,1
1574934137,2019-11-28 10:42,84.14,933.62,1005.43,596,6.91,4.42,-76,1
1574934197,2019-11-28 10:43,84.19,933.60,1005.41,596,6.91,4.43,-76,1
1574934257,2019-11-28 10:44,84.18,933.59,1005.39,596,6.92,4.44,-76,1
1574934317,2019-11-28 10:45,84.27,933.63,1005.44,596,6.90,4.43,-77,1
1574934377,2019-11-28 10:46,84.22,933.66,1005.47,596,6.92,4.45,-76,1
1574934437,2019-11-28 10:47,84.23,933.65,1005.46,596,6.94,4.47,-76,1
1574934497,2019-11-28 10:48,84.32,933.66,1005.47,596,6.94,4.48,-77,1
1574934557,2019-11-28 10:49,84.28,933.65,1005.46,596,6.94,4.48,-77,1
1574934617,2019-11-28 10:50,84.29,933.69,1005.50,596,6.95,4.49,-76,1
1574934677,2019-11-28 10:51,84.32,933.68,1005.49,596,6.94,4.48,-76,1
1574934737,2019-11-28 10:52,84.34,933.66,1005.47,596,6.97,4.52,-76,1
1574934797,2019-11-28 10:53,84.43,933.64,1005.45,596,6.95,4.51,-76,1
1574934857,2019-11-28 10:54,84.33,933.67,1005.48,596,6.94,4.49,-77,1
1574934917,2019-11-28 10:55,84.41,933.63,1005.44,596,6.92,4.48,-76,1
1574934977,2019-11-28 10:56,84.39,933.62,1005.43,596,6.92,4.48,-76,1
1574935037,2019-11-28 10:57,84.42,933.59,1005.40,596,6.91,4.47,-76,1
1574935097,2019-11-28 10:58,84.46,933.61,1005.41,596,6.90,4.47,-76,1
1574935157,2019-11-28 10:59,84.53,933.62,1005.42,596,6.89,4.47,-76,1
1574935217,2019-11-28 11:00,84.55,933.62,1005.43,596,6.87,4.45,-76,1
1574935277,2019-11-28 11:01,84.65,933.61,1005.42,596,6.89,4.49,-76,1
1574935338,2019-11-28 11:02,84.73,933.59,1005.40,596,6.89,4.50,-76,1
1574935398,2019-11-28 11:03,84.73,933.54,1005.35,596,6.89,4.50,-76,1
1574935458,2019-11-28 11:04,84.77,933.56,1005.37,596,6.90,4.52,-76,1
1574935518,2019-11-28 11:05,84.81,933.53,1005.34,596,6.90,4.53,-76,1
1574935578,2019-11-28 11:06,84.96,933.56,1005.37,596,6.91,4.56,-77,1
1574935638,2019-11-28 11:07,85.04,933.56,1005.36,596,6.92,4.58,-76,1
1574935698,2019-11-28 11:08,85.06,933.57,1005.38,596,6.93,4.60,-76,1
1574935758,2019-11-28 11:09,84.77,933.55,1005.36,596,6.95,4.57,-76,1
1574935818,2019-11-28 11:10,84.85,933.57,1005.38,596,6.94,4.57,-76,1
1574935878,2019-11-28 11:11,84.88,933.52,1005.33,596,6.94,4.58,-76,1
1574935938,2019-11-28 11:12,84.77,933.48,1005.29,596,6.92,4.54,-76,1
1574935998,2019-11-28 11:13,84.93,933.45,1005.26,596,6.93,4.58,-76,1
1574936058,2019-11-28 11:14,84.85,933.46,1005.27,596,6.90,4.53,-76,1
1574936118,2019-11-28 11:15,84.78,933.45,1005.26,596,6.93,4.55,-76,1
1574936178,2019-11-28 11:16,84.79,933.46,1005.27,596,6.93,4.55,-77,1
1574936238,2019-11-28 11:17,84.77,933.46,1005.27,596,6.94,4.56,-76,1
1574936298,2019-11-28 11:18,84.82,933.44,1005.25,596,6.95,4.58,-76,1
1574936358,2019-11-28 11:19,84.85,933.50,1005.30,596,6.95,4.58,-76,1
1574936418,2019-11-28 11:20,84.76,933.47,1005.27,596,6.97,4.59,-76,1
1574936478,2019-11-28 11:21,84.82,933.45,1005.25,596,6.96,4.59,-76,1
1574936538,2019-11-28 11:22,84.77,933.42,1005.23,596,6.97,4.59,-76,1
1574936598,2019-11-28 11:23,84.88,933.40,1005.21,596,6.98,4.62,-76,1
1574936658,2019-11-28 11:24,84.75,933.40,1005.21,596,6.98,4.59,-78,1
1574936718,2019-11-28 11:25,84.77,933.36,1005.17,596,6.96,4.58,-77,1
1574936778,2019-11-28 11:26,84.71,933.37,1005.18,596,6.97,4.58,-76,1
1574936839,2019-11-28 11:27,84.71,933.40,1005.21,596,6.98,4.59,-77,1
1574936899,2019-11-28 11:28,84.75,933.37,1005.18,596,6.96,4.57,-76,1
1574936959,2019-11-28 11:29,84.77,933.36,1005.17,596,6.96,4.58,-76,1
1574937019,2019-11-28 11:30,84.71,933.36,1005.17,596,6.96,4.57,-76,1
1574937079,2019-11-28 11:31,84.63,933.34,1005.15,596,6.99,4.58,-76,1
1574937139,2019-11-28 11:32,84.66,933.33,1005.14,596,6.95,4.55,-76,1
1574937199,2019-11-28 11:33,84.59,933.31,1005.12,596,6.98,4.57,-76,1
1574937259,2019-11-28 11:34,84.61,933.29,1005.09,596,7.00,4.59,-76,1
1574937319,2019-11-28 11:35,84.58,933.28,1005.09,596,7.02,4.61,-77,1
1574937379,2019-11-28 11:36,84.53,933.28,1005.08,596,7.03,4.61,-77,1
1574937439,2019-11-28 11:37,84.53,933.25,1005.06,596,7.05,4.63,-76,1
1574937499,2019-11-28 11:38,84.49,933.25,1005.06,596,7.04,4.61,-76,1
1574937559,2019-11-28 11:39,84.47,933.32,1005.13,596,7.05,4.62,-77,1
1574937619,2019-11-28 11:40,84.58,933.26,1005.06,596,7.08,4.66,-76,1
1574937679,2019-11-28 11:41,84.59,933.22,1005.03,596,7.07,4.66,-76,1
1574937739,2019-11-28 11:42,84.44,933.25,1005.06,596,7.07,4.63,-76,1
1574937799,2019-11-28 11:43,84.37,933.23,1005.03,596,7.09,4.64,-76,1
1574937859,2019-11-28 11:44,84.47,933.28,1005.09,596,7.10,4.67,-75,1
1574937919,2019-11-28 11:45,84.52,933.28,1005.09,596,7.10,4.67,-76,1
1574937979,2019-11-28 11:46,84.42,933.23,1005.03,596,7.10,4.66,-75,1
1574938039,2019-11-28 11:47,84.38,933.29,1005.09,596,7.10,4.65,-76,1
1574938099,2019-11-28 11:48,84.37,933.27,1005.07,596,7.09,4.64,-76,1
1574938159,2019-11-28 11:49,84.30,933.24,1005.05,596,7.12,4.66,-75,1
1574938220,2019-11-28 11:50,84.45,933.23,1005.04,596,7.11,4.67,-76,1
1574938280,2019-11-28 11:51,84.48,933.25,1005.06,596,7.10,4.67,-76,1
1574938340,2019-11-28 11:52,84.50,933.18,1004.99,596,7.11,4.68,-75,1
1574938400,2019-11-28 11:53,84.53,933.17,1004.98,596,7.11,4.69,-77,1
1574938460,2019-11-28 11:54,84.60,933.22,1005.02,596,7.08,4.67,-76,1
1574938520,2019-11-28 11:55,84.52,933.21,1005.02,596,7.09,4.66,-76,1
1574938580,2019-11-28 11:56,84.51,933.22,1005.02,596,7.10,4.67,-76,1
1574938640,2019-11-28 11:57,84.53,933.24,1005.05,596,7.09,4.67,-76,1
1574938700,2019-11-28 11:58,84.53,933.18,1004.99,596,7.12,4.69,-76,1
1574938760,2019-11-28 11:59,84.64,933.14,1004.94,596,7.11,4.70,-76,1
1574938820,2019-11-28 12:00,84.46,933.14,1004.95,596,7.11,4.67,-76,1
1574938880,2019-11-28 12:01,84.50,933.15,1004.95,596,7.10,4.67,-76,1
1574938940,2019-11-28 12:02,84.48,933.13,1004.94,596,7.10,4.67,-77,1
1574939000,2019-11-28 12:03,84.53,933.13,1004.94,596,7.11,4.69,-76,1
1574939060,2019-11-28 12:04,84.57,933.11,1004.92,596,7.10,4.68,-76,1
1574939120,2019-11-28 12:05,84.53,933.15,1004.95,596,7.10,4.68,-76,1
1574939180,2019-11-28 12:06,84.61,933.12,1004.93,596,7.12,4.71,-76,1
1574939240,2019-11-28 12:07,84.46,933.12,1004.93,596,7.11,4.67,-76,1
1574939300,2019-11-28 12:08,84.46,933.09,1004.90,596,7.11,4.67,-76,1
1574939360,2019-11-28 12:09,84.50,933.10,1004.91,596,7.12,4.69,-76,1
1574939420,2019-11-28 12:10,84.45,933.13,1004.93,596,7.14,4.70,-76,1
1574939480,2019-11-28 12:11,84.45,933.13,1004.94,596,7.16,4.72,-77,1
1574939540,2019-11-28 12:12,84.31,933.13,1004.94,596,7.17,4.71,-76,1
1574939601,2019-11-28 12:13,84.27,933.14,1004.95,596,7.20,4.73,-77,1
1574939661,2019-11-28 12:14,84.36,933.11,1004.92,596,7.23,4.77,-76,1
1574939721,2019-11-28 12:15,84.10,933.13,1004.93,596,7.26,4.76,-77,1
1574939781,2019-11-28 12:16,83.95,933.11,1004.92,596,7.26,4.73,-76,1
1574939841,2019-11-28 12:17,83.89,933.11,1004.91,596,7.27,4.73,-76,1
1574939901,2019-11-28 12:18,83.85,933.10,1004.91,596,7.28,4.74,-76,1
1574939961,2019-11-28 12:19,83.61,933.10,1004.90,596,7.28,4.70,-76,1
1574940021,2019-11-28 12:20,83.57,933.07,1004.88,596,7.31,4.72,-75,1
1574940081,2019-11-28 12:21,83.44,933.03,1004.83,596,7.32,4.71,-76,1
1574940141,2019-11-28 12:22,83.49,932.99,1004.80,596,7.33,4.72,-76,1
1574940201,2019-11-28 12:23,83.42,933.02,1004.83,596,7.30,4.68,-77,1
1574940261,2019-11-28 12:24,83.44,932.98,1004.78,596,7.34,4.73,-77,1
1574940321,2019-11-28 12:25,83.49,932.97,1004.78,596,7.36,4.75,-77,1
1574940381,2019-11-28 12:26,83.37,932.95,1004.76,596,7.37,4.74,-76,1
1574940441,2019-11-28 12:27,83.46,932.91,1004.72,596,7.37,4.76,-76,1
1574940501,2019-11-28 12:28,83.42,932.93,1004.74,596,7.39,4.77,-76,1
1574940561,2019-11-28 12:29,83.27,932.92,1004.73,596,7.40,4.76,-76,1
1574940621,2019-11-28 12:30,83.09,932.93,1004.73,596,7.42,4.74,-76,1
1574940681,2019-11-28 12:31,83.06,932.90,1004.71,596,7.44,4.76,-77,1
1574940741,2019-11-28 12:32,83.09,932.92,1004.73,596,7.46,4.78,-76,1
1574940801,2019-11-28 12:33,83.07,932.90,1004.71,596,7.49,4.81,-76,1
1574940861,2019-11-28 12:34,82.96,932.89,1004.70,596,7.50,4.80,-77,1
1574940921,2019-11-28 12:35,82.86,932.87,1004.68,596,7.53,4.81,-76,1
1574940981,2019-11-28 12:36,82.88,932.87,1004.68,596,7.53,4.81,-75,1
1574941042,2019-11-28 12:37,82.89,932.88,1004.69,596,7.57,4.86,-77,1
1574941102,2019-11-28 12:38,82.92,932.86,1004.67,596,7.60,4.89,-76,1
1574941162,2019-11-28 12:39,82.86,932.85,1004.66,596,7.63,4.91,-76,1
1574941222,2019-11-28 12:40,82.77,932.87,1004.68,596,7.65,4.91,-76,1
1574941282,2019-11-28 12:41,82.56,932.86,1004.67,596,7.66,4.89,-77,1
1574941342,2019-11-28 12:42,82.51,932.82,1004.63,596,7.68,4.90,-77,1
1574941402,2019-11-28 12:43,82.21,932.83,1004.63,596,7.66,4.83,-76,1
1574941462,2019-11-28 12:44,82.20,932.84,1004.65,596,7.68,4.84,-76,1
1574941522,2019-11-28 12:45,82.26,932.78,1004.58,596,7.69,4.86,-77,1
1574941582,2019-11-28 12:46,82.22,932.77,1004.57,596,7.71,4.88,-76,1
1574941642,2019-11-28 12:47,82.40,932.78,1004.58,596,7.73,4.93,-76,1
1574941702,2019-11-28 12:48,82.34,932.81,1004.62,596,7.75,4.94,-76,1
1574941762,2019-11-28 12:49,82.10,932.80,1004.61,596,7.78,4.92,-76,1
1574941822,2019-11-28 12:50,82.15,932.81,1004.62,596,7.81,4.96,-76,1
1574941882,2019-11-28 12:51,82.16,932.83,1004.64,596,7.81,4.96,-77,1
1574941942,2019-11-28 12:52,81.87,932.80,1004.61,596,7.80,4.90,-77,1
1574942002,2019-11-28 12:53,81.80,932.81,1004.62,596,7.82,4.91,-76,1
1574942062,2019-11-28 12:54,81.97,932.76,1004.57,596,7.84,4.96,-76,1
1574942122,2019-11-28 12:55,81.85,932.75,1004.55,596,7.85,4.95,-76,1
1574942182,2019-11-28 12:56,82.11,932.75,1004.56,596,7.84,4.98,-76,1
1574942242,2019-11-28 12:57,81.87,932.74,1004.55,596,7.87,4.97,-76,1
1574942302,2019-11-28 12:58,81.90,932.74,1004.55,596,7.87,4.98,-77,1
1574942362,2019-11-28 12:59,81.78,932.74,1004.54,596,7.88,4.97,-76,1
1574942423,2019-11-28 13:00,81.67,932.71,1004.52,596,7.88,4.95,-76,1
1574942483,2019-11-28 13:01,81.69,932.72,1004.52,596,7.90,4.97,-76,1
1574942543,2019-11-28 13:02,81.73,932.69,1004.50,596,7.90,4.98,-76,1
1574942603,2019-11-28 13:03,81.56,932.68,1004.48,596,7.92,4.97,-76,1
1574942663,2019-11-28 13:04,81.66,932.66,1004.47,596,7.91,4.97,-76,1
1574942723,2019-11-28 13:05,81.67,932.67,1004.48,596,7.88,4.95,-76,1
1574942783,2019-11-28 13:06,81.67,932.68,1004.48,596,7.87,4.94,-76,1
1574942843,2019-11-28 13:07,81.56,932.65,1004.46,596,7.88,4.93,-77,1
1574942903,2019-11-28 13:08,81.61,932.62,1004.43,596,7.88,4.94,-76,1
1574942963,2019-11-28 13:09,81.61,932.62,1004.43,596,7.82,4.88,-75,1
1574943023,2019-11-28 13:10,81.62,932.58,1004.39,596,7.81,4.87,-76,1
1574943083,2019-11-28 13:11,81.51,932.60,1004.40,596,7.79,4.83,-76,1
1574943143,2019-11-28 13:12,81.58,932.57,1004.38,596,7.82,4.87,-76,1
1574943203,2019-11-28 13:13,81.70,932.56,1004.37,596,7.81,4.88,-77,1
1574943263,2019-11-28 13:14,81.65,932.58,1004.39,596,7.81,4.87,-77,1
1574943323,2019-11-28 13:15,81.81,932.56,1004.37,596,7.76,4.85,-76,1
1574943383,2019-11-28 13:16,81.87,932.53,1004.34,596,7.75,4.85,-77,1
1574943443,2019-11-28 13:17,81.91,932.55,1004.36,596,7.77,4.88,-77,1
1574943503,2019-11-28 13:18,82.00,932.50,1004.31,596,7.77,4.90,-76,1
1574943563,2019-11-28 13:19,82.04,932.50,1004.30,596,7.73,4.87,-76,1
1574943623,2019-11-28 13:20,81.96,932.50,1004.30,596,7.74,4.86,-77,1
1574943683,2019-11-28 13:21,82.06,932.49,1004.30,596,7.72,4.86,-76,1
1574943743,2019-11-28 13:22,82.21,932.47,1004.27,596,7.71,4.87,-76,1
1574943803,2019-11-28 13:23,82.15,932.46,1004.27,596,7.69,4.84,-76,1
1574943864,2019-11-28 13:24,82.08,932.47,1004.28,596,7.67,4.81,-76,1
1574943924,2019-11-28 13:25,82.38,932.43,1004.24,596,7.65,4.85,-76,1
1574943984,2019-11-28 13:26,82.27,932.43,1004.24,596,7.64,4.82,-75,1
1574944044,2019-11-28 13:27,82.19,932.44,1004.25,596,7.65,4.81,-76,1
1574944104,2019-11-28 13:28,82.27,932.40,1004.21,596,7.62,4.80,-76,1
1574944164,2019-11-28 13:29,82.38,932.30,1004.10,596,7.62,4.82,-76,1
1574944224,2019-11-28 13:30,82.47,932.39,1004.20,596,7.61,4.82,-77,1
1574944284,2019-11-28 13:31,82.45,932.39,1004.20,596,7.61,4.82,-77,1
1574944344,2019-11-28 13:32,82.47,932.39,1004.20,596,7.59,4.80,-76,1
1574944404,2019-11-28 13:33,82.59,932.38,1004.18,596,7.56,4.79,-76,1
1574944464,2019-11-28 13:34,82.49,932.37,1004.18,596,7.59,4.81,-76,1
1574944524,2019-11-28 13:35,82.44,932.37,1004.18,596,7.58,4.79,-75,1
1574944584,2019-11-28 13:36,82.47,932.35,1004.16,596,7.59,4.80,-74,1
1574944644,2019-11-28 13:37,82.52,932.37,1004.18,596,7.60,4.82,-76,1
1574944704,2019-11-28 13:38,82.57,932.34,1004.14,596,7.56,4.79,-76,1
1574944764,2019-11-28 13:39,82.53,932.37,1004.18,596,7.58,4.80,-76,1
1574944824,2019-11-28 13:40,82.48,932.37,1004.17,596,7.57,4.79,-76,1
1574944884,2019-11-28 13:41,82.59,932.33,1004.14,596,7.56,4.79,-76,1
1574944944,2019-11-28 13:42,82.54,932.33,1004.14,596,7.57,4.79,-76,1
1574945004,2019-11-28 13:43,82.60,932.31,1004.12,596,7.57,4.81,-76,1
1574945064,2019-11-28 13:44,82.51,932.29,1004.10,596,7.60,4.82,-75,1
1574945124,2019-11-28 13:45,82.64,932.23,1004.04,596,7.56,4.80,-76,1
1574945184,2019-11-28 13:46,82.75,932.18,1003.98,596,7.51,4.77,-75,1
1574945244,2019-11-28 13:47,82.81,932.20,1004.00,596,7.53,4.80,-76,1
1574945305,2019-11-28 13:48,82.92,932.17,1003.97,596,7.51,4.80,-76,1
1574945365,2019-11-28 13:49,83.21,932.16,1003.96,596,7.47,4.81,-76,1
1574945425,2019-11-28 13:50,83.15,932.07,1003.88,596,7.48,4.81,-77,1
1574945485,2019-11-28 13:51,83.21,932.18,1003.99,596,7.45,4.79,-76,1
1574945545,2019-11-28 13:52,83.34,932.15,1003.96,596,7.42,4.79,-76,1
1574945605,2019-11-28 13:53,83.31,932.17,1003.97,596,7.44,4.80,-76,1
1574945665,2019-11-28 13:54,83.33,932.15,1003.96,596,7.43,4.80,-76,1
1574945725,2019-11-28 13:55,83.43,932.13,1003.94,596,7.43,4.81,-77,1
1574945785,2019-11-28 13:56,83.53,932.09,1003.90,596,7.41,4.81,-76,1
1574945845,2019-11-28 13:57,83.53,932.13,1003.93,596,7.39,4.79,-76,1
1574945905,2019-11-28 13:58,83.38,932.17,1003.97,596,7.42,4.79,-76,1
1574945965,2019-11-28 13:59,83.50,932.16,1003.96,596,7.39,4.79,-76,1
1574946025,2019-11-28 14:00,83.58,932.13,1003.94,596,7.42,4.83,-75,1
1574946085,2019-11-28 14:01,83.57,932.15,1003.96,596,7.42,4.83,-75,1
1574946145,2019-11-28 14:02,83.50,932.14,1003.95,596,7.42,4.81,-76,1
1574946205,2019-11-28 14:03,83.66,932.14,1003.95,596,7.37,4.79,-76,1
1574946265,2019-11-28 14:04,83.37,932.17,1003.98,596,7.41,4.78,-76,1
1574946325,2019-11-28 14:05,83.42,932.18,1003.99,596,7.41,4.79,-76,1
1574946385,2019-11-28 14:06,83.50,932.16,1003.97,596,7.40,4.79,-76,1
1574946445,2019-11-28 14:07,83.61,932.16,1003.97,596,7.37,4.78,-76,1
1574946505,2019-11-28 14:08,83.57,932.12,1003.93,596,7.39,4.80,-76,1
1574946565,2019-11-28 14:09,83.52,932.13,1003.94,596,7.37,4.77,-76,1
1574946625,2019-11-28 14:10,83.64,932.10,1003.91,596,7.36,4.78,-76,1
1574946686,2019-11-28 14:11,83.67,932.13,1003.93,596,7.35,4.78,-75,1
1574946746,2019-11-28 14:12,83.59,932.11,1003.91,596,7.35,4.76,-76,1
1574946806,2019-11-28 14:13,83.70,932.13,1003.93,596,7.34,4.77,-76,1
1574946866,2019-11-28 14:14,83.75,932.11,1003.92,596,7.32,4.76,-76,1
1574946926,2019-11-28 14:15,83.75,932.11,1003.92,596,7.31,4.75,-76,1
1574946986,2019-11-28 14:16,83.88,932.10,1003.91,596,7.29,4.75,-75,1
1574947046,2019-11-28 14:17,83.84,932.08,1003.89,596,7.30,4.75,-76,1
1574947106,2019-11-28 14:18,83.87,932.07,1003.88,596,7.31,4.77,-75,1
1574947166,2019-11-28 14:19,83.85,932.07,1003.88,596,7.29,4.75,-76,1
1574947226,2019-11-28 14:20,83.86,932.08,1003.89,596,7.29,4.75,-76,1
1574947286,2019-11-28 14:21,83.88,932.07,1003.88,596,7.30,4.76,-76,1
1574947346,2019-11-28 14:22,83.92,932.10,1003.91,596,7.29,4.76,-77,1
1574947406,2019-11-28 14:23,83.92,932.09,1003.90,596,7.30,4.77,-76,1
1574947466,2019-11-28 14:24,84.10,932.08,1003.89,596,7.27,4.77,-77,1
1574947526,2019-11-28 14:25,83.95,932.13,1003.94,596,7.29,4.76,-76,1
1574947586,2019-11-28 14:26,84.23,932.11,1003.92,596,7.28,4.80,-77,1
1574947646,2019-11-28 14:27,83.98,932.10,1003.91,596,7.27,4.75,-77,1
1574947706,2019-11-28 14:28,84.04,932.15,1003.96,596,7.26,4.75,-76,1
1574947766,2019-11-28 14:29,84.09,932.15,1003.96,596,7.25,4.75,-76,1
1574947826,2019-11-28 14:30,84.00,932.15,1003.95,596,7.27,4.75,-75,1
1574947886,2019-11-28 14:31,84.03,932.14,1003.94,596,7.26,4.75,-76,1
1574947946,2019-11-28 14:32,84.13,932.11,1003.91,596,7.24,4.75,-75,1
1574948006,2019-11-28 14:33,84.15,932.13,1003.94,596,7.24,4.75,-75,1
1574948066,2019-11-28 14:34,84.37,932.15,1003.96,596,7.22,4.77,-76,1
1574948127,2019-11-28 14:35,84.15,932.15,1003.95,596,7.24,4.75,-76,1
1574948187,2019-11-28 14:36,84.05,932.17,1003.97,596,7.25,4.74,-76,1
1574948247,2019-11-28 14:37,84.08,932.16,1003.97,596,7.24,4.74,-75,1
1574948307,2019-11-28 14:38,84.11,932.17,1003.98,596,7.25,4.75,-76,1
1574948367,2019-11-28 14:39,84.04,932.14,1003.95,596,7.26,4.75,-76,1
1574948427,2019-11-28 14:40,84.07,932.13,1003.93,596,7.25,4.75,-75,1
1574948487,2019-11-28 14:41,84.15,932.08,1003.89,596,7.25,4.76,-77,1
1574948547,2019-11-28 14:42,83.67,932.12,1003.93,596,7.24,4.67,-76,1
1574948607,2019-11-28 14:43,83.90,932.11,1003.91,596,7.21,4.68,-76,1
1574948667,2019-11-28 14:44,84.01,932.08,1003.89,596,7.23,4.71,-76,1
1574948727,2019-11-28 14:45,84.04,932.11,1003.92,596,7.20,4.69,-76,1
1574948787,2019-11-28 14:46,83.97,932.13,1003.94,596,7.21,4.69,-77,1
1574948847,2019-11-28 14:47,83.96,932.14,1003.95,596,7.23,4.71,-76,1
1574948907,2019-11-28 14:48,83.93,932.15,1003.96,596,7.22,4.69,-77,1
1574948967,2019-11-28 14:49,84.14,932.13,1003.94,596,7.24,4.75,-76,1
1574949027,2019-11-28 14:50,83.92,932.11,1003.92,596,7.23,4.70,-76,1
1574949087,2019-11-28 14:51,83.88,932.13,1003.94,596,7.23,4.69,-75,1
1574949147,2019-11-28 14:52,83.80,932.17,1003.98,596,7.21,4.66,-76,1
1574949207,2019-11-28 14:53,83.92,932.14,1003.94,596,7.22,4.69,-75,1
1574949267,2019-11-28 14:54,83.85,932.15,1003.95,596,7.24,4.70,-77,1
1574949327,2019-11-28 14:55,83.87,932.15,1003.96,596,7.24,4.70,-76,1
1574949387,2019-11-28 14:56,83.83,932.14,1003.95,596,7.24,4.69,-75,1
1574949447,2019-11-28 14:57,83.87,932.12,1003.93,596,7.22,4.68,-76,1
1574949507,2019-11-28 14:58,83.95,932.10,1003.90,596,7.23,4.71,-75,1
1574949568,2019-11-28 14:59,83.70,932.13,1003.94,596,7.24,4.67,-76,1
1574949628,2019-11-28 15:00,83.72,932.13,1003.94,596,7.25,4.68,-76,1
1574949688,2019-11-28 15:01,83.72,932.15,1003.96,596,7.26,4.69,-75,1
1574949748,2019-11-28 15:02,83.71,932.10,1003.90,596,7.24,4.67,-75,1
1574949808,2019-11-28 15:03,83.69,932.09,1003.90,596,7.26,4.69,-75,1
1574949868,2019-11-28 15:04,83.66,932.07,1003.88,596,7.24,4.67,-76,1
1574949928,2019-11-28 15:05,83.68,932.09,1003.89,596,7.21,4.64,-76,1
1574949988,2019-11-28 15:06,83.56,932.06,1003.87,596,7.24,4.65,-76,1
1574950048,2019-11-28 15:07,83.51,932.06,1003.87,596,7.25,4.65,-76,1
1574950108,2019-11-28 15:08,83.53,932.07,1003.88,596,7.26,4.66,-76,1
1574950168,2019-11-28 15:09,83.51,932.09,1003.90,596,7.25,4.65,-76,1
1574950228,2019-11-28 15:10,83.47,932.12,1003.93,596,7.27,4.66,-77,1
1574950288,2019-11-28 15:11,83.42,932.10,1003.91,596,7.26,4.64,-75,1
1574950348,2019-11-28 15:12,83.66,932.11,1003.91,596,7.27,4.69,-75,1
1574950408,2019-11-28 15:13,83.28,932.14,1003.95,596,7.26,4.62,-75,1
1574950468,2019-11-28 15:14,83.31,932.16,1003.97,596,7.27,4.63,-77,1
1574950528,2019-11-28 15:15,83.26,932.14,1003.95,596,7.29,4.65,-76,1
1574950588,2019-11-28 15:16,83.04,932.12,1003.93,596,7.29,4.61,-76,1
1574950648,2019-11-28 15:17,83.21,932.13,1003.94,596,7.31,4.66,-76,1
1574950708,2019-11-28 15:18,83.13,932.14,1003.94,596,7.32,4.65,-76,1
1574950768,2019-11-28 15:19,83.09,932.14,1003.95,596,7.36,4.68,-75,1
1574950828,2019-11-28 15:20,83.01,932.09,1003.90,596,7.36,4.67,-76,1
1574950888,2019-11-28 15:21,82.83,932.15,1003.96,596,7.38,4.66,-75,1
1574950948,2019-11-28 15:22,82.94,932.16,1003.97,596,7.39,4.69,-76,1
1574951009,2019-11-28 15:23,82.89,932.16,1003.97,596,7.40,4.69,-77,1
1574951069,2019-11-28 15:24,83.22,932.17,1003.97,596,7.42,4.77,-76,1
1574951129,2019-11-28 15:25,82.85,932.10,1003.91,596,7.44,4.72,-76,1
1574951189,2019-11-28 15:26,82.80,932.12,1003.93,596,7.44,4.71,-76,1
1574951249,2019-11-28 15:27,82.78,932.10,1003.90,596,7.47,4.74,-76,1
1574951309,2019-11-28 15:28,82.74,932.09,1003.89,596,7.49,4.75,-77,1
1574951369,2019-11-28 15:29,82.67,932.09,1003.90,596,7.50,4.75,-76,1
1574951429,2019-11-28 15:30,82.61,932.07,1003.88,596,7.51,4.75,-76,1
1574951489,2019-11-28 15:31,82.59,932.07,1003.88,596,7.52,4.75,-76,1
1574951549,2019-11-28 15:32,82.46,932.08,1003.88,596,7.53,4.74,-76,1
1574951609,2019-11-28 15:33,82.53,932.08,1003.88,596,7.52,4.74,-75,1
1574951669,2019-11-28 15:34,82.43,932.05,1003.86,596,7.55,4.76,-77,1
1574951729,2019-11-28 15:35,82.38,932.07,1003.87,596,7.52,4.72,-76,1
1574951789,2019-11-28 15:36,82.29,932.07,1003.87,596,7.52,4.70,-76,1
1574951849,2019-11-28 15:37,82.26,932.05,1003.85,596,7.55,4.73,-77,1
1574951909,2019-11-28 15:38,82.19,932.03,1003.84,596,7.56,4.72,-76,1
1574951969,2019-11-28 15:39,82.16,932.02,1003.82,596,7.57,4.73,-76,1
1574952029,2019-11-28 15:40,82.19,932.02,1003.82,596,7.58,4.74,-76,1
1574952089,2019-11-28 15:41,82.02,932.01,1003.82,596,7.60,4.73,-76,1
1574952149,2019-11-28 15:42,82.03,932.01,1003.81,596,7.61,4.75,-76,1
1574952209,2019-11-28 15:43,82.10,932.02,1003.83,596,7.62,4.77,-76,1
1574952269,2019-11-28 15:44,81.82,932.04,1003.84,596,7.62,4.72,-76,1
1574952329,2019-11-28 15:45,81.75,932.04,1003.85,596,7.64,4.73,-75,1
1574952389,2019-11-28 15:46,81.90,932.04,1003.84,596,7.64,4.75,-76,1
1574952450,2019-11-28 15:47,81.89,932.04,1003.84,596,7.65,4.76,-75,1
1574952510,2019-11-28 15:48,81.83,932.04,1003.85,596,7.67,4.77,-76,1
1574952570,2019-11-28 15:49,81.75,932.02,1003.83,596,7.67,4.75,-76,1
1574952630,2019-11-28 15:50,81.76,932.04,1003.85,596,7.68,4.77,-75,1
1574952690,2019-11-28 15:51,81.70,932.05,1003.85,596,7.70,4.78,-76,1
1574952750,2019-11-28 15:52,81.70,932.06,1003.87,596,7.70,4.78,-76,1
1574952810,2019-11-28 15:53,81.58,932.06,1003.87,596,7.70,4.75,-76,1
1574952870,2019-11-28 15:54,81.38,932.07,1003.87,596,7.68,4.70,-76,1
1574952930,2019-11-28 15:55,81.43,932.07,1003.88,596,7.70,4.73,-76,1
1574952990,2019-11-28 15:56,81.47,932.12,1003.93,596,7.72,4.76,-77,1
1574953050,2019-11-28 15:57,81.49,932.12,1003.93,596,7.73,4.77,-76,1
1574953110,2019-11-28 15:58,81.46,932.15,1003.95,596,7.74,4.77,-76,1
1574953170,2019-11-28 15:59,81.25,932.13,1003.94,596,7.74,4.74,-76,1
1574953230,2019-11-28 16:00,81.36,932.12,1003.93,596,7.74,4.75,-75,1
1574953290,2019-11-28 16:01,81.27,932.13,1003.93,596,7.74,4.74,-76,1
1574953350,2019-11-28 16:02,81.30,932.12,1003.92,596,7.75,4.75,-76,1
1574953410,2019-11-28 16:03,81.30,932.11,1003.92,596,7.75,4.75,-77,1
1574953470,2019-11-28 16:04,81.32,932.10,1003.91,596,7.74,4.75,-77,1
1574953530,2019-11-28 16:05,81.20,932.08,1003.89,596,7.75,4.74,-76,1
1574953590,2019-11-28 16:06,81.14,932.11,1003.92,596,7.73,4.71,-76,1
1574953650,2019-11-28 16:07,81.14,932.12,1003.92,596,7.74,4.72,-76,1
1574953710,2019-11-28 16:08,81.17,932.11,1003.92,596,7.75,4.73,-76,1
1574953770,2019-11-28 16:09,81.11,932.14,1003.94,596,7.75,4.72,-76,1
1574953831,2019-11-28 16:10,81.22,932.11,1003.92,596,7.76,4.75,-76,1
1574953891,2019-11-28 16:11,81.27,932.12,1003.93,596,7.78,4.78,-76,1
1574953951,2019-11-28 16:12,81.23,932.15,1003.95,596,7.79,4.78,-76,1
1574954011,2019-11-28 16:13,81.18,932.15,1003.95,596,7.79,4.77,-76,1
1574954071,2019-11-28 16:14,81.15,932.14,1003.94,596,7.80,4.78,-76,1
1574954131,2019-11-28 16:15,81.16,932.06,1003.86,596,7.81,4.79,-76,1
1574954191,2019-11-28 16:16,81.06,932.11,1003.91,596,7.82,4.78,-76,1
1574954251,2019-11-28 16:17,80.94,932.13,1003.93,596,7.81,4.75,-77,1
1574954311,2019-11-28 16:18,81.04,932.08,1003.88,596,7.82,4.78,-76,1
1574954371,2019-11-28 16:19,80.85,932.07,1003.87,596,7.83,4.75,-77,1
1574954431,2019-11-28 16:20,80.92,932.08,1003.89,596,7.84,4.78,-77,1
1574954491,2019-11-28 16:21,80.79,932.04,1003.85,596,7.84,4.75,-77,1
1574954551,2019-11-28 16:22,80.88,932.04,1003.84,596,7.86,4.79,-77,1
1574954611,2019-11-28 16:23,80.80,932.04,1003.85,596,7.86,4.77,-76,1
1574954671,2019-11-28 16:24,80.85,932.08,1003.89,596,7.87,4.79,-76,1
1574954731,2019-11-28 16:25,80.77,932.06,1003.87,596,7.88,4.79,-76,1
1574954791,2019-11-28 16:26,80.73,932.06,1003.87,596,7.89,4.79,-76,1
1574954851,2019-11-28 16:27,80.69,932.07,1003.87,596,7.89,4.78,-76,1
1574954911,2019-11-28 16:28,80.77,932.02,1003.83,596,7.90,4.81,-76,1
1574954971,2019-11-28 16:29,80.66,932.05,1003.85,596,7.89,4.78,-75,1
1574955031,2019-11-28 16:30,80.78,932.05,1003.86,596,7.90,4.81,-76,1
1574955091,2019-11-28 16:31,80.70,932.04,1003.84,596,7.90,4.80,-77,1
1574955151,2019-11-28 16:32,80.61,932.01,1003.82,596,7.91,4.79,-77,1
1574955212,2019-11-28 16:33,80.72,931.98,1003.79,596,7.92,4.82,-76,1
1574955272,2019-11-28 16:34,80.58,932.01,1003.81,596,7.93,4.80,-76,1
1574955332,2019-11-28 16:35,80.51,931.97,1003.78,596,7.92,4.78,-75,1
1574955392,2019-11-28 16:36,80.51,931.98,1003.78,596,7.92,4.78,-76,1
1574955452,2019-11-28 16:37,80.64,931.97,1003.78,596,7.92,4.80,-76,1
1574955512,2019-11-28 16:38,80.54,931.97,1003.77,596,7.92,4.79,-76,1
1574955572,2019-11-28 16:39,80.46,931.98,1003.78,596,7.94,4.79,-76,1
1574955632,2019-11-28 16:40,80.56,931.92,1003.72,596,7.94,4.81,-76,1
1574955692,2019-11-28 16:41,80.47,931.91,1003.71,596,7.95,4.80,-76,1
1574955752,2019-11-28 16:42,80.30,931.90,1003.71,596,7.95,4.77,-76,1
1574955812,2019-11-28 16:43,80.39,931.89,1003.70,596,7.96,4.80,-77,1
1574955872,2019-11-28 16:44,80.28,931.89,1003.70,596,7.96,4.78,-77,1
1574955932,2019-11-28 16:45,80.20,931.84,1003.65,596,7.97,4.77,-77,1
1574955992,2019-11-28 16:46,80.27,931.83,1003.64,596,7.97,4.79,-76,1
1574956052,2019-11-28 16:47,80.19,931.80,1003.61,596,7.97,4.77,-76,1
1574956112,2019-11-28 16:48,80.15,931.80,1003.61,596,7.97,4.77,-76,1
1574956172,2019-11-28 16:49,80.00,931.77,1003.58,596,7.98,4.75,-77,1
1574956232,2019-11-28 16:50,80.05,931.72,1003.52,596,7.98,4.76,-75,1
1574956292,2019-11-28 16:51,79.72,931.70,1003.51,596,7.96,4.68,-77,1
1574956352,2019-11-28 16:52,80.04,931.71,1003.52,596,7.97,4.74,-77,1
1574956412,2019-11-28 16:53,80.01,931.70,1003.51,596,7.94,4.71,-74,1
1574956472,2019-11-28 16:54,79.95,931.70,1003.51,596,7.95,4.71,-76,1
1574956532,2019-11-28 16:55,79.97,931.71,1003.52,596,7.95,4.71,-76,1
1574956592,2019-11-28 16:56,79.98,931.71,1003.52,596,7.95,4.72,-76,1
1574956653,2019-11-28 16:57,79.98,931.72,1003.53,596,7.93,4.69,-76,1
1574956713,2019-11-28 16:58,79.99,931.69,1003.50,596,7.93,4.70,-76,1
1574956773,2019-11-28 16:59,79.93,931.64,1003.45,596,7.91,4.67,-77,1
1574956833,2019-11-28 17:00,79.92,931.64,1003.45,596,7.91,4.67,-76,1
1574956893,2019-11-28 17:01,79.90,931.66,1003.46,596,7.91,4.66,-76,1
1574956953,2019-11-28 17:02,80.00,931.66,1003.47,596,7.90,4.67,-76,1
1574957013,2019-11-28 17:03,79.94,931.61,1003.42,596,7.90,4.66,-75,1
1574957073,2019-11-28 17:04,79.88,931.63,1003.44,596,7.88,4.63,-76,1
1574957133,2019-11-28 17:05,79.84,931.61,1003.41,596,7.87,4.61,-75,1
1574957193,2019-11-28 17:06,79.84,931.57,1003.37,596,7.87,4.61,-77,1
1574957253,2019-11-28 17:07,79.90,931.56,1003.36,596,7.88,4.63,-77,1
1574957313,2019-11-28 17:08,79.89,931.52,1003.33,596,7.88,4.63,-76,1
1574957373,2019-11-28 17:09,80.01,931.55,1003.36,596,7.86,4.63,-76,1
1574957433,2019-11-28 17:10,79.89,931.50,1003.31,596,7.86,4.61,-76,1
1574957493,2019-11-28 17:11,79.92,931.52,1003.33,596,7.87,4.63,-75,1
1574957553,2019-11-28 17:12,80.00,931.48,1003.29,596,7.87,4.64,-76,1
1574957613,2019-11-28 17:13,80.00,931.48,1003.29,596,7.87,4.64,-76,1
1574957673,2019-11-28 17:14,79.90,931.43,1003.24,596,7.87,4.62,-77,1
1574957733,2019-11-28 17:15,79.83,931.46,1003.27,596,7.85,4.59,-77,1
1574957793,2019-11-28 17:16,79.79,931.41,1003.22,596,7.86,4.59,-76,1
1574957853,2019-11-28 17:17,79.84,931.39,1003.20,596,7.87,4.61,-76,1
1574957913,2019-11-28 17:18,79.71,931.41,1003.22,596,7.85,4.57,-76,1
1574957973,2019-11-28 17:19,79.88,931.36,1003.17,596,7.86,4.61,-75,1
1574958034,2019-11-28 17:20,79.66,931.39,1003.20,596,7.85,4.56,-75,1
1574958094,2019-11-28 17:21,79.72,931.34,1003.14,596,7.86,4.58,-77,1
1574958154,2019-11-28 17:22,79.73,931.38,1003.18,596,7.85,4.57,-76,1
1574958214,2019-11-28 17:23,79.82,931.36,1003.17,596,7.87,4.61,-76,1
1574958274,2019-11-28 17:24,79.68,931.34,1003.15,596,7.88,4.59,-76,1
1574958334,2019-11-28 17:25,79.56,931.34,1003.15,596,7.85,4.54,-77,1
1574958394,2019-11-28 17:26,79.62,931.34,1003.14,596,7.86,4.56,-76,1
1574958454,2019-11-28 17:27,79.42,931.34,1003.15,596,7.85,4.52,-76,1
1574958514,2019-11-28 17:28,79.82,931.34,1003.14,596,7.86,4.60,-75,1
1574958574,2019-11-28 17:29,79.61,931.35,1003.15,596,7.86,4.56,-76,1
1574958634,2019-11-28 17:30,79.61,931.37,1003.17,596,7.85,4.55,-76,1
1574958694,2019-11-28 17:31,79.59,931.34,1003.15,596,7.84,4.54,-77,1
1574958754,2019-11-28 17:32,79.64,931.38,1003.18,596,7.85,4.56,-76,1
1574958814,2019-11-28 17:33,79.60,931.38,1003.18,596,7.86,4.56,-75,1
1574958874,2019-11-28 17:34,79.59,931.34,1003.15,596,7.86,4.56,-75,1
1574958934,2019-11-28 17:35,79.64,931.36,1003.17,596,7.84,4.55,-76,1
1574958994,2019-11-28 17:36,79.54,931.38,1003.19,596,7.82,4.51,-76,1
1574959054,2019-11-28 17:37,79.27,931.40,1003.21,596,7.76,4.40,-75,1
1574959114,2019-11-28 17:38,79.38,931.40,1003.21,596,7.74,4.40,-76,1
1574959174,2019-11-28 17:39,79.61,931.46,1003.27,596,7.75,4.45,-75,1
1574959234,2019-11-28 17:40,79.48,931.46,1003.27,596,7.74,4.42,-77,1
1574959294,2019-11-28 17:41,79.58,931.45,1003.25,596,7.77,4.47,-76,1
1574959354,2019-11-28 17:42,79.61,931.51,1003.31,596,7.77,4.47,-76,1
1574959414,2019-11-28 17:43,79.65,931.52,1003.32,596,7.76,4.47,-76,1
1574959474,2019-11-28 17:44,79.42,931.53,1003.33,596,7.75,4.42,-76,1
1574959535,2019-11-28 17:45,79.53,931.53,1003.33,596,7.76,4.45,-76,1
1574959595,2019-11-28 17:46,79.56,931.48,1003.28,596,7.76,4.46,-76,1
1574959655,2019-11-28 17:47,79.52,931.49,1003.29,596,7.73,4.42,-76,1
1574959715,2019-11-28 17:48,79.50,931.46,1003.27,596,7.73,4.41,-77,1
1574959775,2019-11-28 17:49,79.65,931.47,1003.28,596,7.70,4.41,-76,1
1574959835,2019-11-28 17:50,79.59,931.53,1003.34,596,7.70,4.40,-76,1
1574959895,2019-11-28 17:51,79.56,931.57,1003.38,596,7.70,4.40,-76,1
1574959955,2019-11-28 17:52,79.66,931.53,1003.34,596,7.70,4.41,-76,1
1574960015,2019-11-28 17:53,79.58,931.55,1003.36,596,7.68,4.38,-75,1
1574960075,2019-11-28 17:54,79.63,931.60,1003.40,596,7.67,4.38,-76,1
1574960135,2019-11-28 17:55,79.68,931.62,1003.43,596,7.66,4.38,-76,1
1574960195,2019-11-28 17:56,79.69,931.64,1003.44,596,7.66,4.38,-76,1
1574960255,2019-11-28 17:57,79.76,931.62,1003.42,596,7.64,4.37,-76,1
1574960315,2019-11-28 17:58,79.76,931.65,1003.46,596,7.65,4.38,-76,1
1574960375,2019-11-28 17:59,79.73,931.65,1003.46,596,7.64,4.37,-77,1
1574960435,2019-11-28 18:00,79.64,931.69,1003.50,596,7.62,4.33,-76,1
1574960495,2019-11-28 18:01,79.85,931.70,1003.50,596,7.62,4.37,-76,1
1574960555,2019-11-28 18:02,79.81,931.71,1003.52,596,7.61,4.35,-76,1
1574960615,2019-11-28 18:03,79.78,931.72,1003.53,596,7.61,4.35,-76,1
1574960675,2019-11-28 18:04,79.82,931.72,1003.53,596,7.62,4.37,-76,1
1574960735,2019-11-28 18:05,79.94,931.73,1003.54,596,7.63,4.40,-75,1
1574960795,2019-11-28 18:06,79.90,931.69,1003.50,596,7.61,4.37,-76,1
1574960855,2019-11-28 18:07,79.87,931.70,1003.51,596,7.59,4.34,-76,1
1574960916,2019-11-28 18:08,79.91,931.69,1003.50,596,7.59,4.35,-76,1
1574960976,2019-11-28 18:09,79.88,931.69,1003.50,596,7.58,4.34,-77,1
1574961036,2019-11-28 18:10,79.90,931.70,1003.50,596,7.61,4.37,-76,1
1574961096,2019-11-28 18:11,79.93,931.68,1003.49,596,7.60,4.36,-76,1
1574961156,2019-11-28 18:12,80.02,931.66,1003.47,596,7.56,4.34,-75,1
1574961216,2019-11-28 18:13,79.98,931.67,1003.48,596,7.55,4.33,-76,1
1574961276,2019-11-28 18:14,79.95,931.70,1003.51,596,7.57,4.34,-76,1
1574961336,2019-11-28 18:15,79.94,931.70,1003.51,596,7.57,4.34,-76,1
1574961396,2019-11-28 18:16,79.99,931.69,1003.50,596,7.57,4.35,-76,1
1574961456,2019-11-28 18:17,79.97,931.67,1003.48,596,7.56,4.33,-76,1
1574961516,2019-11-28 18:18,79.93,931.68,1003.48,596,7.56,4.33,-76,1
1574961576,2019-11-28 18:19,79.88,931.66,1003.47,596,7.54,4.30,-76,1
1574961636,2019-11-28 18:20,79.91,931.63,1003.44,596,7.56,4.32,-76,1
1574961696,2019-11-28 18:21,79.89,931.63,1003.44,596,7.55,4.31,-75,1
1574961756,2019-11-28 18:22,79.90,931.59,1003.39,596,7.54,4.30,-76,1
1574961816,2019-11-28 18:23,79.94,931.58,1003.39,596,7.51,4.28,-76,1
1574961876,2019-11-28 18:24,79.88,931.59,1003.40,596,7.51,4.27,-77,1
1574961936,2019-11-28 18:25,79.75,931.55,1003.35,596,7.47,4.21,-77,1
1574961996,2019-11-28 18:26,79.92,931.61,1003.42,596,7.44,4.21,-76,1
1574962056,2019-11-28 18:27,79.92,931.61,1003.42,596,7.44,4.21,-76,1
1574962116,2019-11-28 18:28,79.81,931.64,1003.45,596,7.44,4.19,-76,1
1574962176,2019-11-28 18:29,79.78,931.63,1003.44,596,7.44,4.18,-75,1
1574962236,2019-11-28 18:30,80.03,931.63,1003.43,596,7.40,4.19,-75,1
1574962296,2019-11-28 18:31,80.03,931.57,1003.38,596,7.38,4.17,-76,1
1574962357,2019-11-28 18:32,80.15,931.57,1003.38,596,7.35,4.16,-75,1
1574962417,2019-11-28 18:33,80.16,931.58,1003.39,596,7.34,4.15,-75,1
1574962477,2019-11-28 18:34,80.19,931.54,1003.35,596,7.34,4.16,-76,1
1574962537,2019-11-28 18:35,80.22,931.58,1003.39,596,7.33,4.15,-75,1
1574962597,2019-11-28 18:36,80.28,931.53,1003.34,596,7.30,4.13,-75,1
1574962657,2019-11-28 18:37,80.22,931.48,1003.29,596,7.30,4.12,-75,1
1574962717,2019-11-28 18:38,80.31,931.52,1003.33,596,7.28,4.12,-76,1
1574962777,2019-11-28 18:39,80.34,931.48,1003.29,596,7.29,4.14,-76,1
1574962837,2019-11-28 18:40,80.36,931.49,1003.30,596,7.29,4.14,-76,1
1574962897,2019-11-28 18:41,80.34,931.51,1003.32,596,7.28,4.13,-76,1
1574962957,2019-11-28 18:42,80.21,931.48,1003.28,596,7.27,4.09,-76,1
1574963017,2019-11-28 18:43,80.45,931.53,1003.34,596,7.27,4.14,-76,1
1574963077,2019-11-28 18:44,80.41,931.51,1003.32,596,7.27,4.13,-75,1
1574963137,2019-11-28 18:45,80.36,931.50,1003.31,596,7.27,4.12,-74,1
1574963197,2019-11-28 18:46,80.34,931.49,1003.30,596,7.28,4.13,-76,1
1574963257,2019-11-28 18:47,80.36,931.48,1003.29,596,7.28,4.13,-76,1
1574963317,2019-11-28 18:48,80.35,931.52,1003.33,596,7.27,4.12,-77,1
1574963377,2019-11-28 18:49,80.34,931.49,1003.30,596,7.28,4.13,-76,1
1574963437,2019-11-28 18:50,80.30,931.46,1003.27,596,7.28,4.12,-76,1
1574963497,2019-11-28 18:51,80.29,931.48,1003.29,596,7.27,4.11,-76,1
1574963557,2019-11-28 18:52,80.33,931.45,1003.26,596,7.27,4.11,-77,1
1574963617,2019-11-28 18:53,80.34,931.49,1003.29,596,7.28,4.13,-77,1
1574963677,2019-11-28 18:54,80.34,931.45,1003.26,596,7.29,4.14,-76,1
1574963738,2019-11-28 18:55,80.32,931.44,1003.25,596,7.29,4.13,-76,1
1574963798,2019-11-28 18:56,80.29,931.43,1003.24,596,7.28,4.12,-76,1
1574963858,2019-11-28 18:57,80.25,931.42,1003.22,596,7.28,4.11,-76,1
1574963918,2019-11-28 18:58,80.25,931.40,1003.21,596,7.29,4.12,-76,1
1574963978,2019-11-28 18:59,80.25,931.39,1003.19,596,7.30,4.13,-76,1
1574964038,2019-11-28 19:00,80.50,931.39,1003.20,596,7.30,4.17,-75,1
1574964098,2019-11-28 19:01,80.21,931.38,1003.18,596,7.29,4.11,-75,1
1574964158,2019-11-28 19:02,80.24,931.36,1003.16,596,7.30,4.13,-77,1
1574964218,2019-11-28 19:03,80.23,931.36,1003.17,596,7.30,4.13,-76,1
1574964278,2019-11-28 19:04,80.20,931.37,1003.17,596,7.31,4.13,-76,1
1574964338,2019-11-28 19:05,80.18,931.35,1003.16,596,7.31,4.13,-75,1
1574964398,2019-11-28 19:06,80.20,931.35,1003.16,596,7.32,4.14,-76,1
1574964458,2019-11-28 19:07,80.17,931.33,1003.14,596,7.33,4.14,-76,1
1574964518,2019-11-28 19:08,80.11,931.35,1003.16,596,7.33,4.13,-76,1
1574964578,2019-11-28 19:09,80.08,931.37,1003.18,596,7.34,4.14,-76,1
1574964638,2019-11-28 19:10,79.90,931.36,1003.17,596,7.34,4.11,-76,1
1574964698,2019-11-28 19:11,79.97,931.37,1003.18,596,7.36,4.14,-75,1
1574964758,2019-11-28 19:12,79.99,931.39,1003.20,596,7.37,4.15,-76,1
1574964818,2019-11-28 19:13,79.97,931.40,1003.20,596,7.38,4.16,-75,1
1574964878,2019-11-28 19:14,79.94,931.39,1003.20,596,7.38,4.15,-75,1
1574964938,2019-11-28 19:15,79.87,931.41,1003.22,596,7.39,4.15,-76,1
1574964998,2019-11-28 19:16,79.83,931.35,1003.16,596,7.40,4.15,-76,1
1574965058,2019-11-28 19:17,80.17,931.33,1003.13,596,7.41,4.22,-76,1
1574965118,2019-11-28 19:18,79.76,931.33,1003.14,596,7.41,4.15,-77,1
1574965179,2019-11-28 19:19,79.79,931.34,1003.15,596,7.41,4.15,-76,1
1574965239,2019-11-28 19:20,79.77,931.33,1003.14,596,7.42,4.16,-76,1
1574965299,2019-11-28 19:21,79.76,931.35,1003.15,596,7.42,4.16,-76,1
1574965359,2019-11-28 19:22,79.72,931.35,1003.16,596,7.42,4.15,-76,1
1574965419,2019-11-28 19:23,79.71,931.35,1003.16,596,7.43,4.16,-76,1
1574965479,2019-11-28 19:24,79.75,931.34,1003.15,596,7.44,4.18,-76,1
1574965539,2019-11-28 19:25,79.71,931.33,1003.13,596,7.44,4.17,-75,1
1574965599,2019-11-28 19:26,79.78,931.32,1003.13,596,7.44,4.18,-77,1
1574965659,2019-11-28 19:27,79.77,931.36,1003.17,596,7.44,4.18,-76,1
1574965719,2019-11-28 19:28,79.76,931.37,1003.18,596,7.45,4.19,-76,1
1574965779,2019-11-28 19:29,79.81,931.41,1003.22,596,7.45,4.20,-76,1
1574965839,2019-11-28 19:30,79.84,931.43,1003.23,596,7.46,4.21,-76,1
1574965899,2019-11-28 19:31,79.82,931.44,1003.25,596,7.46,4.21,-77,1
1574965959,2019-11-28 19:32,79.83,931.45,1003.26,596,7.46,4.21,-76,1
1574966019,2019-11-28 19:33,79.93,931.43,1003.24,596,7.46,4.23,-76,1
1574966079,2019-11-28 19:34,79.91,931.43,1003.24,596,7.47,4.23,-76,1
1574966139,2019-11-28 19:35,79.91,931.41,1003.22,596,7.47,4.23,-76,1
1574966199,2019-11-28 19:36,79.86,931.45,1003.26,596,7.47,4.23,-76,1
1574966259,2019-11-28 19:37,79.95,931.48,1003.29,596,7.46,4.23,-76,1
1574966319,2019-11-28 19:38,80.02,931.50,1003.31,596,7.42,4.21,-76,1
1574966379,2019-11-28 19:39,80.05,931.49,1003.30,596,7.41,4.20,-76,1
1574966439,2019-11-28 19:40,80.10,931.50,1003.31,596,7.42,4.22,-76,1
1574966499,2019-11-28 19:41,80.11,931.48,1003.28,596,7.41,4.21,-76,1
1574966559,2019-11-28 19:42,80.12,931.47,1003.28,596,7.42,4.22,-77,1
1574966619,2019-11-28 19:43,80.12,931.49,1003.29,596,7.43,4.23,-76,1
1574966680,2019-11-28 19:44,79.84,931.49,1003.29,596,7.44,4.19,-76,1
1574966740,2019-11-28 19:45,80.01,931.50,1003.30,596,7.44,4.22,-76,1
1574966800,2019-11-28 19:46,79.92,931.51,1003.31,596,7.46,4.23,-77,1
1574966860,2019-11-28 19:47,79.88,931.48,1003.29,596,7.48,4.24,-76,1
1574966920,2019-11-28 19:48,79.80,931.48,1003.28,596,7.47,4.21,-76,1
1574966980,2019-11-28 19:49,79.78,931.48,1003.29,596,7.49,4.23,-76,1
1574967040,2019-11-28 19:50,79.73,931.47,1003.27,596,7.50,4.23,-77,1
1574967100,2019-11-28 19:51,79.73,931.47,1003.28,596,7.51,4.24,-76,1
1574967160,2019-11-28 19:52,79.70,931.48,1003.29,596,7.50,4.23,-76,1
1574967220,2019-11-28 19:53,79.56,931.47,1003.27,596,7.51,4.21,-76,1
1574967280,2019-11-28 19:54,79.41,931.47,1003.27,596,7.51,4.18,-76,1
1574967340,2019-11-28 19:55,79.50,931.48,1003.29,596,7.51,4.20,-76,1
1574967400,2019-11-28 19:56,79.55,931.49,1003.30,596,7.52,4.22,-75,1
1574967460,2019-11-28 19:57,79.48,931.49,1003.30,596,7.53,4.22,-76,1
1574967520,2019-11-28 19:58,79.57,931.47,1003.27,596,7.51,4.21,-76,1
1574967580,2019-11-28 19:59,79.43,931.45,1003.26,596,7.48,4.16,-77,1
1574967640,2019-11-28 20:00,79.48,931.47,1003.28,596,7.51,4.20,-76,1
1574967700,2019-11-28 20:01,79.49,931.48,1003.29,596,7.51,4.20,-76,1
1574967760,2019-11-28 20:02,79.49,931.47,1003.28,596,7.48,4.17,-75,1
1574967820,2019-11-28 20:03,79.47,931.44,1003.25,596,7.48,4.17,-76,1
1574967880,2019-11-28 20:04,79.39,931.44,1003.25,596,7.49,4.16,-77,1
1574967940,2019-11-28 20:05,79.42,931.49,1003.29,596,7.49,4.17,-75,1
1574968000,2019-11-28 20:06,79.38,931.47,1003.28,596,7.50,4.17,-76,1
1574968061,2019-11-28 20:07,79.34,931.47,1003.28,596,7.48,4.14,-77,1
1574968121,2019-11-28 20:08,79.46,931.48,1003.28,596,7.48,4.16,-77,1
1574968181,2019-11-28 20:09,79.41,931.45,1003.26,596,7.47,4.15,-76,1
1574968241,2019-11-28 20:10,79.44,931.44,1003.24,596,7.46,4.14,-76,1
1574968301,2019-11-28 20:11,79.36,931.45,1003.26,596,7.47,4.14,-77,1
1574968361,2019-11-28 20:12,79.34,931.45,1003.26,596,7.44,4.10,-76,1
1574968421,2019-11-28 20:13,79.41,931.47,1003.28,596,7.45,4.13,-75,1
1574968481,2019-11-28 20:14,79.44,931.44,1003.25,596,7.46,4.14,-76,1
1574968541,2019-11-28 20:15,79.40,931.44,1003.25,596,7.49,4.16,-77,1
1574968601,2019-11-28 20:16,79.45,931.45,1003.26,596,7.49,4.17,-76,1
1574968661,2019-11-28 20:17,79.37,931.49,1003.30,596,7.48,4.15,-76,1
1574968721,2019-11-28 20:18,79.38,931.52,1003.32,596,7.50,4.17,-76,1
1574968781,2019-11-28 20:19,79.37,931.51,1003.32,596,7.50,4.17,-76,1
1574968841,2019-11-28 20:20,79.38,931.51,1003.32,596,7.52,4.19,-76,1
1574968901,2019-11-28 20:21,79.42,931.56,1003.37,596,7.50,4.18,-76,1
1574968961,2019-11-28 20:22,79.35,931.51,1003.31,596,7.52,4.18,-76,1
1574969021,2019-11-28 20:23,79.31,931.54,1003.35,596,7.52,4.18,-76,1
1574969081,2019-11-28 20:24,79.41,931.52,1003.33,596,7.53,4.20,-77,1
1574969141,2019-11-28 20:25,79.37,931.53,1003.34,596,7.55,4.22,-76,1
1574969201,2019-11-28 20:26,79.36,931.48,1003.29,596,7.55,4.21,-76,1
1574969261,2019-11-28 20:27,79.32,931.52,1003.33,596,7.56,4.22,-75,1
1574969321,2019-11-28 20:28,79.39,931.50,1003.31,596,7.57,4.24,-76,1
1574969381,2019-11-28 20:29,79.33,931.47,1003.27,596,7.57,4.23,-75,1
1574969441,2019-11-28 20:30,79.35,931.45,1003.26,596,7.58,4.24,-76,1
1574969502,2019-11-28 20:31,79.27,931.44,1003.25,596,7.58,4.23,-77,1
1574969562,2019-11-28 20:32,79.23,931.42,1003.23,596,7.58,4.22,-76,1
1574969622,2019-11-28 20:33,79.23,931.42,1003.23,596,7.58,4.22,-75,1
1574969682,2019-11-28 20:34,79.21,931.43,1003.24,596,7.60,4.23,-77,1
1574969742,2019-11-28 20:35,79.17,931.41,1003.22,596,7.60,4.23,-76,1
1574969802,2019-11-28 20:36,79.19,931.38,1003.18,596,7.60,4.23,-77,1
1574969862,2019-11-28 20:37,79.21,931.37,1003.17,596,7.62,4.25,-76,1
1574969922,2019-11-28 20:38,79.22,931.41,1003.22,596,7.63,4.27,-76,1
1574969982,2019-11-28 20:39,79.16,931.37,1003.18,596,7.63,4.26,-76,1
1574970042,2019-11-28 20:40,79.14,931.34,1003.14,596,7.64,4.26,-76,1
1574970102,2019-11-28 20:41,79.15,931.39,1003.19,596,7.64,4.26,-76,1
1574970162,2019-11-28 20:42,79.18,931.40,1003.21,596,7.64,4.27,-75,1
1574970222,2019-11-28 20:43,79.15,931.42,1003.23,596,7.64,4.26,-77,1
1574970282,2019-11-28 20:44,79.01,931.44,1003.25,596,7.64,4.24,-76,1
1574970342,2019-11-28 20:45,79.05,931.45,1003.26,596,7.65,4.26,-76,1
1574970402,2019-11-28 20:46,78.96,931.46,1003.27,596,7.63,4.22,-76,1
1574970462,2019-11-28 20:47,78.97,931.45,1003.26,596,7.64,4.23,-76,1
1574970522,2019-11-28 20:48,78.89,931.51,1003.32,596,7.60,4.18,-77,1
1574970582,2019-11-28 20:49,78.97,931.52,1003.32,596,7.61,4.20,-76,1
1574970642,2019-11-28 20:50,79.08,931.47,1003.28,596,7.61,4.22,-76,1
1574970702,2019-11-28 20:51,79.11,931.47,1003.27,596,7.61,4.23,-75,1
1574970762,2019-11-28 20:52,79.11,931.46,1003.27,596,7.61,4.23,-75,1
1574970822,2019-11-28 20:53,79.02,931.47,1003.28,596,7.62,4.22,-75,1
1574970883,2019-11-28 20:54,79.07,931.44,1003.24,596,7.62,4.23,-76,1
1574970943,2019-11-28 20:55,79.03,931.48,1003.29,596,7.59,4.19,-76,1
1574971003,2019-11-28 20:56,78.95,931.44,1003.25,596,7.63,4.22,-76,1
1574971063,2019-11-28 20:57,78.63,931.47,1003.27,596,7.62,4.15,-76,1
1574971123,2019-11-28 20:58,78.80,931.43,1003.23,596,7.58,4.14,-76,1
1574971183,2019-11-28 20:59,78.69,931.43,1003.24,596,7.55,4.09,-76,1
1574971243,2019-11-28 21:00,78.83,931.44,1003.25,596,7.58,4.15,-76,1
1574971303,2019-11-28 21:01,78.89,931.44,1003.25,596,7.59,4.17,-77,1
1574971363,2019-11-28 21:02,78.91,931.45,1003.25,596,7.59,4.17,-77,1
1574971423,2019-11-28 21:03,78.82,931.45,1003.25,596,7.60,4.16,-76,1
1574971483,2019-11-28 21:04,78.79,931.44,1003.25,596,7.59,4.15,-76,1
1574971543,2019-11-28 21:05,78.73,931.48,1003.29,596,7.59,4.14,-76,1
1574971603,2019-11-28 21:06,78.67,931.48,1003.29,596,7.58,4.12,-76,1
1574971663,2019-11-28 21:07,78.63,931.49,1003.29,596,7.61,4.14,-75,1
1574971723,2019-11-28 21:08,78.63,931.48,1003.28,596,7.61,4.14,-76,1
1574971783,2019-11-28 21:09,78.68,931.50,1003.30,596,7.60,4.14,-76,1
1574971843,2019-11-28 21:10,78.63,931.48,1003.28,596,7.62,4.15,-76,1
1574971903,2019-11-28 21:11,78.61,931.45,1003.26,596,7.62,4.15,-76,1
1574971963,2019-11-28 21:12,78.67,931.46,1003.27,596,7.62,4.16,-77,1
1574972023,2019-11-28 21:13,78.53,931.44,1003.25,596,7.60,4.11,-76,1
1574972083,2019-11-28 21:14,78.61,931.43,1003.24,596,7.57,4.10,-76,1
1574972143,2019-11-28 21:15,78.62,931.40,1003.21,596,7.55,4.08,-76,1
1574972203,2019-11-28 21:16,78.59,931.41,1003.22,596,7.54,4.06,-76,1
1574972263,2019-11-28 21:17,78.72,931.40,1003.21,596,7.53,4.08,-77,1
1574972324,2019-11-28 21:18,78.69,931.39,1003.19,596,7.53,4.07,-77,1
1574972384,2019-11-28 21:19,78.81,931.36,1003.16,596,7.51,4.08,-77,1
1574972444,2019-11-28 21:20,78.64,931.38,1003.18,596,7.51,4.05,-76,1
1574972504,2019-11-28 21:21,78.64,931.32,1003.13,596,7.51,4.05,-75,1
1574972564,2019-11-28 21:22,78.77,931.32,1003.13,596,7.49,4.05,-75,1
1574972624,2019-11-28 21:23,78.72,931.30,1003.10,596,7.46,4.01,-76,1
1574972684,2019-11-28 21:24,78.78,931.29,1003.09,596,7.43,3.99,-77,1
1574972744,2019-11-28 21:25,78.83,931.26,1003.06,596,7.42,3.99,-77,1
1574972804,2019-11-28 21:26,78.97,931.26,1003.07,596,7.42,4.02,-75,1
1574972864,2019-11-28 21:27,78.89,931.29,1003.09,596,7.40,3.98,-77,1
1574972924,2019-11-28 21:28,78.91,931.25,1003.05,596,7.42,4.01,-76,1
1574972984,2019-11-28 21:29,78.94,931.25,1003.06,596,7.43,4.02,-76,1
1574973044,2019-11-28 21:30,78.91,931.26,1003.07,596,7.43,4.02,-76,1
1574973104,2019-11-28 21:31,78.85,931.28,1003.09,596,7.44,4.01,-75,1
1574973164,2019-11-28 21:32,78.81,931.34,1003.14,596,7.43,4.00,-76,1
1574973224,2019-11-28 21:33,78.81,931.30,1003.10,596,7.44,4.01,-76,1
1574973284,2019-11-28 21:34,78.80,931.31,1003.12,596,7.45,4.02,-77,1
1574973344,2019-11-28 21:35,78.76,931.35,1003.15,596,7.44,4.00,-77,1
1574973404,2019-11-28 21:36,78.63,931.40,1003.20,596,7.44,3.98,-76,1
1574973464,2019-11-28 21:37,78.75,931.42,1003.23,596,7.43,3.99,-76,1
1574973524,2019-11-28 21:38,78.71,931.40,1003.21,596,7.42,3.97,-76,1
1574973584,2019-11-28 21:39,78.69,931.39,1003.20,596,7.43,3.98,-76,1
1574973644,2019-11-28 21:40,78.71,931.41,1003.22,596,7.42,3.97,-77,1
1574973704,2019-11-28 21:41,78.68,931.41,1003.22,596,7.43,3.98,-76,1
1574973765,2019-11-28 21:42,78.74,931.38,1003.19,596,7.44,3.99,-76,1
1574973825,2019-11-28 21:43,78.68,931.39,1003.20,596,7.44,3.98,-75,1
1574973885,2019-11-28 21:44,78.66,931.44,1003.25,596,7.44,3.98,-76,1
1574973945,2019-11-28 21:45,78.59,931.38,1003.18,596,7.43,3.96,-75,1
1574974005,2019-11-28 21:46,78.66,931.35,1003.16,596,7.43,3.97,-76,1
1574974065,2019-11-28 21:47,78.53,931.36,1003.17,596,7.45,3.97,-77,1
1574974125,2019-11-28 21:48,78.58,931.38,1003.19,596,7.45,3.98,-76,1
1574974185,2019-11-28 21:49,78.59,931.38,1003.18,596,7.44,3.97,-76,1
1574974245,2019-11-28 21:50,78.47,931.40,1003.20,596,7.43,3.94,-76,1
1574974305,2019-11-28 21:51,78.43,931.36,1003.16,596,7.44,3.94,-76,1
1574974365,2019-11-28 21:52,78.37,931.32,1003.13,596,7.43,3.92,-75,1
1574974425,2019-11-28 21:53,78.25,931.31,1003.12,596,7.42,3.89,-76,1
1574974485,2019-11-28 21:54,78.17,931.33,1003.13,596,7.42,3.87,-75,1
1574974545,2019-11-28 21:55,78.25,931.22,1003.03,596,7.41,3.88,-76,1
1574974605,2019-11-28 21:56,78.18,931.33,1003.14,596,7.41,3.86,-76,1
1574974665,2019-11-28 21:57,78.19,931.30,1003.11,596,7.39,3.85,-76,1
1574974725,2019-11-28 21:58,77.99,931.33,1003.14,596,7.39,3.81,-76,1
1574974785,2019-11-28 21:59,77.89,931.29,1003.10,596,7.36,3.76,-76,1
1574974845,2019-11-28 22:00,78.03,931.27,1003.08,596,7.34,3.77,-76,1
1574974905,2019-11-28 22:01,77.91,931.23,1003.04,596,7.33,3.74,-75,1
1574974965,2019-11-28 22:02,77.89,931.31,1003.11,596,7.32,3.72,-75,1
1574975025,2019-11-28 22:03,77.85,931.34,1003.14,596,7.30,3.70,-76,1
1574975085,2019-11-28 22:04,77.89,931.31,1003.12,596,7.29,3.70,-76,1
1574975146,2019-11-28 22:05,77.88,931.31,1003.12,596,7.26,3.66,-75,1
1574975206,2019-11-28 22:06,77.88,931.32,1003.12,596,7.24,3.65,-75,1
1574975266,2019-11-28 22:07,77.83,931.30,1003.11,596,7.20,3.60,-76,1
1574975326,2019-11-28 22:08,77.97,931.32,1003.13,596,7.19,3.61,-77,1
1574975386,2019-11-28 22:09,77.94,931.38,1003.19,596,7.17,3.59,-76,1
1574975446,2019-11-28 22:10,78.15,931.41,1003.21,596,7.16,3.62,-76,1
1574975506,2019-11-28 22:11,78.08,931.44,1003.25,596,7.15,3.59,-77,1
1574975566,2019-11-28 22:12,77.96,931.47,1003.28,596,7.12,3.54,-76,1
1574975626,2019-11-28 22:13,77.88,931.45,1003.26,596,7.10,3.51,-76,1
1574975686,2019-11-28 22:14,77.99,931.46,1003.27,596,7.07,3.50,-77,1
1574975746,2019-11-28 22:15,77.88,931.53,1003.34,596,7.07,3.48,-76,1
1574975806,2019-11-28 22:16,77.95,931.50,1003.31,596,7.04,3.46,-76,1
1574975866,2019-11-28 22:17,77.91,931.55,1003.35,596,7.04,3.46,-76,1
1574975926,2019-11-28 22:18,77.93,931.56,1003.37,596,7.03,3.45,-76,1
1574975986,2019-11-28 22:19,78.11,931.59,1003.39,596,7.01,3.46,-76,1
1574976046,2019-11-28 22:20,77.98,931.60,1003.41,596,7.01,3.44,-76,1
1574976106,2019-11-28 22:21,77.97,931.65,1003.46,596,6.99,3.42,-77,1
1574976166,2019-11-28 22:22,78.08,931.71,1003.51,596,6.99,3.44,-76,1
1574976226,2019-11-28 22:23,78.15,931.69,1003.50,596,6.98,3.44,-76,1
1574976286,2019-11-28 22:24,78.66,931.73,1003.54,596,6.95,3.50,-76,1
1574976346,2019-11-28 22:25,79.03,931.76,1003.56,596,6.88,3.50,-75,1
1574976406,2019-11-28 22:26,79.26,931.80,1003.61,596,6.88,3.54,-77,1
1574976466,2019-11-28 22:27,79.70,931.75,1003.56,596,6.78,3.52,-77,1
1574976526,2019-11-28 22:28,79.61,931.81,1003.62,596,6.83,3.56,-76,1
1574976587,2019-11-28 22:29,79.75,931.83,1003.63,596,6.82,3.57,-76,1
1574976647,2019-11-28 22:30,79.66,931.86,1003.67,596,6.82,3.56,-75,1
1574976707,2019-11-28 22:31,79.91,931.84,1003.65,596,6.78,3.56,-76,1
1574976767,2019-11-28 22:32,79.79,931.89,1003.70,596,6.79,3.55,-76,1
1574976827,2019-11-28 22:33,79.79,931.93,1003.74,596,6.79,3.55,-76,1
1574976887,2019-11-28 22:34,79.84,931.92,1003.73,596,6.81,3.58,-76,1
1574976947,2019-11-28 22:35,79.78,931.94,1003.74,596,6.79,3.55,-76,1
1574977007,2019-11-28 22:36,79.98,931.95,1003.76,596,6.78,3.57,-76,1
1574977067,2019-11-28 22:37,79.84,931.96,1003.77,596,6.78,3.55,-76,1
1574977127,2019-11-28 22:38,79.86,931.97,1003.78,596,6.79,3.56,-76,1
1574977187,2019-11-28 22:39,79.81,932.01,1003.81,596,6.77,3.53,-76,1
1574977247,2019-11-28 22:40,79.89,932.00,1003.81,596,6.77,3.55,-76,1
1574977307,2019-11-28 22:41,79.75,932.03,1003.83,596,6.79,3.54,-76,1
1574977367,2019-11-28 22:42,79.74,932.04,1003.85,596,6.80,3.55,-76,1
1574977427,2019-11-28 22:43,79.74,932.03,1003.84,596,6.80,3.55,-76,1
1574977487,2019-11-28 22:44,79.54,932.04,1003.85,596,6.81,3.53,-75,1
1574977547,2019-11-28 22:45,79.55,932.05,1003.86,596,6.82,3.54,-76,1
1574977607,2019-11-28 22:46,79.56,932.07,1003.88,596,6.82,3.54,-77,1
1574977667,2019-11-28 22:47,79.61,932.05,1003.86,596,6.83,3.56,-76,1
1574977727,2019-11-28 22:48,79.45,932.05,1003.85,596,6.81,3.51,-75,1
1574977787,2019-11-28 22:49,79.57,932.07,1003.88,596,6.82,3.54,-76,1
1574977847,2019-11-28 22:50,79.54,932.05,1003.86,596,6.83,3.54,-76,1
1574977907,2019-11-28 22:51,79.53,932.05,1003.86,596,6.82,3.53,-76,1
1574977967,2019-11-28 22:52,79.53,932.04,1003.85,596,6.81,3.52,-76,1
1574978027,2019-11-28 22:53,79.45,932.07,1003.88,596,6.81,3.51,-76,1
1574978088,2019-11-28 22:54,79.53,932.04,1003.84,596,6.80,3.51,-75,1
1574978148,2019-11-28 22:55,79.54,932.00,1003.80,596,6.80,3.52,-76,1
1574978208,2019-11-28 22:56,79.51,932.00,1003.81,596,6.80,3.51,-76,1
1574978268,2019-11-28 22:57,79.51,931.94,1003.75,596,6.78,3.49,-76,1
1574978328,2019-11-28 22:58,79.58,931.92,1003.73,596,6.79,3.51,-76,1
1574978388,2019-11-28 22:59,79.56,931.92,1003.73,596,6.79,3.51,-77,1
1574978448,2019-11-28 23:00,79.55,931.91,1003.72,596,6.78,3.50,-76,1
1574978508,2019-11-28 23:01,79.68,931.92,1003.73,596,6.74,3.48,-75,1
1574978568,2019-11-28 23:02,79.72,931.91,1003.72,596,6.72,3.47,-75,1
1574978628,2019-11-28 23:03,79.66,931.95,1003.76,596,6.74,3.48,-75,1
1574978688,2019-11-28 23:04,79.77,931.95,1003.75,596,6.71,3.47,-76,1
1574978748,2019-11-28 23:05,79.77,931.96,1003.77,596,6.68,3.44,-76,1
1574978808,2019-11-28 23:06,79.83,931.97,1003.78,596,6.70,3.47,-76,1
1574978868,2019-11-28 23:07,79.82,931.97,1003.78,596,6.69,3.46,-76,1
1574978928,2019-11-28 23:08,79.86,931.97,1003.78,596,6.68,3.46,-75,1
1574978988,2019-11-28 23:09,79.88,931.99,1003.80,596,6.68,3.46,-75,1
1574979048,2019-11-28 23:10,79.86,931.99,1003.80,596,6.63,3.41,-76,1
1574979108,2019-11-28 23:11,79.98,931.98,1003.79,596,6.64,3.44,-76,1
1574979168,2019-11-28 23:12,79.97,931.96,1003.77,596,6.64,3.44,-75,1
1574979228,2019-11-28 23:13,80.18,931.95,1003.76,596,6.65,3.48,-75,1
1574979288,2019-11-28 23:14,79.91,931.95,1003.75,596,6.65,3.43,-75,1
1574979348,2019-11-28 23:15,79.79,931.94,1003.75,596,6.63,3.39,-75,1
1574979409,2019-11-28 23:16,79.74,931.96,1003.77,596,6.60,3.36,-77,1
1574979469,2019-11-28 23:17,79.65,931.96,1003.77,596,6.60,3.34,-76,1
1574979529,2019-11-28 23:18,79.50,931.96,1003.77,596,6.57,3.28,-76,1
1574979589,2019-11-28 23:19,79.35,931.97,1003.78,596,6.57,3.26,-76,1
1574979649,2019-11-28 23:20,79.40,931.95,1003.76,596,6.56,3.26,-76,1
1574979709,2019-11-28 23:21,79.30,931.94,1003.75,596,6.54,3.22,-75,1
1574979769,2019-11-28 23:22,79.53,931.98,1003.79,596,6.53,3.25,-77,1
1574979829,2019-11-28 23:23,79.42,932.00,1003.80,596,6.51,3.21,-76,1
1574979889,2019-11-28 23:24,79.42,932.00,1003.80,596,6.50,3.20,-76,1
1574979949,2019-11-28 23:25,79.39,932.00,1003.81,596,6.49,3.19,-76,1
1574980009,2019-11-28 23:26,79.52,931.94,1003.75,596,6.46,3.18,-76,1
1574980069,2019-11-28 23:27,79.58,931.97,1003.78,596,6.43,3.16,-77,1
1574980129,2019-11-28 23:28,79.75,932.00,1003.80,596,6.42,3.18,-76,1
1574980189,2019-11-28 23:29,79.73,931.97,1003.78,596,6.41,3.17,-76,1
1574980249,2019-11-28 23:30,79.94,931.96,1003.76,596,6.38,3.18,-76,1
1574980309,2019-11-28 23:31,79.80,931.94,1003.75,596,6.37,3.14,-77,1
1574980369,2019-11-28 23:32,79.58,931.94,1003.75,596,6.34,3.07,-77,1
1574980429,2019-11-28 23:33,78.83,931.96,1003.76,596,6.27,2.87,-77,1
1574980489,2019-11-28 23:34,78.40,931.98,1003.78,596,6.22,2.75,-75,1
1574980549,2019-11-28 23:35,78.28,931.96,1003.77,596,6.21,2.72,-78,1
1574980609,2019-11-28 23:36,78.19,931.95,1003.76,596,6.16,2.65,-76,1
1574980669,2019-11-28 23:37,78.27,931.98,1003.79,596,6.13,2.64,-76,1
1574980729,2019-11-28 23:38,78.41,931.98,1003.79,596,6.10,2.63,-76,1
1574980789,2019-11-28 23:39,78.30,931.99,1003.80,596,6.07,2.58,-75,1
1574980849,2019-11-28 23:40,78.45,931.99,1003.79,596,6.04,2.58,-76,1
1574980910,2019-11-28 23:41,78.50,931.99,1003.80,596,6.02,2.57,-75,1
1574980970,2019-11-28 23:42,79.69,931.98,1003.78,596,6.00,2.76,-76,1
1574981030,2019-11-28 23:43,79.77,932.03,1003.84,596,5.98,2.76,-76,1
1574981090,2019-11-28 23:44,80.04,932.06,1003.86,596,5.97,2.80,-76,1
1574981150,2019-11-28 23:45,79.62,932.05,1003.85,596,5.93,2.68,-75,1
1574981210,2019-11-28 23:46,79.55,932.04,1003.85,596,5.90,2.64,-76,1
1574981270,2019-11-28 23:47,78.99,931.96,1003.77,596,5.81,2.45,-76,1
1574981330,2019-11-28 23:48,78.60,931.99,1003.80,596,5.76,2.33,-76,1
1574981390,2019-11-28 23:49,78.73,931.97,1003.78,596,5.73,2.33,-76,1
1574981450,2019-11-28 23:50,78.89,931.96,1003.76,596,5.70,2.33,-77,1
1574981510,2019-11-28 23:51,78.85,931.96,1003.77,596,5.67,2.29,-76,1
1574981570,2019-11-28 23:52,78.96,931.96,1003.77,596,5.65,2.29,-76,1
1574981630,2019-11-28 23:53,79.01,931.93,1003.74,596,5.62,2.27,-77,1
1574981690,2019-11-28 23:54,79.04,931.94,1003.75,596,5.58,2.24,-75,1
1574981750,2019-11-28 23:55,79.11,931.92,1003.73,596,5.56,2.23,-75,1
1574981810,2019-11-28 23:56,79.07,931.89,1003.69,596,5.55,2.21,-76,1
1574981870,2019-11-28 23:57,79.19,931.90,1003.70,596,5.52,2.21,-76,1
1574981930,2019-11-28 23:58,79.14,931.86,1003.67,596,5.50,2.18,-75,1
1574981990,2019-11-28 23:59,79.19,931.88,1003.69,596,5.49,2.18,-76,1