1574982050,2019-11-29 00:00,79.54,931.86,1003.67,596,5.46,2.21,-76,1
1574982110,2019-11-29 00:01,79.14,931.85,1003.66,596,5.41,2.09,-76,1
1574982170,2019-11-29 00:02,79.54,931.91,1003.72,596,5.36,2.11,-75,1
1574982231,2019-11-29 00:03,79.86,931.89,1003.70,596,5.31,2.12,-77,1
1574982291,2019-11-29 00:04,79.77,931.90,1003.71,596,5.28,2.07,-77,1
1574982351,2019-11-29 00:05,79.71,931.90,1003.71,596,5.28,2.06,-76,1
1574982411,2019-11-29 00:06,80.17,931.92,1003.73,596,5.22,2.09,-76,1
1574982471,2019-11-29 00:07,80.04,931.91,1003.72,596,5.22,2.06,-76,1
1574982531,2019-11-29 00:08,80.06,931.94,1003.74,596,5.22,2.07,-76,1
1574982591,2019-11-29 00:09,80.11,931.97,1003.78,596,5.18,2.04,-76,1
1574982651,2019-11-29 00:10,80.10,931.94,1003.75,596,5.20,2.05,-77,1
1574982711,2019-11-29 00:11,79.82,931.91,1003.71,596,5.20,2.00,-76,1
1574982771,2019-11-29 00:12,80.24,931.89,1003.70,596,5.20,2.08,-77,1
1574982831,2019-11-29 00:13,80.54,931.87,1003.68,596,5.20,2.13,-76,1
1574982891,2019-11-29 00:14,80.39,931.89,1003.70,596,5.20,2.10,-76,1
1574982951,2019-11-29 00:15,80.42,931.86,1003.67,596,5.20,2.11,-75,1
1574983011,2019-11-29 00:16,79.77,931.86,1003.67,596,5.18,1.98,-75,1
1574983071,2019-11-29 00:17,79.42,931.90,1003.71,596,5.12,1.86,-77,1
1574983131,2019-11-29 00:18,79.24,931.89,1003.70,596,5.07,1.78,-76,1
1574983191,2019-11-29 00:19,78.84,931.89,1003.70,596,5.06,1.70,-76,1
1574983251,2019-11-29 00:20,78.93,931.87,1003.68,596,5.06,1.71,-76,1
1574983311,2019-11-29 00:21,79.10,931.86,1003.67,596,5.05,1.73,-77,1
1574983371,2019-11-29 00:22,78.90,931.86,1003.67,596,5.04,1.69,-75,1
1574983431,2019-11-29 00:23,79.15,931.88,1003.69,596,5.03,1.72,-76,1
1574983491,2019-11-29 00:24,79.32,931.90,1003.71,596,5.03,1.75,-76,1
1574983551,2019-11-29 00:25,79.85,931.91,1003.72,596,5.03,1.84,-76,1
1574983611,2019-11-29 00:26,80.26,931.93,1003.73,596,5.04,1.92,-76,1
1574983671,2019-11-29 00:27,80.01,931.92,1003.73,596,5.04,1.88,-76,1
1574983732,2019-11-29 00:28,80.01,931.93,1003.74,596,5.03,1.87,-76,1
1574983792,2019-11-29 00:29,79.99,931.91,1003.72,596,5.06,1.90,-76,1
1574983852,2019-11-29 00:30,79.87,931.97,1003.78,596,5.07,1.89,-77,1
1574983912,2019-11-29 00:31,79.85,931.97,1003.78,596,5.07,1.88,-76,1
1574983972,2019-11-29 00:32,79.81,931.98,1003.78,596,5.08,1.89,-76,1
1574984032,2019-11-29 00:33,79.51,932.01,1003.81,596,5.09,1.84,-76,1
1574984092,2019-11-29 00:34,79.20,931.98,1003.79,596,5.09,1.79,-76,1
1574984152,2019-11-29 00:35,79.08,931.99,1003.80,596,5.08,1.76,-76,1
1574984212,2019-11-29 00:36,79.07,932.04,1003.84,596,5.08,1.76,-76,1
1574984272,2019-11-29 00:37,79.04,932.07,1003.88,596,5.07,1.74,-75,1
1574984332,2019-11-29 00:38,79.22,932.03,1003.83,596,5.09,1.79,-76,1
1574984392,2019-11-29 00:39,79.30,932.02,1003.83,596,5.09,1.81,-76,1
1574984452,2019-11-29 00:40,79.23,931.98,1003.79,596,5.07,1.77,-76,1
1574984512,2019-11-29 00:41,79.34,932.02,1003.82,596,5.07,1.79,-75,1
1574984572,2019-11-29 00:42,79.30,932.04,1003.84,596,5.07,1.79,-76,1
1574984632,2019-11-29 00:43,79.41,932.01,1003.82,596,5.09,1.83,-76,1
1574984692,2019-11-29 00:44,79.37,932.00,1003.81,596,5.09,1.82,-76,1
1574984752,2019-11-29 00:45,79.43,931.99,1003.79,596,5.10,1.84,-76,1
1574984812,2019-11-29 00:46,79.61,932.00,1003.81,596,5.10,1.87,-76,1
1574984872,2019-11-29 00:47,79.80,932.03,1003.84,596,5.11,1.91,-75,1
1574984932,2019-11-29 00:48,80.00,932.05,1003.86,596,5.13,1.97,-77,1
1574984992,2019-11-29 00:49,80.21,932.04,1003.85,596,5.15,2.02,-76,1
1574985052,2019-11-29 00:50,80.54,932.04,1003.85,596,5.16,2.09,-76,1
1574985113,2019-11-29 00:51,80.65,932.05,1003.85,596,5.19,2.14,-76,1
1574985173,2019-11-29 00:52,80.55,932.03,1003.84,596,5.21,2.14,-76,1
1574985233,2019-11-29 00:53,80.46,932.01,1003.82,596,5.22,2.14,-76,1
1574985293,2019-11-29 00:54,80.26,931.98,1003.79,596,5.21,2.09,-76,1
1574985353,2019-11-29 00:55,80.43,931.95,1003.76,596,5.21,2.12,-76,1
1574985413,2019-11-29 00:56,80.45,931.98,1003.78,596,5.21,2.13,-75,1
1574985473,2019-11-29 00:57,80.63,931.99,1003.80,596,5.21,2.16,-76,1
1574985533,2019-11-29 00:58,80.54,932.01,1003.82,596,5.22,2.15,-77,1
1574985593,2019-11-29 00:59,80.46,932.04,1003.85,596,5.22,2.14,-77,1
1574985653,2019-11-29 01:00,80.53,932.05,1003.86,596,5.21,2.14,-75,1
1574985713,2019-11-29 01:01,80.75,932.06,1003.86,596,5.26,2.23,-75,1
1574985773,2019-11-29 01:02,81.15,932.03,1003.83,596,5.27,2.31,-76,1
1574985833,2019-11-29 01:03,80.82,932.03,1003.83,596,5.26,2.24,-75,1
1574985893,2019-11-29 01:04,80.55,932.01,1003.81,596,5.27,2.20,-76,1
1574985953,2019-11-29 01:05,80.31,931.98,1003.79,596,5.27,2.16,-76,1
1574986013,2019-11-29 01:06,80.16,931.99,1003.80,596,5.27,2.13,-76,1
1574986073,2019-11-29 01:07,80.25,932.01,1003.82,596,5.26,2.14,-76,1
1574986133,2019-11-29 01:08,80.31,932.04,1003.85,596,5.27,2.16,-76,1
1574986193,2019-11-29 01:09,80.47,932.07,1003.87,596,5.29,2.21,-75,1
1574986253,2019-11-29 01:10,80.40,932.07,1003.88,596,5.29,2.19,-75,1
1574986313,2019-11-29 01:11,80.52,932.05,1003.86,596,5.30,2.23,-76,1
1574986373,2019-11-29 01:12,80.46,932.05,1003.86,596,5.31,2.22,-76,1
1574986433,2019-11-29 01:13,80.68,932.06,1003.87,596,5.31,2.26,-76,1
1574986494,2019-11-29 01:14,80.16,932.03,1003.84,596,5.30,2.16,-75,1
1574986554,2019-11-29 01:15,80.44,932.01,1003.82,596,5.29,2.20,-75,1
1574986614,2019-11-29 01:16,80.44,931.98,1003.79,596,5.31,2.22,-76,1
1574986674,2019-11-29 01:17,80.73,932.00,1003.81,596,5.32,2.28,-76,1
1574986734,2019-11-29 01:18,80.39,931.98,1003.79,596,5.33,2.23,-75,1
1574986794,2019-11-29 01:19,80.23,932.02,1003.82,596,5.32,2.19,-75,1
1574986854,2019-11-29 01:20,80.33,931.96,1003.77,596,5.33,2.22,-76,1
1574986914,2019-11-29 01:21,80.04,931.96,1003.77,596,5.31,2.15,-76,1
1574986974,2019-11-29 01:22,79.87,932.02,1003.83,596,5.30,2.11,-76,1
1574987034,2019-11-29 01:23,80.01,932.05,1003.86,596,5.32,2.16,-77,1
1574987094,2019-11-29 01:24,79.92,932.06,1003.87,596,5.32,2.14,-76,1
1574987154,2019-11-29 01:25,79.94,932.08,1003.89,596,5.29,2.11,-75,1
1574987214,2019-11-29 01:26,79.96,932.07,1003.88,596,5.23,2.06,-76,1
1574987274,2019-11-29 01:27,80.11,932.07,1003.88,596,5.26,2.11,-76,1
1574987334,2019-11-29 01:28,80.19,932.12,1003.93,596,5.24,2.11,-75,1
1574987394,2019-11-29 01:29,80.10,932.16,1003.97,596,5.27,2.12,-75,1
1574987454,2019-11-29 01:30,80.30,932.17,1003.98,596,5.29,2.18,-76,1
1574987514,2019-11-29 01:31,80.14,932.15,1003.95,596,5.27,2.13,-75,1
1574987574,2019-11-29 01:32,79.99,932.14,1003.95,596,5.23,2.06,-75,1
1574987634,2019-11-29 01:33,80.13,932.17,1003.98,596,5.24,2.10,-76,1
1574987694,2019-11-29 01:34,79.88,932.19,1004.00,596,5.26,2.07,-75,1
1574987754,2019-11-29 01:35,80.30,932.24,1004.05,596,5.27,2.16,-76,1
1574987814,2019-11-29 01:36,80.32,932.21,1004.02,596,5.25,2.14,-76,1
1574987874,2019-11-29 01:37,79.91,932.16,1003.97,596,5.24,2.06,-76,1
1574987935,2019-11-29 01:38,80.22,932.18,1003.98,596,5.24,2.11,-76,1
1574987995,2019-11-29 01:39,80.60,932.19,1004.00,596,5.25,2.19,-75,1
1574988055,2019-11-29 01:40,80.51,932.23,1004.04,596,5.27,2.19,-75,1
1574988115,2019-11-29 01:41,81.00,932.21,1004.02,596,5.28,2.29,-76,1
1574988175,2019-11-29 01:42,80.59,932.13,1003.93,596,5.24,2.18,-76,1
1574988235,2019-11-29 01:43,80.07,932.11,1003.91,596,5.25,2.10,-76,1
1574988295,2019-11-29 01:44,79.93,932.14,1003.95,596,5.24,2.06,-76,1
1574988355,2019-11-29 01:45,80.01,932.19,1004.00,596,5.25,2.09,-76,1
1574988415,2019-11-29 01:46,80.40,932.27,1004.08,596,5.26,2.17,-75,1
1574988475,2019-11-29 01:47,80.47,932.09,1003.90,596,5.26,2.18,-76,1
1574988535,2019-11-29 01:48,80.48,932.16,1003.97,596,5.25,2.17,-77,1
1574988595,2019-11-29 01:49,80.04,932.15,1003.95,596,5.25,2.09,-75,1
1574988655,2019-11-29 01:50,79.91,932.19,1003.99,596,5.24,2.06,-77,1
1574988715,2019-11-29 01:51,79.65,932.26,1004.07,596,5.21,1.99,-77,1
1574988775,2019-11-29 01:52,80.18,932.30,1004.11,596,5.23,2.10,-75,1
1574988835,2019-11-29 01:53,80.46,932.24,1004.05,596,5.24,2.16,-75,1
1574988895,2019-11-29 01:54,80.29,932.30,1004.11,596,5.24,2.13,-75,1
1574988955,2019-11-29 01:55,80.16,932.26,1004.06,596,5.24,2.10,-75,1
1574989015,2019-11-29 01:56,79.95,932.29,1004.10,596,5.24,2.07,-75,1
1574989075,2019-11-29 01:57,80.10,932.28,1004.09,596,5.25,2.10,-75,1
1574989135,2019-11-29 01:58,80.40,932.30,1004.11,596,5.26,2.17,-77,1
1574989195,2019-11-29 01:59,80.30,932.29,1004.10,596,5.27,2.16,-75,1
1574989255,2019-11-29 02:00,80.08,932.25,1004.06,596,5.27,2.12,-75,1
1574989315,2019-11-29 02:01,79.75,932.21,1004.01,596,5.26,2.05,-75,1
1574989376,2019-11-29 02:02,79.76,932.16,1003.97,596,5.26,2.05,-75,1
1574989436,2019-11-29 02:03,79.61,932.04,1003.85,596,5.26,2.03,-77,1
1574989496,2019-11-29 02:04,79.75,932.20,1004.01,596,5.26,2.05,-76,1
1574989556,2019-11-29 02:05,80.08,932.19,1004.00,596,5.27,2.12,-75,1
1574989616,2019-11-29 02:06,79.54,932.13,1003.93,596,5.24,2.00,-76,1
1574989676,2019-11-29 02:07,79.55,932.11,1003.92,596,5.18,1.94,-75,1
1574989736,2019-11-29 02:08,79.58,932.16,1003.97,596,5.14,1.90,-77,1
1574989796,2019-11-29 02:09,79.58,932.20,1004.01,596,5.15,1.91,-77,1
1574989856,2019-11-29 02:10,79.37,932.16,1003.97,596,5.16,1.89,-76,1
1574989916,2019-11-29 02:11,79.76,932.15,1003.96,596,5.17,1.97,-76,1
1574989976,2019-11-29 02:12,79.65,932.17,1003.98,596,5.15,1.93,-77,1
1574990036,2019-11-29 02:13,79.78,932.21,1004.02,596,5.16,1.96,-75,1
1574990096,2019-11-29 02:14,79.90,932.25,1004.05,596,5.16,1.98,-76,1
1574990156,2019-11-29 02:15,79.72,932.18,1003.99,596,5.13,1.92,-76,1
1574990216,2019-11-29 02:16,80.30,932.18,1003.99,596,5.16,2.05,-76,1
1574990276,2019-11-29 02:17,80.29,932.16,1003.97,596,5.16,2.05,-76,1
1574990336,2019-11-29 02:18,80.51,932.21,1004.02,596,5.17,2.10,-75,1
1574990396,2019-11-29 02:19,80.61,932.21,1004.02,596,5.20,2.14,-76,1
1574990456,2019-11-29 02:20,79.54,932.25,1004.06,596,5.16,1.92,-76,1
1574990516,2019-11-29 02:21,79.58,932.21,1004.02,596,5.16,1.92,-75,1
1574990576,2019-11-29 02:22,79.32,932.22,1004.03,596,5.17,1.89,-76,1
1574990636,2019-11-29 02:23,79.10,932.19,1004.00,596,5.13,1.81,-76,1
1574990696,2019-11-29 02:24,79.10,932.20,1004.00,596,5.12,1.80,-75,1
1574990756,2019-11-29 02:25,79.03,932.17,1003.97,596,5.12,1.79,-76,1
1574990817,2019-11-29 02:26,79.06,932.13,1003.94,596,5.08,1.75,-76,1
1574990877,2019-11-29 02:27,79.06,932.10,1003.91,596,5.09,1.76,-76,1
1574990937,2019-11-29 02:28,79.08,932.10,1003.91,596,5.07,1.75,-76,1
1574990997,2019-11-29 02:29,79.34,932.15,1003.96,596,5.07,1.79,-75,1
1574991057,2019-11-29 02:30,79.35,932.12,1003.93,596,5.07,1.79,-75,1
1574991117,2019-11-29 02:31,79.48,932.13,1003.93,596,5.07,1.82,-76,1
1574991177,2019-11-29 02:32,79.13,932.13,1003.94,596,5.04,1.73,-76,1
1574991237,2019-11-29 02:33,79.13,932.13,1003.94,596,4.97,1.66,-75,1
1574991297,2019-11-29 02:34,79.23,932.09,1003.90,596,4.99,1.70,-76,1
1574991357,2019-11-29 02:35,79.13,932.10,1003.91,596,4.96,1.65,-75,1
1574991417,2019-11-29 02:36,79.13,932.07,1003.88,596,4.96,1.65,-76,1
1574991477,2019-11-29 02:37,79.19,932.03,1003.84,596,4.97,1.67,-76,1
1574991537,2019-11-29 02:38,79.58,932.07,1003.88,596,4.98,1.75,-76,1
1574991597,2019-11-29 02:39,79.76,932.07,1003.88,596,4.98,1.78,-76,1
1574991657,2019-11-29 02:40,79.56,932.06,1003.87,596,4.97,1.73,-76,1
1574991717,2019-11-29 02:41,79.18,932.06,1003.86,596,4.95,1.65,-77,1
1574991777,2019-11-29 02:42,79.42,932.03,1003.84,596,4.96,1.70,-76,1
1574991837,2019-11-29 02:43,79.48,932.05,1003.85,596,4.95,1.70,-76,1
1574991897,2019-11-29 02:44,79.84,932.03,1003.84,596,4.96,1.78,-76,1
1574991957,2019-11-29 02:45,79.90,932.04,1003.85,596,4.96,1.78,-76,1
1574992017,2019-11-29 02:46,79.92,932.06,1003.87,596,4.97,1.80,-76,1
1574992077,2019-11-29 02:47,79.99,932.05,1003.85,596,4.98,1.82,-76,1
1574992137,2019-11-29 02:48,79.85,932.04,1003.85,596,4.98,1.80,-76,1
1574992197,2019-11-29 02:49,79.71,932.04,1003.85,596,4.98,1.77,-76,1
1574992258,2019-11-29 02:50,79.73,932.06,1003.87,596,4.99,1.78,-76,1
1574992318,2019-11-29 02:51,79.53,932.05,1003.86,596,4.94,1.70,-75,1
1574992378,2019-11-29 02:52,79.53,932.02,1003.82,596,4.99,1.75,-75,1
1574992438,2019-11-29 02:53,79.24,931.96,1003.76,596,4.97,1.68,-76,1
1574992498,2019-11-29 02:54,79.40,931.99,1003.80,596,4.98,1.72,-76,1
1574992558,2019-11-29 02:55,79.25,931.99,1003.80,596,4.98,1.69,-76,1
1574992618,2019-11-29 02:56,79.42,931.99,1003.79,596,4.97,1.71,-76,1
1574992678,2019-11-29 02:57,79.27,932.00,1003.81,596,4.97,1.68,-75,1
1574992738,2019-11-29 02:58,79.10,932.00,1003.81,596,4.94,1.63,-76,1
1574992798,2019-11-29 02:59,79.08,931.98,1003.79,596,4.93,1.61,-76,1
1574992858,2019-11-29 03:00,78.95,931.99,1003.79,596,4.90,1.56,-76,1
1574992918,2019-11-29 03:01,79.03,931.98,1003.78,596,4.92,1.59,-75,1
1574992978,2019-11-29 03:02,79.57,931.98,1003.79,596,4.91,1.68,-76,1
1574993038,2019-11-29 03:03,79.02,931.95,1003.76,596,4.90,1.57,-76,1
1574993098,2019-11-29 03:04,79.06,931.93,1003.74,596,4.87,1.55,-76,1
1574993158,2019-11-29 03:05,79.06,931.92,1003.73,596,4.86,1.54,-76,1
1574993218,2019-11-29 03:06,79.03,931.96,1003.77,596,4.85,1.52,-76,1
1574993278,2019-11-29 03:07,79.10,932.00,1003.80,596,4.82,1.51,-76,1
1574993338,2019-11-29 03:08,78.97,932.00,1003.80,596,4.84,1.50,-76,1
1574993398,2019-11-29 03:09,79.12,932.02,1003.82,596,4.81,1.50,-76,1
1574993458,2019-11-29 03:10,79.61,932.03,1003.83,596,4.82,1.60,-76,1
1574993518,2019-11-29 03:11,79.54,932.04,1003.85,596,4.84,1.61,-77,1
1574993578,2019-11-29 03:12,79.40,932.06,1003.86,596,4.83,1.57,-76,1
1574993639,2019-11-29 03:13,79.10,932.04,1003.84,596,4.82,1.51,-76,1
1574993699,2019-11-29 03:14,79.27,932.06,1003.87,596,4.83,1.55,-76,1
1574993759,2019-11-29 03:15,79.28,932.06,1003.87,596,4.84,1.56,-76,1
1574993819,2019-11-29 03:16,79.38,932.06,1003.86,596,4.84,1.58,-76,1
1574993879,2019-11-29 03:17,79.39,931.98,1003.79,596,4.84,1.58,-76,1
1574993939,2019-11-29 03:18,79.44,932.00,1003.81,596,4.85,1.60,-76,1
1574993999,2019-11-29 03:19,79.43,932.01,1003.81,596,4.84,1.59,-76,1
1574994059,2019-11-29 03:20,79.18,932.00,1003.81,596,4.84,1.54,-76,1
1574994119,2019-11-29 03:21,79.62,932.00,1003.80,596,4.84,1.62,-77,1
1574994179,2019-11-29 03:22,79.76,931.97,1003.78,596,4.85,1.65,-76,1
1574994239,2019-11-29 03:23,79.62,932.00,1003.81,596,4.85,1.63,-77,1
1574994299,2019-11-29 03:24,79.71,931.98,1003.79,596,4.86,1.65,-77,1
1574994359,2019-11-29 03:25,79.76,931.92,1003.73,596,4.86,1.66,-76,1
1574994419,2019-11-29 03:26,78.95,931.98,1003.78,596,4.84,1.50,-76,1
1574994479,2019-11-29 03:27,79.38,931.98,1003.79,596,4.85,1.59,-76,1
1574994539,2019-11-29 03:28,79.87,931.96,1003.77,596,4.86,1.68,-76,1
1574994599,2019-11-29 03:29,79.70,931.92,1003.72,596,4.86,1.65,-75,1
1574994659,2019-11-29 03:30,79.52,931.91,1003.72,596,4.85,1.61,-76,1
1574994719,2019-11-29 03:31,79.61,931.92,1003.73,596,4.86,1.64,-76,1
1574994779,2019-11-29 03:32,79.66,931.88,1003.69,596,4.87,1.66,-76,1
1574994839,2019-11-29 03:33,79.62,931.92,1003.73,596,4.86,1.64,-76,1
1574994899,2019-11-29 03:34,79.53,931.92,1003.73,596,4.86,1.62,-77,1
1574994959,2019-11-29 03:35,79.35,931.90,1003.71,596,4.86,1.59,-77,1
1574995019,2019-11-29 03:36,79.18,931.88,1003.69,596,4.84,1.54,-75,1
1574995079,2019-11-29 03:37,79.32,931.90,1003.71,596,4.85,1.58,-75,1
1574995140,2019-11-29 03:39,79.23,931.89,1003.69,596,4.85,1.56,-76,1
1574995200,2019-11-29 03:40,78.97,931.86,1003.67,596,4.83,1.49,-76,1
1574995260,2019-11-29 03:41,79.15,931.85,1003.66,596,4.83,1.53,-77,1
1574995320,2019-11-29 03:42,79.19,931.89,1003.70,596,4.83,1.53,-76,1
1574995380,2019-11-29 03:43,79.25,931.90,1003.71,596,4.82,1.53,-77,1
1574995440,2019-11-29 03:44,79.42,931.95,1003.75,596,4.82,1.56,-75,1
1574995500,2019-11-29 03:45,79.43,931.95,1003.76,596,4.80,1.55,-76,1
1574995560,2019-11-29 03:46,79.43,931.96,1003.77,596,4.81,1.56,-75,1
1574995620,2019-11-29 03:47,79.52,931.96,1003.77,596,4.81,1.57,-74,1
1574995680,2019-11-29 03:48,79.34,931.96,1003.77,596,4.80,1.53,-76,1
1574995740,2019-11-29 03:49,79.51,931.96,1003.77,596,4.81,1.57,-75,1
1574995800,2019-11-29 03:50,79.47,931.93,1003.74,596,4.80,1.55,-75,1
1574995860,2019-11-29 03:51,79.21,931.93,1003.73,596,4.79,1.50,-75,1
1574995920,2019-11-29 03:52,79.23,931.93,1003.74,596,4.80,1.51,-75,1
1574995980,2019-11-29 03:53,78.81,931.96,1003.76,596,4.78,1.42,-76,1
1574996040,2019-11-29 03:54,78.98,931.98,1003.78,596,4.78,1.45,-76,1
1574996100,2019-11-29 03:55,78.97,932.01,1003.82,596,4.75,1.42,-76,1
1574996160,2019-11-29 03:56,79.34,932.02,1003.83,596,4.75,1.48,-77,1
1574996220,2019-11-29 03:57,79.42,932.01,1003.82,596,4.75,1.50,-76,1
1574996280,2019-11-29 03:58,79.54,932.01,1003.82,596,4.75,1.52,-75,1
1574996340,2019-11-29 03:59,79.55,932.05,1003.85,596,4.75,1.52,-76,1
1574996400,2019-11-29 04:00,79.59,932.04,1003.85,596,4.75,1.53,-76,1
1574996461,2019-11-29 04:01,79.83,932.04,1003.85,596,4.76,1.58,-76,1
1574996521,2019-11-29 04:02,79.60,932.06,1003.86,596,4.76,1.54,-75,1
1574996581,2019-11-29 04:03,79.50,932.08,1003.88,596,4.76,1.52,-76,1
1574996641,2019-11-29 04:04,79.40,932.07,1003.87,596,4.76,1.50,-77,1
1574996701,2019-11-29 04:05,79.42,932.07,1003.88,596,4.75,1.50,-76,1
1574996761,2019-11-29 04:06,78.90,932.07,1003.88,596,4.73,1.38,-77,1
1574996821,2019-11-29 04:07,78.86,932.05,1003.86,596,4.70,1.35,-76,1
1574996881,2019-11-29 04:08,78.69,932.05,1003.86,596,4.67,1.29,-76,1
1574996941,2019-11-29 04:09,78.74,932.07,1003.88,596,4.68,1.31,-76,1
1574997001,2019-11-29 04:10,78.69,932.06,1003.87,596,4.66,1.28,-76,1
1574997061,2019-11-29 04:11,78.88,932.06,1003.87,596,4.66,1.31,-76,1
1574997121,2019-11-29 04:12,78.78,932.08,1003.89,596,4.64,1.28,-77,1
1574997181,2019-11-29 04:13,78.87,932.08,1003.89,596,4.63,1.28,-76,1
1574997241,2019-11-29 04:14,78.85,932.11,1003.91,596,4.60,1.25,-76,1
1574997301,2019-11-29 04:15,78.88,932.10,1003.91,596,4.58,1.24,-77,1
1574997361,2019-11-29 04:16,78.74,932.08,1003.89,596,4.56,1.19,-76,1
1574997421,2019-11-29 04:17,78.62,932.14,1003.95,596,4.57,1.18,-76,1
1574997481,2019-11-29 04:18,78.40,932.16,1003.97,596,4.52,1.09,-77,1
1574997541,2019-11-29 04:19,78.45,932.19,1004.00,596,4.53,1.11,-76,1
1574997601,2019-11-29 04:20,78.92,932.18,1003.99,596,4.54,1.20,-76,1
1574997661,2019-11-29 04:21,78.92,932.20,1004.01,596,4.54,1.20,-76,1
1574997721,2019-11-29 04:22,79.00,932.22,1004.03,596,4.53,1.21,-76,1
1574997781,2019-11-29 04:23,78.97,932.19,1003.99,596,4.53,1.20,-73,1
1574997841,2019-11-29 04:24,78.68,932.15,1003.96,596,4.49,1.11,-75,1
1574997902,2019-11-29 04:25,78.64,932.15,1003.95,596,4.48,1.09,-77,1
1574997962,2019-11-29 04:26,78.48,932.14,1003.94,596,4.48,1.07,-76,1
1574998022,2019-11-29 04:27,78.91,932.08,1003.89,596,4.49,1.15,-76,1
1574998082,2019-11-29 04:28,78.74,932.09,1003.90,596,4.47,1.10,-75,1
1574998142,2019-11-29 04:29,78.78,932.07,1003.88,596,4.46,1.10,-77,1
1574998202,2019-11-29 04:30,78.95,932.06,1003.86,596,4.46,1.13,-77,1
1574998262,2019-11-29 04:31,79.14,932.08,1003.89,596,4.46,1.16,-76,1
1574998322,2019-11-29 04:32,79.31,932.07,1003.87,596,4.46,1.19,-76,1
1574998382,2019-11-29 04:33,79.30,932.07,1003.88,596,4.47,1.20,-76,1
1574998442,2019-11-29 04:34,79.51,932.09,1003.90,596,4.48,1.25,-76,1
1574998502,2019-11-29 04:35,79.56,932.12,1003.93,596,4.49,1.27,-76,1
1574998562,2019-11-29 04:36,79.90,932.12,1003.92,596,4.51,1.35,-75,1
1574998622,2019-11-29 04:37,79.27,932.15,1003.95,596,4.46,1.19,-76,1
1574998682,2019-11-29 04:38,79.37,932.16,1003.97,596,4.44,1.18,-76,1
1574998742,2019-11-29 04:39,79.56,932.17,1003.97,596,4.47,1.25,-76,1
1574998802,2019-11-29 04:40,79.72,932.18,1003.99,596,4.49,1.29,-76,1
1574998862,2019-11-29 04:41,79.71,932.17,1003.98,596,4.49,1.29,-77,1
1574998922,2019-11-29 04:42,79.74,932.21,1004.02,596,4.50,1.31,-75,1
1574998982,2019-11-29 04:43,79.70,932.23,1004.04,596,4.46,1.26,-76,1
1574999042,2019-11-29 04:44,79.55,932.26,1004.07,596,4.44,1.22,-76,1
1574999102,2019-11-29 04:45,79.67,932.27,1004.07,596,4.43,1.23,-76,1
1574999162,2019-11-29 04:46,79.63,932.26,1004.07,596,4.41,1.20,-75,1
1574999222,2019-11-29 04:47,79.65,932.25,1004.06,596,4.44,1.23,-75,1
1574999282,2019-11-29 04:48,79.64,932.26,1004.07,596,4.43,1.22,-75,1
1574999342,2019-11-29 04:49,79.65,932.28,1004.08,596,4.45,1.24,-76,1
1574999403,2019-11-29 04:50,79.50,932.28,1004.09,596,4.45,1.22,-76,1
1574999463,2019-11-29 04:51,79.51,932.26,1004.07,596,4.47,1.24,-76,1
1574999523,2019-11-29 04:52,79.22,932.27,1004.07,596,4.45,1.17,-77,1
1574999583,2019-11-29 04:53,79.30,932.32,1004.13,596,4.45,1.18,-77,1
1574999643,2019-11-29 04:54,79.19,932.32,1004.13,596,4.47,1.18,-77,1
1574999703,2019-11-29 04:55,79.09,932.30,1004.10,596,4.47,1.16,-77,1
1574999763,2019-11-29 04:56,79.07,932.25,1004.05,596,4.45,1.14,-76,1
1574999823,2019-11-29 04:57,79.10,932.23,1004.04,596,4.47,1.17,-76,1
1574999883,2019-11-29 04:58,79.13,932.21,1004.02,596,4.42,1.12,-75,1
1574999943,2019-11-29 04:59,79.16,932.22,1004.02,596,4.45,1.16,-76,1
1575000003,2019-11-29 05:00,79.34,932.21,1004.02,596,4.47,1.21,-76,1
1575000063,2019-11-29 05:01,79.30,932.21,1004.01,596,4.46,1.19,-76,1
1575000123,2019-11-29 05:02,79.34,932.24,1004.05,596,4.47,1.21,-76,1
1575000183,2019-11-29 05:03,79.21,932.22,1004.03,596,4.46,1.18,-75,1
1575000243,2019-11-29 05:04,79.46,932.22,1004.03,596,4.49,1.25,-76,1
1575000303,2019-11-29 05:05,79.23,932.19,1004.00,596,4.48,1.20,-76,1
1575000363,2019-11-29 05:06,79.39,932.19,1004.00,596,4.49,1.24,-76,1
1575000423,2019-11-29 05:07,79.35,932.21,1004.01,596,4.50,1.24,-76,1
1575000483,2019-11-29 05:08,79.41,932.23,1004.04,596,4.53,1.28,-76,1
1575000543,2019-11-29 05:09,79.33,932.23,1004.04,596,4.52,1.26,-76,1
1575000603,2019-11-29 05:10,79.25,932.22,1004.02,596,4.53,1.25,-76,1
1575000663,2019-11-29 05:11,79.37,932.21,1004.02,596,4.51,1.25,-76,1
1575000723,2019-11-29 05:12,79.41,932.17,1003.98,596,4.52,1.27,-76,1
1575000784,2019-11-29 05:13,79.38,932.20,1004.01,596,4.53,1.27,-76,1
1575000844,2019-11-29 05:14,79.28,932.17,1003.98,596,4.50,1.23,-76,1
1575000904,2019-11-29 05:15,78.97,932.16,1003.96,596,4.51,1.18,-77,1
1575000964,2019-11-29 05:16,78.92,932.17,1003.97,596,4.50,1.16,-75,1
1575001024,2019-11-29 05:17,78.69,932.13,1003.93,596,4.47,1.09,-76,1
1575001084,2019-11-29 05:18,78.39,932.10,1003.91,596,4.45,1.02,-75,1
1575001144,2019-11-29 05:19,77.97,932.10,1003.91,596,4.43,0.93,-76,1
1575001204,2019-11-29 05:20,78.12,932.08,1003.89,596,4.42,0.95,-76,1
1575001264,2019-11-29 05:21,78.10,932.06,1003.87,596,4.41,0.93,-76,1
1575001324,2019-11-29 05:22,78.03,932.05,1003.85,596,4.34,0.85,-76,1
1575001384,2019-11-29 05:23,78.42,932.05,1003.86,596,4.28,0.86,-76,1
1575001444,2019-11-29 05:24,78.46,932.05,1003.85,596,4.31,0.90,-75,1
1575001504,2019-11-29 05:25,78.81,932.02,1003.83,596,4.22,0.87,-76,1
1575001564,2019-11-29 05:26,78.87,932.05,1003.85,596,4.28,0.94,-77,1
1575001624,2019-11-29 05:27,78.89,932.06,1003.87,596,4.27,0.93,-76,1
1575001684,2019-11-29 05:28,78.97,932.08,1003.88,596,4.28,0.96,-76,1
1575001744,2019-11-29 05:29,78.97,932.07,1003.88,596,4.28,0.96,-76,1
1575001804,2019-11-29 05:30,78.91,932.06,1003.87,596,4.26,0.93,-77,1
1575001864,2019-11-29 05:31,78.87,932.05,1003.86,596,4.29,0.95,-76,1
1575001924,2019-11-29 05:32,78.81,932.08,1003.88,596,4.27,0.92,-76,1
1575001984,2019-11-29 05:33,78.80,932.11,1003.92,596,4.21,0.86,-76,1
1575002044,2019-11-29 05:34,78.78,932.09,1003.90,596,4.23,0.88,-76,1
1575002104,2019-11-29 05:35,78.40,932.09,1003.90,596,4.18,0.76,-76,1
1575002164,2019-11-29 05:36,78.12,932.16,1003.96,596,4.18,0.71,-75,1
1575002225,2019-11-29 05:37,78.09,932.14,1003.95,596,4.15,0.68,-76,1
1575002285,2019-11-29 05:38,78.22,932.11,1003.92,596,4.11,0.66,-76,1
1575002345,2019-11-29 05:39,78.18,932.12,1003.93,596,4.11,0.65,-77,1
1575002405,2019-11-29 05:40,78.33,932.09,1003.90,596,4.10,0.67,-75,1
1575002465,2019-11-29 05:41,78.34,932.11,1003.91,596,4.05,0.62,-76,1
1575002525,2019-11-29 05:42,78.34,932.11,1003.92,596,4.05,0.62,-75,1
1575002585,2019-11-29 05:43,78.46,932.11,1003.92,596,4.02,0.62,-76,1
1575002645,2019-11-29 05:44,78.45,932.14,1003.95,596,4.00,0.59,-76,1
1575002705,2019-11-29 05:45,78.42,932.06,1003.86,596,4.02,0.61,-76,1
1575002765,2019-11-29 05:46,78.58,932.13,1003.94,596,4.01,0.63,-76,1
1575002825,2019-11-29 05:47,78.65,932.13,1003.94,596,3.99,0.62,-76,1
1575002885,2019-11-29 05:48,78.82,932.13,1003.94,596,3.95,0.61,-76,1
1575002945,2019-11-29 05:49,79.02,932.12,1003.92,596,3.96,0.66,-75,1
1575003005,2019-11-29 05:50,79.14,932.13,1003.93,596,3.98,0.70,-75,1
1575003065,2019-11-29 05:51,79.24,932.18,1003.99,596,3.98,0.71,-76,1
1575003125,2019-11-29 05:52,79.25,932.27,1004.07,596,3.97,0.70,-77,1
1575003185,2019-11-29 05:53,79.51,932.24,1004.05,596,4.00,0.78,-76,1
1575003245,2019-11-29 05:54,79.67,932.21,1004.01,596,4.00,0.81,-75,1
1575003305,2019-11-29 05:55,79.69,932.24,1004.05,596,3.99,0.80,-76,1
1575003365,2019-11-29 05:56,79.67,932.11,1003.91,596,4.04,0.85,-76,1
1575003425,2019-11-29 05:57,79.89,932.17,1003.98,596,4.06,0.90,-76,1
1575003485,2019-11-29 05:58,79.82,932.16,1003.97,596,4.08,0.91,-75,1
1575003545,2019-11-29 05:59,80.23,932.15,1003.95,596,4.05,0.95,-76,1
1575003606,2019-11-29 06:00,80.30,932.12,1003.93,596,4.05,0.97,-76,1
1575003666,2019-11-29 06:01,80.37,932.17,1003.97,596,4.05,0.98,-77,1
1575003726,2019-11-29 06:02,80.77,932.24,1004.05,596,3.96,0.96,-76,1
1575003786,2019-11-29 06:03,81.24,932.19,1004.00,596,3.91,0.99,-76,1
1575003846,2019-11-29 06:04,81.15,932.21,1004.02,596,3.92,0.98,-77,1
1575003906,2019-11-29 06:05,80.86,932.17,1003.97,596,3.95,0.97,-76,1
1575003966,2019-11-29 06:06,80.88,932.20,1004.01,596,3.96,0.98,-76,1
1575004026,2019-11-29 06:07,80.88,932.13,1003.94,596,3.97,0.99,-76,1
1575004086,2019-11-29 06:08,80.74,932.16,1003.97,596,4.01,1.00,-76,1
1575004146,2019-11-29 06:09,80.47,932.14,1003.95,596,4.03,0.98,-76,1
1575004206,2019-11-29 06:10,80.62,932.15,1003.96,596,4.04,1.01,-75,1
1575004266,2019-11-29 06:11,80.58,932.15,1003.96,596,4.06,1.02,-76,1
1575004326,2019-11-29 06:12,80.54,932.19,1004.00,596,4.07,1.03,-75,1
1575004386,2019-11-29 06:13,80.48,932.18,1003.99,596,4.06,1.01,-76,1
1575004446,2019-11-29 06:14,80.56,932.20,1004.01,596,4.08,1.04,-75,1
1575004506,2019-11-29 06:15,80.10,932.22,1004.03,596,4.08,0.96,-75,1
1575004566,2019-11-29 06:16,80.28,932.24,1004.05,596,4.08,0.99,-76,1
1575004626,2019-11-29 06:17,80.31,932.25,1004.06,596,4.10,1.02,-76,1
1575004686,2019-11-29 06:18,80.22,932.28,1004.09,596,4.09,0.99,-75,1
1575004746,2019-11-29 06:19,80.23,932.31,1004.12,596,4.10,1.00,-77,1
1575004806,2019-11-29 06:20,80.28,932.38,1004.19,596,4.07,0.98,-76,1
1575004866,2019-11-29 06:21,80.37,932.41,1004.22,596,4.10,1.03,-76,1
1575004926,2019-11-29 06:22,80.38,932.44,1004.25,596,4.10,1.03,-76,1
1575004986,2019-11-29 06:23,80.54,932.46,1004.27,596,4.10,1.06,-76,1
1575005046,2019-11-29 06:24,80.35,932.46,1004.26,596,4.13,1.05,-75,1
1575005107,2019-11-29 06:25,80.34,932.45,1004.25,596,4.15,1.07,-75,1
1575005167,2019-11-29 06:26,80.33,932.44,1004.25,596,4.16,1.08,-75,1
1575005227,2019-11-29 06:27,80.26,932.49,1004.30,596,4.17,1.08,-76,1
1575005287,2019-11-29 06:28,80.01,932.50,1004.31,596,4.18,1.04,-77,1
1575005347,2019-11-29 06:29,79.26,932.47,1004.28,596,4.17,0.90,-76,1
1575005407,2019-11-29 06:30,79.42,932.41,1004.22,596,4.21,0.97,-76,1
1575005467,2019-11-29 06:31,79.14,932.45,1004.26,596,4.21,0.92,-75,1
1575005527,2019-11-29 06:32,79.04,932.43,1004.24,596,4.18,0.87,-75,1
1575005587,2019-11-29 06:33,78.76,932.42,1004.23,596,4.18,0.82,-75,1
1575005647,2019-11-29 06:34,78.90,932.43,1004.23,596,4.15,0.82,-75,1
1575005707,2019-11-29 06:35,78.88,932.42,1004.23,596,4.18,0.85,-76,1
1575005767,2019-11-29 06:36,78.99,932.44,1004.24,596,4.19,0.87,-76,1
1575005827,2019-11-29 06:37,79.06,932.41,1004.22,596,4.20,0.90,-75,1
1575005888,2019-11-29 06:38,79.01,932.49,1004.30,596,4.20,0.89,-75,1
1575005948,2019-11-29 06:39,79.05,932.47,1004.27,596,4.21,0.90,-75,1
1575006008,2019-11-29 06:40,79.01,932.47,1004.28,596,4.22,0.91,-75,1
1575006068,2019-11-29 06:41,79.06,932.54,1004.35,596,4.22,0.92,-75,1
1575006128,2019-11-29 06:42,79.15,932.53,1004.33,596,4.23,0.94,-76,1
1575006188,2019-11-29 06:43,79.12,932.53,1004.34,596,4.23,0.94,-75,1
1575006248,2019-11-29 06:44,79.07,932.51,1004.32,596,4.24,0.94,-76,1
1575006308,2019-11-29 06:45,79.17,932.53,1004.33,596,4.21,0.93,-76,1
1575006368,2019-11-29 06:46,79.25,932.56,1004.36,596,4.15,0.88,-76,1
1575006428,2019-11-29 06:47,79.27,932.52,1004.32,596,4.16,0.89,-76,1
1575006488,2019-11-29 06:48,79.33,932.48,1004.29,596,4.16,0.91,-76,1
1575006548,2019-11-29 06:49,79.42,932.47,1004.27,596,4.13,0.89,-76,1
1575006608,2019-11-29 06:50,79.46,932.49,1004.30,596,4.12,0.89,-75,1
1575006668,2019-11-29 06:51,79.50,932.50,1004.31,596,4.13,0.90,-76,1
1575006728,2019-11-29 06:52,79.52,932.51,1004.32,596,4.14,0.92,-76,1
1575006788,2019-11-29 06:53,79.54,932.50,1004.31,596,4.14,0.92,-77,1
1575006848,2019-11-29 06:54,79.68,932.48,1004.29,596,4.15,0.96,-76,1
1575006908,2019-11-29 06:55,79.58,932.51,1004.32,596,4.17,0.96,-76,1
1575006968,2019-11-29 06:56,79.63,932.49,1004.30,596,4.18,0.98,-77,1
1575007028,2019-11-29 06:57,79.74,932.50,1004.31,596,4.17,0.99,-75,1
1575007088,2019-11-29 06:58,79.52,932.53,1004.34,596,4.19,0.97,-76,1
1575007148,2019-11-29 06:59,79.74,932.55,1004.36,596,4.17,0.99,-76,1
1575007208,2019-11-29 07:00,79.76,932.53,1004.34,596,4.19,1.01,-76,1
1575007269,2019-11-29 07:01,79.73,932.50,1004.30,596,4.18,0.99,-76,1
1575007329,2019-11-29 07:02,79.84,932.52,1004.33,596,4.20,1.03,-76,1
1575007389,2019-11-29 07:03,79.84,932.50,1004.31,596,4.22,1.05,-76,1
1575007449,2019-11-29 07:04,79.65,932.53,1004.34,596,4.22,1.02,-77,1
1575007509,2019-11-29 07:05,79.72,932.53,1004.34,596,4.25,1.06,-76,1
1575007569,2019-11-29 07:06,79.29,932.54,1004.35,596,4.26,1.00,-76,1
1575007629,2019-11-29 07:07,79.24,932.54,1004.35,596,4.24,0.97,-75,1
1575007689,2019-11-29 07:08,79.11,932.50,1004.31,596,4.20,0.91,-76,1
1575007749,2019-11-29 07:09,79.02,932.55,1004.36,596,4.17,0.86,-75,1
1575007809,2019-11-29 07:10,79.05,932.53,1004.34,596,4.13,0.83,-76,1
1575007869,2019-11-29 07:11,79.03,932.57,1004.37,596,4.15,0.84,-76,1
1575007929,2019-11-29 07:12,79.14,932.53,1004.33,596,4.14,0.85,-76,1
1575007989,2019-11-29 07:13,79.17,932.55,1004.35,596,4.12,0.84,-76,1
1575008049,2019-11-29 07:14,79.23,932.53,1004.34,596,4.10,0.83,-76,1
1575008109,2019-11-29 07:15,79.24,932.52,1004.33,596,4.10,0.83,-76,1
1575008169,2019-11-29 07:16,79.23,932.54,1004.34,596,4.09,0.82,-76,1
1575008229,2019-11-29 07:17,79.20,932.54,1004.35,596,4.08,0.80,-75,1
1575008289,2019-11-29 07:18,79.21,932.56,1004.37,596,4.09,0.82,-76,1
1575008349,2019-11-29 07:19,79.27,932.54,1004.35,596,4.09,0.83,-76,1
1575008409,2019-11-29 07:20,79.16,932.55,1004.35,596,4.10,0.82,-76,1
1575008469,2019-11-29 07:21,79.27,932.53,1004.34,596,4.12,0.86,-76,1
1575008529,2019-11-29 07:22,79.36,932.52,1004.33,596,4.13,0.88,-77,1
1575008589,2019-11-29 07:23,79.59,932.54,1004.35,596,4.15,0.94,-77,1
1575008649,2019-11-29 07:24,79.58,932.54,1004.35,596,4.17,0.96,-76,1
1575008710,2019-11-29 07:25,79.60,932.58,1004.38,596,4.15,0.94,-76,1
1575008770,2019-11-29 07:26,79.68,932.59,1004.40,596,4.16,0.97,-75,1
1575008830,2019-11-29 07:27,79.70,932.62,1004.42,596,4.17,0.98,-75,1
1575008890,2019-11-29 07:28,79.79,932.62,1004.43,596,4.18,1.00,-75,1
1575008950,2019-11-29 07:29,79.78,932.67,1004.48,596,4.20,1.02,-75,1
1575009010,2019-11-29 07:30,79.86,932.64,1004.45,596,4.20,1.04,-75,1
1575009070,2019-11-29 07:31,79.87,932.68,1004.49,596,4.19,1.03,-75,1
1575009130,2019-11-29 07:32,80.26,932.71,1004.52,596,4.20,1.11,-75,1
1575009190,2019-11-29 07:33,80.20,932.72,1004.52,596,4.22,1.11,-76,1
1575009250,2019-11-29 07:34,80.26,932.74,1004.54,596,4.20,1.11,-76,1
1575009310,2019-11-29 07:35,80.26,932.74,1004.55,596,4.21,1.11,-76,1
1575009370,2019-11-29 07:36,80.21,932.72,1004.53,596,4.24,1.14,-75,1
1575009430,2019-11-29 07:37,80.09,932.70,1004.50,596,4.24,1.11,-76,1
1575009490,2019-11-29 07:38,79.94,932.69,1004.50,596,4.27,1.12,-76,1
1575009550,2019-11-29 07:39,80.06,932.65,1004.46,596,4.29,1.16,-75,1
1575009610,2019-11-29 07:40,79.98,932.66,1004.46,596,4.31,1.16,-77,1
1575009670,2019-11-29 07:41,80.25,932.66,1004.47,596,4.31,1.21,-76,1
1575009730,2019-11-29 07:42,79.84,932.68,1004.48,596,4.34,1.17,-76,1
1575009790,2019-11-29 07:43,79.77,932.71,1004.52,596,4.34,1.16,-76,1
1575009850,2019-11-29 07:44,79.87,932.71,1004.51,596,4.37,1.20,-76,1
1575009910,2019-11-29 07:45,79.82,932.66,1004.47,596,4.39,1.22,-76,1
1575009970,2019-11-29 07:46,79.74,932.65,1004.45,596,4.38,1.19,-75,1
1575010030,2019-11-29 07:47,79.86,932.62,1004.43,596,4.42,1.25,-76,1
1575010090,2019-11-29 07:48,79.83,932.64,1004.44,596,4.43,1.26,-76,1
1575010151,2019-11-29 07:49,79.48,932.68,1004.49,596,4.44,1.20,-77,1
1575010211,2019-11-29 07:50,79.40,932.68,1004.49,596,4.42,1.17,-76,1
1575010271,2019-11-29 07:51,79.19,932.73,1004.53,596,4.43,1.14,-76,1
1575010331,2019-11-29 07:52,79.21,932.73,1004.54,596,4.45,1.17,-76,1
1575010391,2019-11-29 07:53,79.13,932.75,1004.56,596,4.49,1.19,-76,1
1575010451,2019-11-29 07:54,79.19,932.72,1004.53,596,4.51,1.22,-76,1
1575010511,2019-11-29 07:55,79.06,932.73,1004.54,596,4.52,1.21,-76,1
1575010571,2019-11-29 07:56,79.01,932.71,1004.52,596,4.55,1.23,-75,1
1575010631,2019-11-29 07:57,78.97,932.69,1004.49,596,4.58,1.25,-76,1
1575010691,2019-11-29 07:58,78.96,932.68,1004.49,596,4.59,1.26,-76,1
1575010751,2019-11-29 07:59,78.80,932.68,1004.49,596,4.62,1.26,-76,1
1575010811,2019-11-29 08:00,78.87,932.67,1004.48,596,4.64,1.29,-76,1
1575010871,2019-11-29 08:01,78.85,932.66,1004.47,596,4.67,1.32,-76,1
1575010931,2019-11-29 08:02,78.81,932.67,1004.48,596,4.70,1.34,-76,1
1575010991,2019-11-29 08:03,78.87,932.71,1004.52,596,4.71,1.36,-76,1
1575011051,2019-11-29 08:04,78.70,932.73,1004.54,596,4.73,1.35,-77,1
1575011111,2019-11-29 08:05,78.71,932.78,1004.59,596,4.75,1.37,-75,1
1575011171,2019-11-29 08:06,78.85,932.78,1004.59,596,4.75,1.40,-76,1
1575011231,2019-11-29 08:07,78.78,932.77,1004.58,596,4.77,1.40,-75,1
1575011291,2019-11-29 08:08,78.87,932.76,1004.57,596,4.80,1.45,-75,1
1575011351,2019-11-29 08:09,78.84,932.76,1004.56,596,4.82,1.46,-75,1
1575011411,2019-11-29 08:10,78.71,932.73,1004.54,596,4.83,1.45,-76,1
1575011471,2019-11-29 08:11,78.65,932.70,1004.51,596,4.85,1.46,-75,1
1575011532,2019-11-29 08:12,78.44,932.78,1004.59,596,4.81,1.38,-74,1
1575011592,2019-11-29 08:13,78.75,932.72,1004.53,596,4.82,1.45,-76,1
1575011652,2019-11-29 08:14,78.72,932.74,1004.55,596,4.82,1.44,-76,1
1575011712,2019-11-29 08:15,78.73,932.75,1004.56,596,4.82,1.44,-76,1
1575011772,2019-11-29 08:16,78.82,932.77,1004.58,596,4.83,1.47,-76,1
1575011832,2019-11-29 08:17,78.86,932.77,1004.58,596,4.83,1.48,-76,1
1575011892,2019-11-29 08:18,78.95,932.79,1004.60,596,4.85,1.51,-76,1
1575011952,2019-11-29 08:19,78.89,932.78,1004.58,596,4.86,1.51,-76,1
1575012012,2019-11-29 08:20,78.87,932.74,1004.55,596,4.88,1.52,-76,1
1575012072,2019-11-29 08:21,78.97,932.74,1004.55,596,4.90,1.56,-76,1
1575012132,2019-11-29 08:22,78.93,932.72,1004.52,596,4.90,1.56,-76,1
1575012192,2019-11-29 08:23,78.83,932.69,1004.50,596,4.91,1.55,-76,1
1575012252,2019-11-29 08:24,79.10,932.71,1004.52,596,4.91,1.59,-76,1
1575012312,2019-11-29 08:25,78.94,932.67,1004.48,596,4.88,1.54,-76,1
1575012372,2019-11-29 08:26,79.04,932.64,1004.45,596,4.91,1.58,-76,1
1575012432,2019-11-29 08:27,79.11,932.65,1004.45,596,4.90,1.59,-77,1
1575012492,2019-11-29 08:28,79.17,932.69,1004.50,596,4.92,1.62,-76,1
1575012552,2019-11-29 08:29,79.15,932.71,1004.52,596,4.95,1.64,-76,1
1575012612,2019-11-29 08:30,79.30,932.74,1004.55,596,4.96,1.68,-77,1
1575012672,2019-11-29 08:31,79.08,932.76,1004.57,596,4.99,1.67,-76,1
1575012732,2019-11-29 08:32,79.34,932.75,1004.55,596,5.01,1.73,-76,1
1575012792,2019-11-29 08:33,79.52,932.71,1004.51,596,5.01,1.77,-76,1
1575012852,2019-11-29 08:34,79.34,932.72,1004.53,596,5.01,1.74,-76,1
1575012912,2019-11-29 08:35,79.12,932.75,1004.56,596,5.04,1.73,-76,1
1575012973,2019-11-29 08:36,79.15,932.69,1004.50,596,5.07,1.76,-76,1
1575013033,2019-11-29 08:37,79.15,932.64,1004.45,596,5.09,1.78,-75,1
1575013093,2019-11-29 08:38,79.01,932.63,1004.44,596,5.12,1.78,-76,1
1575013153,2019-11-29 08:39,79.07,932.63,1004.43,596,5.14,1.81,-76,1
1575013213,2019-11-29 08:40,79.16,932.56,1004.36,596,5.13,1.82,-76,1
1575013273,2019-11-29 08:41,79.02,932.54,1004.34,596,5.15,1.81,-76,1
1575013333,2019-11-29 08:42,79.12,932.57,1004.38,596,5.18,1.86,-77,1
1575013393,2019-11-29 08:43,79.20,932.61,1004.42,596,5.20,1.89,-76,1
1575013453,2019-11-29 08:44,79.17,932.62,1004.43,596,5.22,1.91,-76,1
1575013513,2019-11-29 08:45,78.88,932.62,1004.43,596,5.24,1.88,-76,1
1575013573,2019-11-29 08:46,78.92,932.64,1004.45,596,5.25,1.90,-76,1
1575013633,2019-11-29 08:47,79.13,932.66,1004.46,596,5.27,1.95,-76,1
1575013693,2019-11-29 08:48,78.81,932.65,1004.46,596,5.28,1.90,-76,1
1575013753,2019-11-29 08:49,78.80,932.66,1004.46,596,5.25,1.87,-78,1
1575013813,2019-11-29 08:50,78.82,932.64,1004.44,596,5.26,1.89,-76,1
1575013873,2019-11-29 08:51,78.66,932.64,1004.44,596,5.27,1.87,-75,1
1575013933,2019-11-29 08:52,78.40,932.64,1004.44,596,5.26,1.81,-76,1
1575013993,2019-11-29 08:53,78.70,932.69,1004.50,596,5.24,1.85,-77,1
1575014053,2019-11-29 08:54,78.65,932.76,1004.57,596,5.28,1.88,-76,1
1575014113,2019-11-29 08:55,78.68,932.79,1004.60,596,5.29,1.89,-75,1
1575014173,2019-11-29 08:56,78.50,932.78,1004.59,596,5.31,1.88,-76,1
1575014233,2019-11-29 08:57,78.52,932.75,1004.56,596,5.34,1.91,-76,1
1575014293,2019-11-29 08:58,78.59,932.76,1004.56,596,5.34,1.92,-77,1
1575014353,2019-11-29 08:59,78.72,932.81,1004.61,596,5.35,1.96,-76,1
1575014414,2019-11-29 09:00,78.67,932.85,1004.66,596,5.36,1.96,-76,1
1575014474,2019-11-29 09:01,78.61,932.88,1004.69,596,5.40,1.99,-76,1
1575014534,2019-11-29 09:02,78.55,932.89,1004.70,596,5.43,2.00,-76,1
1575014594,2019-11-29 09:03,78.58,932.87,1004.68,596,5.41,1.99,-76,1
1575014654,2019-11-29 09:04,78.50,932.86,1004.67,596,5.39,1.96,-76,1
1575014714,2019-11-29 09:05,78.17,932.90,1004.71,596,5.41,1.92,-77,1
1575014774,2019-11-29 09:06,78.06,932.94,1004.75,596,5.44,1.93,-76,1
1575014834,2019-11-29 09:07,78.15,932.97,1004.78,596,5.47,1.97,-77,1
1575014894,2019-11-29 09:08,78.37,932.93,1004.74,596,5.51,2.05,-75,1
1575014954,2019-11-29 09:09,78.28,932.96,1004.77,596,5.57,2.09,-76,1
1575015014,2019-11-29 09:10,78.23,932.99,1004.79,596,5.59,2.10,-76,1
1575015074,2019-11-29 09:11,78.24,933.02,1004.83,596,5.66,2.17,-77,1
1575015134,2019-11-29 09:12,78.25,933.01,1004.82,596,5.69,2.20,-77,1
1575015194,2019-11-29 09:13,78.15,933.03,1004.84,596,5.73,2.22,-75,1
1575015254,2019-11-29 09:14,78.34,933.03,1004.83,596,5.78,2.31,-75,1
1575015314,2019-11-29 09:15,78.15,933.02,1004.83,596,5.84,2.33,-76,1
1575015374,2019-11-29 09:16,77.88,932.97,1004.77,596,5.86,2.30,-75,1
1575015434,2019-11-29 09:17,77.51,932.98,1004.79,596,5.92,2.29,-76,1
1575015494,2019-11-29 09:18,77.40,932.97,1004.78,596,5.94,2.29,-76,1
1575015554,2019-11-29 09:19,77.02,932.95,1004.76,596,5.98,2.26,-76,1
1575015614,2019-11-29 09:20,76.96,932.95,1004.75,596,6.00,2.27,-76,1
1575015674,2019-11-29 09:21,77.03,932.93,1004.74,596,6.05,2.33,-76,1
1575015734,2019-11-29 09:22,77.36,932.92,1004.73,596,6.08,2.42,-76,1
1575015795,2019-11-29 09:23,76.82,932.95,1004.76,596,6.09,2.33,-76,1
1575015855,2019-11-29 09:24,76.76,932.95,1004.76,596,6.14,2.37,-76,1
1575015915,2019-11-29 09:25,77.01,932.95,1004.76,596,6.13,2.41,-76,1
1575015975,2019-11-29 09:26,77.07,932.94,1004.74,596,6.17,2.46,-76,1
1575016035,2019-11-29 09:27,77.07,932.97,1004.78,596,6.22,2.51,-77,1
1575016095,2019-11-29 09:28,77.12,932.98,1004.79,596,6.22,2.51,-76,1
1575016155,2019-11-29 09:29,76.43,933.00,1004.81,596,6.25,2.42,-76,1
1575016215,2019-11-29 09:30,76.30,932.98,1004.79,596,6.25,2.39,-76,1
1575016275,2019-11-29 09:31,76.42,933.02,1004.82,596,6.27,2.43,-76,1
1575016335,2019-11-29 09:32,76.33,932.99,1004.80,596,6.29,2.44,-76,1
1575016395,2019-11-29 09:33,76.41,933.03,1004.84,596,6.33,2.49,-76,1
1575016455,2019-11-29 09:34,76.07,933.03,1004.83,596,6.34,2.44,-76,1
1575016515,2019-11-29 09:35,76.38,933.05,1004.85,596,6.37,2.52,-76,1
1575016575,2019-11-29 09:36,76.20,933.06,1004.86,596,6.41,2.53,-75,1
1575016635,2019-11-29 09:37,76.03,933.09,1004.89,596,6.44,2.53,-76,1
1575016695,2019-11-29 09:38,75.81,933.05,1004.86,596,6.45,2.50,-77,1
1575016755,2019-11-29 09:39,76.07,933.03,1004.83,596,6.49,2.58,-77,1
1575016815,2019-11-29 09:40,76.00,933.06,1004.86,596,6.50,2.58,-77,1
1575016875,2019-11-29 09:41,75.62,933.03,1004.83,596,6.46,2.47,-76,1
1575016935,2019-11-29 09:42,75.35,933.05,1004.85,596,6.52,2.48,-77,1
1575016995,2019-11-29 09:43,75.42,933.06,1004.87,596,6.53,2.50,-75,1
1575017055,2019-11-29 09:44,75.68,933.07,1004.88,596,6.56,2.58,-77,1
1575017115,2019-11-29 09:45,75.80,933.07,1004.88,596,6.60,2.64,-77,1
1575017175,2019-11-29 09:46,75.78,933.08,1004.89,596,6.60,2.64,-76,1
1575017235,2019-11-29 09:47,75.54,933.12,1004.92,596,6.61,2.60,-77,1
1575017296,2019-11-29 09:48,75.44,933.09,1004.89,596,6.60,2.57,-77,1
1575017356,2019-11-29 09:49,75.16,933.10,1004.90,596,6.62,2.54,-77,1
1575017416,2019-11-29 09:50,75.07,933.11,1004.92,596,6.61,2.51,-77,1
1575017476,2019-11-29 09:51,75.20,933.11,1004.92,596,6.63,2.56,-76,1
1575017536,2019-11-29 09:52,74.72,933.06,1004.87,596,6.61,2.45,-76,1
1575017596,2019-11-29 09:53,74.93,933.10,1004.91,596,6.62,2.50,-76,1
1575017656,2019-11-29 09:54,74.84,933.12,1004.93,596,6.62,2.48,-77,1
1575017716,2019-11-29 09:55,74.84,933.14,1004.94,596,6.62,2.48,-76,1
1575017776,2019-11-29 09:56,75.17,933.15,1004.96,596,6.65,2.57,-77,1
1575017836,2019-11-29 09:57,75.42,933.19,1005.00,596,6.65,2.62,-77,1
1575017896,2019-11-29 09:58,75.29,933.21,1005.02,596,6.66,2.60,-76,1
1575017956,2019-11-29 09:59,75.30,933.20,1005.01,596,6.68,2.63,-77,1
1575018016,2019-11-29 10:00,74.91,933.19,1005.00,596,6.68,2.55,-76,1
1575018076,2019-11-29 10:01,74.81,933.23,1005.04,596,6.68,2.53,-76,1
1575018136,2019-11-29 10:02,74.83,933.17,1004.97,596,6.72,2.57,-77,1
1575018196,2019-11-29 10:03,74.74,933.25,1005.06,596,6.74,2.58,-76,1
1575018256,2019-11-29 10:04,74.49,933.23,1005.04,596,6.76,2.55,-77,1
1575018316,2019-11-29 10:05,74.54,933.20,1005.01,596,6.75,2.55,-77,1
1575018376,2019-11-29 10:06,74.43,933.19,1005.00,596,6.77,2.55,-77,1
1575018436,2019-11-29 10:07,74.38,933.16,1004.97,596,6.78,2.55,-76,1
1575018496,2019-11-29 10:08,74.24,933.17,1004.98,596,6.75,2.49,-76,1
1575018556,2019-11-29 10:09,74.09,933.21,1005.02,596,6.79,2.50,-76,1
1575018616,2019-11-29 10:10,74.42,933.17,1004.98,596,6.81,2.58,-77,1
1575018677,2019-11-29 10:11,74.23,933.17,1004.97,596,6.83,2.57,-76,1
1575018737,2019-11-29 10:12,74.30,933.19,1005.00,596,6.86,2.61,-76,1
1575018797,2019-11-29 10:13,74.32,933.18,1004.98,596,6.89,2.64,-76,1
1575018857,2019-11-29 10:14,74.35,933.22,1005.02,596,6.91,2.67,-76,1
1575018917,2019-11-29 10:15,74.04,933.16,1004.97,596,6.93,2.63,-76,1
1575018977,2019-11-29 10:16,74.00,933.20,1005.01,596,6.94,2.63,-76,1
1575019037,2019-11-29 10:17,74.40,933.20,1005.00,596,6.98,2.75,-75,1
1575019097,2019-11-29 10:18,74.20,933.18,1004.99,596,7.02,2.75,-76,1
1575019157,2019-11-29 10:19,73.69,933.18,1004.99,596,7.07,2.70,-76,1
1575019217,2019-11-29 10:20,73.61,933.17,1004.98,596,7.09,2.70,-76,1
1575019277,2019-11-29 10:21,73.53,933.17,1004.97,596,7.14,2.74,-76,1
1575019337,2019-11-29 10:22,73.25,933.13,1004.94,596,7.16,2.70,-76,1
1575019397,2019-11-29 10:23,73.38,933.14,1004.94,596,7.22,2.78,-76,1
1575019457,2019-11-29 10:24,73.58,933.17,1004.98,596,7.30,2.90,-76,1
1575019517,2019-11-29 10:25,72.05,933.17,1004.98,596,7.32,2.62,-76,1
1575019577,2019-11-29 10:26,72.88,933.16,1004.97,596,7.36,2.82,-76,1
1575019637,2019-11-29 10:27,73.09,933.18,1004.99,596,7.37,2.87,-76,1
1575019697,2019-11-29 10:28,72.89,933.20,1005.01,596,7.39,2.85,-76,1
1575019757,2019-11-29 10:29,72.47,933.20,1005.00,596,7.45,2.83,-77,1
1575019817,2019-11-29 10:30,72.45,933.23,1005.04,596,7.47,2.84,-77,1
1575019877,2019-11-29 10:31,72.35,933.23,1005.04,596,7.48,2.84,-76,1
1575019937,2019-11-29 10:32,72.55,933.22,1005.03,596,7.51,2.90,-76,1
1575019997,2019-11-29 10:33,73.05,933.23,1005.03,596,7.53,3.02,-76,1
1575020057,2019-11-29 10:34,73.08,933.20,1005.01,596,7.55,3.04,-77,1
1575020118,2019-11-29 10:35,73.47,933.23,1005.04,596,7.58,3.15,-76,1
1575020178,2019-11-29 10:36,73.56,933.23,1005.04,596,7.57,3.16,-76,1
1575020238,2019-11-29 10:37,72.93,933.25,1005.05,596,7.57,3.03,-76,1
1575020298,2019-11-29 10:38,72.73,933.25,1005.06,596,7.57,2.99,-77,1
1575020358,2019-11-29 10:39,72.96,933.23,1005.04,596,7.58,3.05,-77,1
1575020418,2019-11-29 10:40,72.71,933.20,1005.01,596,7.57,2.99,-76,1
1575020478,2019-11-29 10:41,72.33,933.23,1005.03,596,7.54,2.89,-76,1
1575020538,2019-11-29 10:42,72.55,933.19,1005.00,596,7.53,2.92,-76,1
1575020598,2019-11-29 10:43,72.88,933.18,1004.98,596,7.49,2.95,-76,1
1575020658,2019-11-29 10:44,72.82,933.19,1005.00,596,7.51,2.96,-77,1
1575020718,2019-11-29 10:45,73.05,933.22,1005.03,596,7.52,3.01,-76,1
1575020778,2019-11-29 10:46,73.34,933.19,1004.99,596,7.49,3.04,-77,1
1575020838,2019-11-29 10:47,73.08,933.17,1004.98,596,7.46,2.96,-76,1
1575020898,2019-11-29 10:48,73.23,933.17,1004.98,596,7.44,2.97,-76,1
1575020958,2019-11-29 10:49,73.03,933.29,1005.10,596,7.45,2.94,-77,1
1575021018,2019-11-29 10:50,73.26,933.29,1005.10,596,7.48,3.01,-76,1
1575021078,2019-11-29 10:51,73.20,933.29,1005.09,596,7.48,3.00,-77,1
1575021138,2019-11-29 10:52,73.21,933.27,1005.08,596,7.50,3.02,-77,1
1575021198,2019-11-29 10:53,73.28,933.29,1005.10,596,7.51,3.04,-76,1
1575021258,2019-11-29 10:54,73.40,933.26,1005.06,596,7.52,3.08,-76,1
1575021318,2019-11-29 10:55,73.74,933.22,1005.03,596,7.51,3.13,-78,1
1575021378,2019-11-29 10:56,74.10,933.21,1005.02,596,7.51,3.20,-77,1
1575021438,2019-11-29 10:57,74.23,933.18,1004.98,596,7.46,3.18,-76,1
1575021499,2019-11-29 10:58,74.33,933.17,1004.98,596,7.39,3.13,-77,1
1575021559,2019-11-29 10:59,74.25,933.19,1004.99,596,7.37,3.10,-77,1
1575021619,2019-11-29 11:00,74.23,933.17,1004.97,596,7.37,3.09,-76,1
1575021679,2019-11-29 11:01,74.37,933.12,1004.93,596,7.34,3.09,-77,1
1575021739,2019-11-29 11:02,74.71,933.12,1004.92,596,7.24,3.06,-77,1
1575021799,2019-11-29 11:03,74.67,933.14,1004.95,596,7.24,3.05,-77,1
1575021859,2019-11-29 11:04,74.90,933.15,1004.96,596,7.28,3.13,-77,1
1575021919,2019-11-29 11:05,74.37,933.16,1004.96,596,7.23,2.98,-77,1
1575021979,2019-11-29 11:06,74.56,933.14,1004.95,596,7.22,3.01,-77,1
1575022039,2019-11-29 11:07,74.38,933.10,1004.91,596,7.18,2.93,-76,1
1575022099,2019-11-29 11:08,74.21,933.11,1004.91,596,7.16,2.88,-76,1
1575022159,2019-11-29 11:09,74.79,933.10,1004.91,596,7.10,2.94,-76,1
1575022219,2019-11-29 11:10,74.58,933.10,1004.91,596,7.08,2.88,-76,1
1575022279,2019-11-29 11:11,74.70,933.10,1004.90,596,7.07,2.89,-76,1
1575022339,2019-11-29 11:12,74.75,933.09,1004.90,596,7.04,2.87,-76,1
1575022399,2019-11-29 11:13,74.70,933.07,1004.88,596,7.00,2.82,-76,1
1575022459,2019-11-29 11:14,75.10,933.11,1004.91,596,6.97,2.87,-77,1
1575022519,2019-11-29 11:15,74.86,933.06,1004.87,596,6.95,2.80,-77,1
1575022579,2019-11-29 11:16,75.32,933.10,1004.90,596,6.92,2.86,-76,1
1575022639,2019-11-29 11:17,75.67,933.10,1004.91,596,6.91,2.92,-76,1
1575022699,2019-11-29 11:18,76.07,933.11,1004.92,596,6.90,2.98,-76,1
1575022759,2019-11-29 11:19,76.06,933.10,1004.90,596,6.90,2.98,-75,1
1575022819,2019-11-29 11:20,76.32,933.10,1004.91,596,6.86,2.99,-76,1
1575022879,2019-11-29 11:21,75.76,933.07,1004.88,596,6.84,2.87,-76,1
1575022940,2019-11-29 11:22,75.83,933.03,1004.83,596,6.82,2.86,-76,1
1575023000,2019-11-29 11:23,75.99,933.05,1004.86,596,6.79,2.86,-75,1
1575023060,2019-11-29 11:24,76.41,933.04,1004.85,596,6.71,2.86,-75,1
1575023120,2019-11-29 11:25,76.68,933.05,1004.85,596,6.71,2.91,-76,1
1575023180,2019-11-29 11:26,76.68,933.09,1004.89,596,6.72,2.92,-76,1
1575023240,2019-11-29 11:27,76.73,933.12,1004.93,596,6.72,2.93,-76,1
1575023300,2019-11-29 11:28,76.87,933.14,1004.95,596,6.71,2.94,-75,1
1575023360,2019-11-29 11:29,76.79,933.13,1004.93,596,6.71,2.93,-76,1
1575023420,2019-11-29 11:30,76.83,933.16,1004.96,596,6.62,2.85,-76,1
1575023480,2019-11-29 11:31,76.62,933.17,1004.98,596,6.63,2.82,-76,1
1575023540,2019-11-29 11:32,76.73,933.18,1004.98,596,6.64,2.85,-77,1
1575023600,2019-11-29 11:33,76.90,933.17,1004.98,596,6.63,2.87,-76,1
1575023660,2019-11-29 11:34,76.68,933.18,1004.99,596,6.57,2.77,-76,1
1575023720,2019-11-29 11:35,76.50,933.17,1004.98,596,6.62,2.79,-76,1
1575023780,2019-11-29 11:36,76.72,933.17,1004.98,596,6.63,2.84,-76,1
1575023840,2019-11-29 11:37,76.52,933.17,1004.98,596,6.63,2.80,-77,1
1575023900,2019-11-29 11:38,76.27,933.17,1004.98,596,6.62,2.75,-76,1
1575023960,2019-11-29 11:39,76.50,933.09,1004.90,596,6.66,2.83,-76,1
1575024020,2019-11-29 11:40,76.84,932.98,1004.79,596,6.70,2.93,-76,1
1575024080,2019-11-29 11:41,77.25,933.04,1004.85,596,6.68,2.99,-76,1
1575024140,2019-11-29 11:42,76.56,933.06,1004.87,596,6.73,2.91,-76,1
1575024200,2019-11-29 11:43,76.44,933.11,1004.92,596,6.75,2.90,-76,1
1575024260,2019-11-29 11:44,76.11,933.11,1004.92,596,6.78,2.87,-77,1
1575024320,2019-11-29 11:45,75.92,933.08,1004.89,596,6.82,2.88,-77,1
1575024380,2019-11-29 11:46,75.56,933.04,1004.85,596,6.81,2.80,-76,1
1575024441,2019-11-29 11:47,75.94,933.04,1004.85,596,6.84,2.90,-77,1
1575024501,2019-11-29 11:48,75.82,933.07,1004.88,596,6.86,2.90,-76,1
1575024561,2019-11-29 11:49,76.42,933.07,1004.88,596,6.86,3.01,-76,1
1575024621,2019-11-29 11:50,76.36,933.08,1004.88,596,6.85,2.99,-76,1
1575024681,2019-11-29 11:51,75.84,933.10,1004.91,596,6.87,2.91,-76,1
1575024741,2019-11-29 11:52,75.85,933.06,1004.87,596,6.86,2.90,-76,1
1575024801,2019-11-29 11:53,76.00,933.06,1004.87,596,6.88,2.95,-77,1
1575024861,2019-11-29 11:54,76.25,933.10,1004.90,596,6.87,2.99,-76,1
1575024921,2019-11-29 11:55,76.28,933.10,1004.90,596,6.87,2.99,-76,1
1575024981,2019-11-29 11:56,76.42,933.17,1004.98,596,6.91,3.06,-76,1
1575025041,2019-11-29 11:57,76.12,933.20,1005.01,596,6.93,3.02,-76,1
1575025101,2019-11-29 11:58,76.10,933.17,1004.97,596,6.93,3.02,-77,1
1575025161,2019-11-29 11:59,75.98,933.20,1005.01,596,6.92,2.98,-76,1
1575025221,2019-11-29 12:00,75.84,933.21,1005.02,596,6.97,3.01,-76,1
1575025281,2019-11-29 12:01,75.74,933.24,1005.05,596,6.95,2.97,-77,1
1575025341,2019-11-29 12:02,75.81,933.22,1005.03,596,6.97,3.00,-76,1
1575025401,2019-11-29 12:03,75.48,933.26,1005.07,596,6.99,2.96,-76,1
1575025461,2019-11-29 12:04,75.22,933.28,1005.09,596,6.97,2.89,-76,1
1575025521,2019-11-29 12:05,75.05,933.23,1005.03,596,6.98,2.87,-76,1
1575025581,2019-11-29 12:06,75.42,933.19,1004.99,596,6.93,2.89,-76,1
1575025641,2019-11-29 12:07,75.39,933.20,1005.01,596,6.92,2.87,-76,1
1575025701,2019-11-29 12:08,75.42,933.26,1005.07,596,6.95,2.91,-76,1
1575025761,2019-11-29 12:09,75.20,933.29,1005.10,596,6.97,2.89,-75,1
1575025822,2019-11-29 12:10,75.01,933.26,1005.07,596,6.93,2.81,-76,1
1575025882,2019-11-29 12:11,75.29,933.24,1005.04,596,6.95,2.88,-76,1
1575025942,2019-11-29 12:12,75.35,933.24,1005.05,596,6.98,2.92,-76,1
1575026002,2019-11-29 12:13,75.52,933.28,1005.09,596,7.01,2.99,-76,1
1575026062,2019-11-29 12:14,75.36,933.26,1005.07,596,7.00,2.95,-76,1
1575026122,2019-11-29 12:15,75.76,933.24,1005.04,596,7.00,3.02,-76,1
1575026182,2019-11-29 12:16,75.78,933.23,1005.04,596,7.02,3.04,-77,1
1575026242,2019-11-29 12:17,75.88,933.25,1005.06,596,7.03,3.07,-76,1
1575026302,2019-11-29 12:18,75.78,933.22,1005.03,596,7.05,3.07,-76,1
1575026362,2019-11-29 12:19,75.72,933.21,1005.02,596,7.08,3.09,-76,1
1575026422,2019-11-29 12:20,75.44,933.25,1005.06,596,7.08,3.04,-76,1
1575026482,2019-11-29 12:21,75.80,933.24,1005.05,596,7.12,3.14,-76,1
1575026542,2019-11-29 12:22,75.87,933.31,1005.12,596,7.16,3.20,-76,1
1575026602,2019-11-29 12:23,75.56,933.31,1005.12,596,7.16,3.14,-76,1
1575026662,2019-11-29 12:24,75.78,933.25,1005.05,596,7.18,3.20,-77,1
1575026722,2019-11-29 12:25,75.85,933.23,1005.04,596,7.19,3.22,-76,1
1575026782,2019-11-29 12:26,75.95,933.23,1005.03,596,7.17,3.22,-75,1
1575026842,2019-11-29 12:27,75.90,933.24,1005.05,596,7.16,3.20,-75,1
1575026902,2019-11-29 12:28,75.66,933.26,1005.07,596,7.20,3.20,-76,1
1575026962,2019-11-29 12:29,75.70,933.26,1005.07,596,7.19,3.19,-76,1
1575027022,2019-11-29 12:30,75.66,933.28,1005.08,596,7.18,3.18,-77,1
1575027082,2019-11-29 12:31,75.62,933.25,1005.06,596,7.19,3.18,-76,1
1575027142,2019-11-29 12:32,75.72,933.23,1005.04,596,7.18,3.19,-76,1
1575027202,2019-11-29 12:33,75.98,933.22,1005.03,596,7.17,3.23,-76,1
1575027263,2019-11-29 12:34,75.94,933.26,1005.07,596,7.18,3.23,-77,1
1575027323,2019-11-29 12:35,75.82,933.25,1005.06,596,7.17,3.20,-74,1
1575027383,2019-11-29 12:36,75.94,933.24,1005.05,596,7.18,3.23,-76,1
1575027443,2019-11-29 12:37,75.72,933.23,1005.03,596,7.16,3.17,-77,1
1575027503,2019-11-29 12:38,75.79,933.23,1005.04,596,7.19,3.21,-77,1
1575027563,2019-11-29 12:39,75.76,933.25,1005.06,596,7.19,3.20,-77,1
1575027623,2019-11-29 12:40,75.58,933.24,1005.04,596,7.19,3.17,-77,1
1575027683,2019-11-29 12:41,75.52,933.28,1005.09,596,7.21,3.18,-76,1
1575027743,2019-11-29 12:42,75.61,933.28,1005.09,596,7.23,3.22,-76,1
1575027803,2019-11-29 12:43,75.75,933.25,1005.06,596,7.23,3.24,-76,1
1575027863,2019-11-29 12:44,75.78,933.23,1005.04,596,7.25,3.27,-76,1
1575027923,2019-11-29 12:45,75.65,933.25,1005.06,596,7.25,3.24,-76,1
1575027983,2019-11-29 12:46,75.62,933.22,1005.02,596,7.27,3.26,-77,1
1575028043,2019-11-29 12:47,75.76,933.18,1004.99,596,7.26,3.27,-77,1
1575028103,2019-11-29 12:48,75.92,933.14,1004.95,596,7.22,3.26,-76,1
1575028163,2019-11-29 12:49,75.80,933.17,1004.97,596,7.24,3.26,-76,1
1575028223,2019-11-29 12:50,75.78,933.16,1004.97,596,7.24,3.26,-76,1
1575028283,2019-11-29 12:51,75.83,933.19,1005.00,596,7.24,3.27,-77,1
1575028343,2019-11-29 12:52,75.86,933.17,1004.97,596,7.21,3.24,-76,1
1575028403,2019-11-29 12:53,75.70,933.17,1004.98,596,7.19,3.19,-76,1
1575028464,2019-11-29 12:54,75.73,933.20,1005.01,596,7.23,3.24,-76,1
1575028524,2019-11-29 12:55,75.79,933.17,1004.98,596,7.21,3.23,-76,1
1575028584,2019-11-29 12:56,75.80,933.15,1004.96,596,7.23,3.25,-76,1
1575028644,2019-11-29 12:57,75.84,933.15,1004.96,596,7.22,3.25,-76,1
1575028704,2019-11-29 12:58,75.84,933.12,1004.92,596,7.25,3.28,-76,1
1575028764,2019-11-29 12:59,75.85,933.13,1004.94,596,7.25,3.28,-76,1
1575028824,2019-11-29 13:00,75.80,933.16,1004.97,596,7.25,3.27,-76,1
1575028884,2019-11-29 13:01,75.76,933.15,1004.95,596,7.26,3.27,-76,1
1575028944,2019-11-29 13:02,75.63,933.18,1004.99,596,7.27,3.26,-76,1
1575029004,2019-11-29 13:03,75.69,933.18,1004.98,596,7.28,3.28,-76,1
1575029064,2019-11-29 13:04,75.68,933.16,1004.97,596,7.28,3.28,-76,1
1575029124,2019-11-29 13:05,75.77,933.19,1005.00,596,7.30,3.31,-76,1
1575029184,2019-11-29 13:06,75.77,933.17,1004.98,596,7.31,3.32,-77,1
1575029244,2019-11-29 13:07,75.72,933.16,1004.97,596,7.31,3.31,-77,1
1575029304,2019-11-29 13:08,75.79,933.11,1004.91,596,7.31,3.33,-75,1
1575029364,2019-11-29 13:09,75.84,933.09,1004.89,596,7.31,3.34,-76,1
1575029424,2019-11-29 13:10,75.73,933.13,1004.94,596,7.32,3.33,-76,1
1575029484,2019-11-29 13:11,75.77,933.15,1004.95,596,7.30,3.31,-76,1
1575029544,2019-11-29 13:12,75.76,933.14,1004.94,596,7.31,3.32,-76,1
1575029604,2019-11-29 13:13,75.84,933.14,1004.95,596,7.31,3.34,-76,1
1575029664,2019-11-29 13:14,75.75,933.13,1004.93,596,7.30,3.31,-77,1
1575029724,2019-11-29 13:15,75.69,933.17,1004.97,596,7.31,3.31,-76,1
1575029784,2019-11-29 13:16,75.46,933.18,1004.99,596,7.31,3.26,-76,1
1575029845,2019-11-29 13:17,75.48,933.20,1005.01,596,7.33,3.29,-76,1
1575029905,2019-11-29 13:18,75.60,933.19,1005.00,596,7.36,3.34,-76,1
1575029965,2019-11-29 13:19,75.48,933.19,1004.99,596,7.36,3.32,-76,1
1575030025,2019-11-29 13:20,75.46,933.18,1004.98,596,7.37,3.32,-76,1
1575030085,2019-11-29 13:21,75.47,933.19,1005.00,596,7.37,3.32,-76,1
1575030145,2019-11-29 13:22,75.44,933.15,1004.96,596,7.38,3.33,-76,1
1575030205,2019-11-29 13:23,75.62,933.16,1004.97,596,7.37,3.35,-76,1
1575030265,2019-11-29 13:24,75.65,933.22,1005.02,596,7.39,3.38,-76,1
1575030325,2019-11-29 13:25,75.68,933.23,1005.03,596,7.39,3.38,-76,1
1575030385,2019-11-29 13:26,75.52,933.27,1005.08,596,7.41,3.37,-77,1
1575030445,2019-11-29 13:27,75.65,933.23,1005.03,596,7.41,3.40,-76,1
1575030505,2019-11-29 13:28,75.88,933.26,1005.07,596,7.38,3.41,-77,1
1575030565,2019-11-29 13:29,75.77,933.28,1005.09,596,7.40,3.41,-77,1
1575030625,2019-11-29 13:30,75.55,933.32,1005.12,596,7.42,3.39,-77,1
1575030685,2019-11-29 13:31,75.51,933.32,1005.13,596,7.42,3.38,-77,1
1575030745,2019-11-29 13:32,75.48,933.35,1005.16,596,7.41,3.37,-76,1
1575030805,2019-11-29 13:33,75.68,933.35,1005.15,596,7.43,3.42,-76,1
1575030865,2019-11-29 13:34,75.41,933.34,1005.15,596,7.40,3.34,-76,1
1575030925,2019-11-29 13:35,75.51,933.36,1005.16,596,7.38,3.34,-76,1
1575030985,2019-11-29 13:36,75.48,933.36,1005.17,596,7.39,3.35,-76,1
1575031045,2019-11-29 13:37,75.40,933.36,1005.17,596,7.37,3.31,-76,1
1575031105,2019-11-29 13:38,75.54,933.38,1005.19,596,7.30,3.27,-76,1
1575031165,2019-11-29 13:39,75.72,933.37,1005.18,596,7.37,3.37,-76,1
1575031225,2019-11-29 13:40,75.76,933.42,1005.22,596,7.37,3.38,-76,1
1575031286,2019-11-29 13:41,75.77,933.42,1005.22,596,7.37,3.38,-76,1
1575031346,2019-11-29 13:42,75.76,933.43,1005.24,596,7.38,3.39,-76,1
1575031406,2019-11-29 13:43,75.85,933.38,1005.19,596,7.37,3.40,-77,1
1575031466,2019-11-29 13:44,75.77,933.40,1005.20,596,7.37,3.38,-76,1
1575031526,2019-11-29 13:45,75.78,933.43,1005.24,596,7.39,3.40,-76,1
1575031586,2019-11-29 13:46,75.82,933.44,1005.25,596,7.40,3.42,-76,1
1575031646,2019-11-29 13:47,75.88,933.46,1005.27,596,7.35,3.38,-76,1
1575031706,2019-11-29 13:48,75.76,933.46,1005.27,596,7.41,3.42,-76,1
1575031766,2019-11-29 13:49,75.75,933.47,1005.28,596,7.41,3.42,-76,1
1575031826,2019-11-29 13:50,75.83,933.46,1005.27,596,7.39,3.41,-76,1
1575031886,2019-11-29 13:51,75.94,933.45,1005.26,596,7.39,3.43,-76,1
1575031946,2019-11-29 13:52,75.99,933.47,1005.27,596,7.38,3.43,-76,1
1575032006,2019-11-29 13:53,75.93,933.47,1005.28,596,7.38,3.42,-76,1
1575032066,2019-11-29 13:54,75.93,933.44,1005.25,596,7.38,3.42,-77,1
1575032126,2019-11-29 13:55,75.96,933.48,1005.29,596,7.34,3.39,-76,1
1575032186,2019-11-29 13:56,75.92,933.44,1005.24,596,7.37,3.41,-77,1
1575032246,2019-11-29 13:57,75.81,933.44,1005.25,596,7.35,3.37,-76,1
1575032306,2019-11-29 13:58,75.86,933.45,1005.26,596,7.33,3.36,-77,1
1575032366,2019-11-29 13:59,75.99,933.32,1005.13,596,7.33,3.38,-76,1
1575032426,2019-11-29 14:00,76.03,933.41,1005.22,596,7.34,3.40,-76,1
1575032486,2019-11-29 14:01,76.06,933.42,1005.23,596,7.27,3.34,-76,1
1575032546,2019-11-29 14:02,76.10,933.44,1005.25,596,7.27,3.35,-76,1
1575032606,2019-11-29 14:03,76.16,933.46,1005.27,596,7.27,3.36,-76,1
1575032667,2019-11-29 14:04,76.32,933.47,1005.28,596,7.22,3.34,-76,1
1575032727,2019-11-29 14:05,76.23,933.44,1005.24,596,7.25,3.35,-76,1
1575032787,2019-11-29 14:06,76.13,933.46,1005.26,596,7.23,3.31,-74,1
1575032847,2019-11-29 14:07,76.43,933.47,1005.28,596,7.17,3.31,-76,1
1575032907,2019-11-29 14:08,76.39,933.46,1005.26,596,7.17,3.30,-76,1
1575032967,2019-11-29 14:09,76.43,933.47,1005.27,596,7.16,3.30,-76,1
1575033027,2019-11-29 14:10,76.48,933.49,1005.29,596,7.17,3.32,-76,1
1575033087,2019-11-29 14:11,76.51,933.47,1005.27,596,7.15,3.31,-75,1
1575033147,2019-11-29 14:12,76.54,933.49,1005.30,596,7.16,3.32,-76,1
1575033207,2019-11-29 14:13,76.56,933.50,1005.30,596,7.15,3.31,-75,1
1575033267,2019-11-29 14:14,76.62,933.51,1005.31,596,7.14,3.32,-75,1
1575033327,2019-11-29 14:15,76.57,933.46,1005.27,596,7.13,3.30,-75,1
1575033387,2019-11-29 14:16,76.68,933.50,1005.31,596,7.11,3.30,-76,1
1575033447,2019-11-29 14:17,76.70,933.52,1005.32,596,7.12,3.31,-76,1
1575033507,2019-11-29 14:18,76.70,933.51,1005.32,596,7.09,3.28,-76,1
1575033567,2019-11-29 14:19,76.63,933.50,1005.31,596,7.08,3.26,-76,1
1575033627,2019-11-29 14:20,76.67,933.52,1005.33,596,7.03,3.22,-76,1
1575033687,2019-11-29 14:21,76.76,933.51,1005.32,596,7.06,3.27,-76,1
1575033747,2019-11-29 14:22,76.79,933.50,1005.31,596,7.03,3.24,-76,1
1575033807,2019-11-29 14:23,76.84,933.47,1005.27,596,7.05,3.27,-76,1
1575033867,2019-11-29 14:24,76.96,933.47,1005.28,596,7.01,3.25,-76,1
1575033927,2019-11-29 14:25,76.96,933.49,1005.30,596,7.02,3.26,-76,1
1575033987,2019-11-29 14:26,76.94,933.50,1005.30,596,7.00,3.24,-77,1
1575034047,2019-11-29 14:27,76.96,933.54,1005.34,596,7.00,3.24,-76,1
1575034108,2019-11-29 14:28,77.15,933.54,1005.35,596,7.01,3.29,-76,1
1575034168,2019-11-29 14:29,76.93,933.54,1005.34,596,6.99,3.23,-77,1
1575034228,2019-11-29 14:30,77.00,933.59,1005.39,596,6.98,3.23,-76,1
1575034288,2019-11-29 14:31,77.12,933.58,1005.38,596,6.95,3.22,-76,1
1575034348,2019-11-29 14:32,77.14,933.58,1005.39,596,6.95,3.23,-76,1
1575034408,2019-11-29 14:33,77.31,933.58,1005.38,596,6.93,3.24,-76,1
1575034468,2019-11-29 14:34,77.29,933.57,1005.38,596,6.93,3.24,-76,1
1575034528,2019-11-29 14:35,77.41,933.56,1005.36,596,6.91,3.24,-76,1
1575034588,2019-11-29 14:36,77.35,933.61,1005.42,596,6.90,3.22,-76,1
1575034648,2019-11-29 14:37,77.34,933.66,1005.46,596,6.92,3.23,-76,1
1575034708,2019-11-29 14:38,77.31,933.60,1005.40,596,6.93,3.24,-75,1
1575034768,2019-11-29 14:39,77.22,933.60,1005.41,596,6.93,3.22,-76,1
1575034828,2019-11-29 14:40,77.27,933.66,1005.47,596,6.94,3.24,-77,1
1575034888,2019-11-29 14:41,77.26,933.62,1005.43,596,6.92,3.22,-77,1
1575034948,2019-11-29 14:42,77.24,933.63,1005.44,596,6.92,3.22,-77,1
1575035008,2019-11-29 14:43,77.22,933.65,1005.46,596,6.94,3.23,-75,1
1575035068,2019-11-29 14:44,77.37,933.64,1005.45,596,6.92,3.24,-77,1
1575035128,2019-11-29 14:45,77.35,933.67,1005.48,596,6.91,3.23,-76,1
1575035188,2019-11-29 14:46,77.44,933.66,1005.47,596,6.91,3.24,-76,1
1575035248,2019-11-29 14:47,77.50,933.67,1005.47,596,6.90,3.24,-76,1
1575035308,2019-11-29 14:48,77.48,933.68,1005.48,596,6.91,3.25,-76,1
1575035368,2019-11-29 14:49,77.44,933.70,1005.51,596,6.90,3.23,-76,1
1575035428,2019-11-29 14:50,77.41,933.72,1005.53,596,6.90,3.23,-76,1
1575035488,2019-11-29 14:51,77.36,933.74,1005.55,596,6.90,3.22,-77,1
1575035549,2019-11-29 14:52,77.38,933.73,1005.53,596,6.90,3.22,-75,1
1575035609,2019-11-29 14:53,77.44,933.73,1005.54,596,6.89,3.22,-76,1
1575035669,2019-11-29 14:54,77.55,933.74,1005.54,596,6.88,3.23,-76,1
1575035729,2019-11-29 14:55,77.58,933.74,1005.55,596,6.89,3.25,-76,1
1575035789,2019-11-29 14:56,77.54,933.72,1005.53,596,6.89,3.24,-76,1
1575035849,2019-11-29 14:57,77.59,933.75,1005.56,596,6.89,3.25,-76,1
1575035909,2019-11-29 14:58,77.54,933.77,1005.58,596,6.90,3.25,-77,1
1575035969,2019-11-29 14:59,77.58,933.78,1005.59,596,6.89,3.25,-76,1
1575036029,2019-11-29 15:00,77.58,933.79,1005.60,596,6.90,3.26,-76,1
1575036089,2019-11-29 15:01,77.57,933.80,1005.61,596,6.89,3.25,-76,1
1575036149,2019-11-29 15:02,77.53,933.80,1005.61,596,6.89,3.24,-75,1
1575036209,2019-11-29 15:03,77.47,933.79,1005.59,596,6.89,3.23,-76,1
1575036269,2019-11-29 15:04,77.49,933.81,1005.62,596,6.88,3.22,-77,1
1575036329,2019-11-29 15:05,77.43,933.82,1005.63,596,6.88,3.21,-76,1
1575036389,2019-11-29 15:06,77.44,933.79,1005.60,596,6.88,3.21,-76,1
1575036449,2019-11-29 15:07,77.51,933.79,1005.60,596,6.88,3.23,-77,1
1575036509,2019-11-29 15:08,77.52,933.82,1005.62,596,6.89,3.24,-77,1
1575036569,2019-11-29 15:09,77.52,933.80,1005.61,596,6.88,3.23,-76,1
1575036629,2019-11-29 15:10,77.51,933.84,1005.65,596,6.87,3.22,-76,1
1575036689,2019-11-29 15:11,77.51,933.84,1005.64,596,6.88,3.23,-76,1
1575036749,2019-11-29 15:12,77.50,933.86,1005.67,596,6.88,3.23,-76,1
1575036809,2019-11-29 15:13,77.51,933.86,1005.67,596,6.89,3.24,-76,1
1575036869,2019-11-29 15:14,77.44,933.83,1005.64,596,6.89,3.22,-76,1
1575036930,2019-11-29 15:15,77.38,933.87,1005.68,596,6.87,3.19,-76,1
1575036990,2019-11-29 15:16,77.38,933.85,1005.66,596,6.87,3.19,-76,1
1575037050,2019-11-29 15:17,77.26,933.87,1005.68,596,6.88,3.18,-76,1
1575037110,2019-11-29 15:18,77.46,933.87,1005.67,596,6.88,3.22,-76,1
1575037170,2019-11-29 15:19,77.49,933.84,1005.65,596,6.89,3.23,-76,1
1575037230,2019-11-29 15:20,77.47,933.81,1005.61,596,6.85,3.19,-77,1
1575037290,2019-11-29 15:21,77.52,933.85,1005.65,596,6.87,3.22,-76,1
1575037350,2019-11-29 15:22,77.50,933.87,1005.68,596,6.86,3.21,-76,1
1575037410,2019-11-29 15:23,77.50,933.85,1005.66,596,6.87,3.22,-77,1
1575037470,2019-11-29 15:24,77.42,933.88,1005.69,596,6.88,3.21,-77,1
1575037530,2019-11-29 15:25,77.41,933.88,1005.69,596,6.88,3.21,-77,1
1575037590,2019-11-29 15:26,77.44,933.84,1005.65,596,6.88,3.21,-75,1
1575037650,2019-11-29 15:27,77.52,933.85,1005.66,596,6.87,3.22,-76,1
1575037710,2019-11-29 15:28,77.54,933.86,1005.67,596,6.87,3.22,-76,1
1575037770,2019-11-29 15:29,77.59,933.89,1005.70,596,6.86,3.22,-76,1
1575037830,2019-11-29 15:30,77.51,933.92,1005.73,596,6.87,3.22,-76,1
1575037890,2019-11-29 15:31,77.54,933.94,1005.74,596,6.88,3.23,-77,1
1575037950,2019-11-29 15:32,77.57,933.90,1005.70,596,6.88,3.24,-76,1
1575038010,2019-11-29 15:33,77.60,933.88,1005.69,596,6.87,3.23,-77,1
1575038070,2019-11-29 15:34,77.62,933.89,1005.70,596,6.87,3.24,-76,1
1575038130,2019-11-29 15:35,77.77,933.87,1005.68,596,6.82,3.22,-76,1
1575038190,2019-11-29 15:36,77.85,933.88,1005.68,596,6.81,3.22,-76,1
1575038250,2019-11-29 15:37,77.88,933.88,1005.69,596,6.80,3.22,-77,1
1575038310,2019-11-29 15:38,77.91,933.90,1005.71,596,6.80,3.22,-77,1
1575038371,2019-11-29 15:39,77.93,933.89,1005.70,596,6.78,3.21,-76,1
1575038431,2019-11-29 15:40,77.91,933.94,1005.75,596,6.80,3.22,-76,1
1575038491,2019-11-29 15:41,78.02,933.98,1005.79,596,6.81,3.25,-76,1
1575038551,2019-11-29 15:42,77.91,933.99,1005.80,596,6.80,3.22,-76,1
1575038611,2019-11-29 15:43,77.71,933.97,1005.77,596,6.80,3.19,-76,1
1575038671,2019-11-29 15:44,77.83,934.01,1005.82,596,6.81,3.22,-76,1
1575038731,2019-11-29 15:45,77.91,934.06,1005.87,596,6.82,3.24,-76,1
1575038791,2019-11-29 15:46,77.92,934.04,1005.84,596,6.82,3.24,-76,1
1575038851,2019-11-29 15:47,77.95,934.01,1005.82,596,6.83,3.26,-76,1
1575038911,2019-11-29 15:48,77.71,933.96,1005.77,596,6.80,3.19,-76,1
1575038971,2019-11-29 15:49,77.84,934.01,1005.81,596,6.80,3.21,-76,1
1575039031,2019-11-29 15:50,77.83,933.97,1005.77,596,6.79,3.20,-76,1
1575039091,2019-11-29 15:51,77.77,934.04,1005.84,596,6.80,3.20,-76,1
1575039151,2019-11-29 15:52,77.74,934.03,1005.84,596,6.80,3.19,-77,1
1575039211,2019-11-29 15:53,77.74,934.09,1005.90,596,6.80,3.19,-76,1
1575039271,2019-11-29 15:54,77.99,934.14,1005.95,596,6.73,3.17,-77,1
1575039331,2019-11-29 15:55,77.90,934.09,1005.90,596,6.76,3.18,-76,1
1575039391,2019-11-29 15:56,77.89,934.03,1005.84,596,6.71,3.13,-76,1
1575039451,2019-11-29 15:57,77.97,934.02,1005.83,596,6.75,3.19,-76,1
1575039511,2019-11-29 15:58,77.94,934.05,1005.86,596,6.74,3.17,-76,1
1575039571,2019-11-29 15:59,78.19,934.13,1005.94,596,6.69,3.17,-76,1
1575039631,2019-11-29 16:00,78.50,934.19,1005.99,596,6.59,3.12,-75,1
1575039691,2019-11-29 16:01,78.78,934.10,1005.91,596,6.55,3.14,-76,1
1575039752,2019-11-29 16:02,78.62,934.07,1005.88,596,6.58,3.14,-75,1
1575039812,2019-11-29 16:03,78.48,934.08,1005.88,596,6.60,3.13,-76,1
1575039872,2019-11-29 16:04,78.36,934.10,1005.91,596,6.64,3.15,-76,1
1575039932,2019-11-29 16:05,78.36,934.13,1005.94,596,6.65,3.16,-76,1
1575039992,2019-11-29 16:06,78.22,934.21,1006.02,596,6.66,3.14,-76,1
1575040052,2019-11-29 16:07,78.44,934.25,1006.06,596,6.64,3.16,-76,1
1575040112,2019-11-29 16:08,78.74,934.25,1006.06,596,6.59,3.17,-75,1
1575040172,2019-11-29 16:09,78.46,934.24,1006.04,596,6.61,3.14,-76,1
1575040232,2019-11-29 16:10,78.46,934.24,1006.05,596,6.64,3.17,-76,1
1575040292,2019-11-29 16:11,78.44,934.24,1006.05,596,6.64,3.16,-76,1
1575040352,2019-11-29 16:12,78.35,934.24,1006.05,596,6.65,3.16,-77,1
1575040412,2019-11-29 16:13,78.41,934.16,1005.97,596,6.66,3.18,-76,1
1575040472,2019-11-29 16:14,78.32,934.19,1006.00,596,6.67,3.17,-76,1
1575040532,2019-11-29 16:15,78.30,934.21,1006.01,596,6.68,3.18,-76,1
1575040592,2019-11-29 16:16,78.25,934.22,1006.02,596,6.68,3.17,-76,1
1575040652,2019-11-29 16:17,78.26,934.27,1006.07,596,6.64,3.13,-76,1
1575040712,2019-11-29 16:18,78.34,934.28,1006.08,596,6.65,3.15,-76,1
1575040772,2019-11-29 16:19,78.46,934.27,1006.08,596,6.64,3.17,-77,1
1575040832,2019-11-29 16:20,78.65,934.30,1006.11,596,6.63,3.19,-77,1
1575040892,2019-11-29 16:21,78.71,934.34,1006.15,596,6.61,3.18,-75,1
1575040952,2019-11-29 16:22,78.62,934.31,1006.11,596,6.62,3.18,-76,1
1575041012,2019-11-29 16:23,78.82,934.34,1006.15,596,6.63,3.22,-76,1
1575041072,2019-11-29 16:24,78.87,934.34,1006.15,596,6.61,3.21,-76,1
1575041132,2019-11-29 16:25,78.83,934.34,1006.14,596,6.63,3.22,-75,1
1575041193,2019-11-29 16:26,78.69,934.37,1006.17,596,6.64,3.21,-77,1
1575041253,2019-11-29 16:27,78.65,934.39,1006.20,596,6.63,3.19,-76,1
1575041313,2019-11-29 16:28,78.53,934.38,1006.19,596,6.65,3.19,-77,1
1575041373,2019-11-29 16:29,78.47,934.34,1006.14,596,6.65,3.18,-76,1
1575041433,2019-11-29 16:30,78.35,934.35,1006.16,596,6.67,3.18,-76,1
1575041493,2019-11-29 16:31,78.30,934.37,1006.17,596,6.67,3.17,-76,1
1575041553,2019-11-29 16:32,78.33,934.36,1006.16,596,6.68,3.18,-77,1
1575041613,2019-11-29 16:33,78.29,934.38,1006.18,596,6.68,3.17,-76,1
1575041673,2019-11-29 16:34,79.29,934.41,1006.22,596,6.49,3.17,-76,1
1575041733,2019-11-29 16:35,78.99,934.41,1006.21,596,6.49,3.11,-76,1
1575041793,2019-11-29 16:36,78.82,934.44,1006.25,596,6.53,3.12,-76,1
1575041853,2019-11-29 16:37,78.72,934.46,1006.27,596,6.55,3.12,-77,1
1575041913,2019-11-29 16:38,78.80,934.50,1006.31,596,6.54,3.13,-77,1
1575041973,2019-11-29 16:39,78.94,934.53,1006.34,596,6.49,3.11,-76,1
1575042033,2019-11-29 16:40,78.92,934.53,1006.34,596,6.47,3.08,-76,1
1575042093,2019-11-29 16:41,79.18,934.54,1006.35,596,6.44,3.10,-76,1
1575042153,2019-11-29 16:42,79.17,934.56,1006.37,596,6.44,3.10,-76,1
1575042213,2019-11-29 16:43,79.40,934.54,1006.35,596,6.39,3.09,-76,1
1575042273,2019-11-29 16:44,79.60,934.55,1006.36,596,6.38,3.12,-76,1
1575042333,2019-11-29 16:45,79.22,934.57,1006.37,596,6.40,3.07,-76,1
1575042393,2019-11-29 16:46,79.23,934.57,1006.38,596,6.40,3.07,-76,1
1575042453,2019-11-29 16:47,79.22,934.56,1006.36,596,6.43,3.10,-76,1
1575042513,2019-11-29 16:48,79.19,934.54,1006.35,596,6.42,3.08,-76,1
1575042573,2019-11-29 16:49,79.15,934.58,1006.39,596,6.44,3.10,-76,1
1575042634,2019-11-29 16:50,79.08,934.57,1006.38,596,6.43,3.07,-77,1
1575042694,2019-11-29 16:51,79.04,934.56,1006.37,596,6.46,3.09,-76,1
1575042754,2019-11-29 16:52,79.00,934.57,1006.38,596,6.47,3.10,-75,1
1575042814,2019-11-29 16:53,79.03,934.58,1006.39,596,6.48,3.11,-75,1
1575042874,2019-11-29 16:54,79.32,934.56,1006.37,596,6.45,3.13,-75,1
1575042934,2019-11-29 16:55,79.21,934.58,1006.39,596,6.47,3.13,-75,1
1575042994,2019-11-29 16:56,79.78,934.59,1006.39,596,6.36,3.13,-76,1
1575043054,2019-11-29 16:57,79.71,934.68,1006.49,596,6.33,3.09,-75,1
1575043114,2019-11-29 16:58,79.57,934.67,1006.48,596,6.35,3.08,-76,1
1575043174,2019-11-29 16:59,79.49,934.64,1006.45,596,6.37,3.09,-76,1
1575043234,2019-11-29 17:00,79.46,934.63,1006.44,596,6.40,3.11,-76,1
1575043294,2019-11-29 17:01,79.39,934.63,1006.44,596,6.41,3.11,-76,1
1575043354,2019-11-29 17:02,79.35,934.68,1006.48,596,6.43,3.12,-76,1
1575043414,2019-11-29 17:03,79.17,934.64,1006.45,596,6.45,3.11,-77,1
1575043474,2019-11-29 17:04,79.24,934.68,1006.48,596,6.48,3.15,-76,1
1575043534,2019-11-29 17:05,79.29,934.67,1006.47,596,6.46,3.14,-76,1
1575043594,2019-11-29 17:06,79.48,934.65,1006.46,596,6.42,3.13,-76,1
1575043654,2019-11-29 17:07,79.32,934.68,1006.48,596,6.40,3.09,-75,1
1575043714,2019-11-29 17:08,79.39,934.65,1006.46,596,6.43,3.13,-75,1
1575043774,2019-11-29 17:09,79.32,934.67,1006.48,596,6.43,3.12,-76,1
1575043834,2019-11-29 17:10,79.28,934.67,1006.47,596,6.44,3.12,-75,1
1575043894,2019-11-29 17:11,79.27,934.64,1006.45,596,6.45,3.13,-76,1
1575043954,2019-11-29 17:12,79.25,934.68,1006.48,596,6.46,3.13,-76,1
1575044015,2019-11-29 17:13,79.13,934.69,1006.50,596,6.47,3.12,-76,1
1575044075,2019-11-29 17:14,79.05,934.72,1006.52,596,6.49,3.13,-75,1
1575044135,2019-11-29 17:15,79.08,934.72,1006.53,596,6.50,3.14,-75,1
1575044195,2019-11-29 17:16,79.34,934.72,1006.52,596,6.45,3.14,-76,1
1575044255,2019-11-29 17:17,79.24,934.72,1006.53,596,6.45,3.12,-76,1
1575044315,2019-11-29 17:18,79.18,934.73,1006.53,596,6.46,3.12,-76,1
1575044375,2019-11-29 17:19,79.46,934.69,1006.50,596,6.47,3.18,-76,1
1575044435,2019-11-29 17:20,79.22,934.69,1006.50,596,6.50,3.17,-76,1
1575044495,2019-11-29 17:21,79.23,934.67,1006.48,596,6.53,3.20,-76,1
1575044555,2019-11-29 17:22,79.16,934.69,1006.50,596,6.55,3.20,-76,1
1575044615,2019-11-29 17:23,79.04,934.69,1006.50,596,6.57,3.20,-76,1
1575044675,2019-11-29 17:24,78.83,934.67,1006.48,596,6.56,3.15,-76,1
1575044735,2019-11-29 17:25,78.88,934.67,1006.47,596,6.58,3.18,-78,1
1575044795,2019-11-29 17:26,78.87,934.65,1006.45,596,6.60,3.20,-76,1
1575044855,2019-11-29 17:27,78.85,934.66,1006.47,596,6.61,3.21,-76,1
1575044915,2019-11-29 17:28,78.82,934.62,1006.43,596,6.60,3.19,-76,1
1575044975,2019-11-29 17:29,78.83,934.64,1006.45,596,6.64,3.23,-75,1
1575045035,2019-11-29 17:30,78.75,934.62,1006.43,596,6.66,3.24,-75,1
1575045095,2019-11-29 17:31,78.68,934.65,1006.45,596,6.66,3.22,-76,1
1575045155,2019-11-29 17:32,78.63,934.69,1006.50,596,6.67,3.23,-76,1
1575045215,2019-11-29 17:33,78.63,934.68,1006.49,596,6.68,3.24,-76,1
1575045275,2019-11-29 17:34,78.58,934.70,1006.50,596,6.70,3.25,-77,1
1575045335,2019-11-29 17:35,78.52,934.68,1006.48,596,6.71,3.24,-76,1
1575045395,2019-11-29 17:36,78.49,934.70,1006.51,596,6.72,3.25,-75,1
1575045456,2019-11-29 17:37,78.42,934.72,1006.52,596,6.74,3.26,-76,1
1575045516,2019-11-29 17:38,78.36,934.71,1006.52,596,6.75,3.25,-76,1
1575045576,2019-11-29 17:39,78.33,934.72,1006.53,596,6.75,3.25,-77,1
1575045636,2019-11-29 17:40,78.33,934.75,1006.55,596,6.75,3.25,-76,1
1575045696,2019-11-29 17:41,78.30,934.76,1006.56,596,6.77,3.26,-76,1
1575045756,2019-11-29 17:42,78.29,934.76,1006.57,596,6.78,3.27,-75,1
1575045816,2019-11-29 17:43,78.25,934.77,1006.58,596,6.79,3.27,-75,1
1575045876,2019-11-29 17:44,78.18,934.79,1006.60,596,6.80,3.27,-76,1
1575045936,2019-11-29 17:45,78.26,934.82,1006.63,596,6.78,3.27,-77,1
1575045996,2019-11-29 17:46,78.30,934.79,1006.60,596,6.80,3.29,-76,1
1575046056,2019-11-29 17:47,78.22,934.76,1006.57,596,6.80,3.28,-76,1
1575046116,2019-11-29 17:48,78.16,934.75,1006.56,596,6.82,3.29,-75,1
1575046176,2019-11-29 17:49,78.09,934.74,1006.55,596,6.82,3.27,-76,1
1575046236,2019-11-29 17:50,78.16,934.74,1006.55,596,6.84,3.31,-75,1
1575046296,2019-11-29 17:51,78.12,934.72,1006.53,596,6.84,3.30,-76,1
1575046356,2019-11-29 17:52,78.07,934.72,1006.52,596,6.85,3.30,-76,1
1575046416,2019-11-29 17:53,78.10,934.76,1006.57,596,6.87,3.32,-76,1
1575046476,2019-11-29 17:54,78.03,934.78,1006.59,596,6.85,3.29,-75,1
1575046536,2019-11-29 17:55,78.06,934.80,1006.60,596,6.79,3.24,-76,1
1575046596,2019-11-29 17:56,78.07,934.76,1006.56,596,6.76,3.21,-76,1
1575046656,2019-11-29 17:57,78.13,934.74,1006.55,596,6.76,3.22,-77,1
1575046716,2019-11-29 17:58,77.97,934.75,1006.56,596,6.77,3.20,-76,1
1575046777,2019-11-29 17:59,78.17,934.76,1006.57,596,6.76,3.23,-77,1
1575046837,2019-11-29 18:00,78.22,934.80,1006.60,596,6.77,3.25,-77,1
1575046897,2019-11-29 18:01,78.19,934.74,1006.55,596,6.77,3.24,-76,1
1575046957,2019-11-29 18:02,78.13,934.76,1006.57,596,6.77,3.23,-76,1
1575047017,2019-11-29 18:03,78.38,934.82,1006.62,596,6.69,3.20,-77,1
1575047077,2019-11-29 18:04,78.92,934.83,1006.63,596,6.54,3.15,-76,1
1575047137,2019-11-29 18:05,78.90,934.80,1006.60,596,6.58,3.19,-76,1
1575047197,2019-11-29 18:06,78.93,934.76,1006.56,596,6.56,3.17,-76,1
1575047257,2019-11-29 18:07,78.89,934.81,1006.62,596,6.56,3.17,-76,1
1575047317,2019-11-29 18:08,78.81,934.83,1006.64,596,6.56,3.15,-76,1
1575047377,2019-11-29 18:09,78.95,934.87,1006.68,596,6.56,3.18,-76,1
1575047437,2019-11-29 18:10,78.89,934.85,1006.65,596,6.58,3.19,-76,1
1575047497,2019-11-29 18:11,78.97,934.83,1006.64,596,6.59,3.21,-76,1
1575047557,2019-11-29 18:12,78.98,934.87,1006.68,596,6.61,3.23,-76,1
1575047617,2019-11-29 18:13,78.94,934.86,1006.66,596,6.61,3.22,-76,1
1575047677,2019-11-29 18:14,78.91,934.87,1006.68,596,6.63,3.24,-76,1
1575047737,2019-11-29 18:15,78.84,934.89,1006.70,596,6.65,3.24,-77,1
1575047797,2019-11-29 18:16,78.76,934.80,1006.61,596,6.66,3.24,-76,1
1575047857,2019-11-29 18:17,78.69,934.87,1006.68,596,6.68,3.25,-76,1
1575047917,2019-11-29 18:18,78.67,934.87,1006.68,596,6.70,3.26,-76,1
1575047977,2019-11-29 18:19,78.58,934.86,1006.67,596,6.71,3.26,-77,1
1575048037,2019-11-29 18:20,78.54,934.82,1006.62,596,6.72,3.26,-76,1
1575048097,2019-11-29 18:21,78.47,934.81,1006.62,596,6.74,3.27,-76,1
1575048157,2019-11-29 18:22,78.39,934.84,1006.64,596,6.74,3.25,-76,1
1575048218,2019-11-29 18:23,78.02,934.84,1006.64,596,6.75,3.19,-77,1
1575048278,2019-11-29 18:24,78.36,934.86,1006.67,596,6.77,3.27,-76,1
1575048338,2019-11-29 18:25,78.37,934.85,1006.66,596,6.77,3.28,-76,1
1575048398,2019-11-29 18:26,78.35,934.89,1006.70,596,6.77,3.27,-77,1
1575048458,2019-11-29 18:27,78.27,934.87,1006.68,596,6.78,3.27,-76,1
1575048518,2019-11-29 18:28,78.28,934.85,1006.65,596,6.78,3.27,-76,1
1575048578,2019-11-29 18:29,78.26,934.82,1006.62,596,6.77,3.26,-76,1
1575048638,2019-11-29 18:30,78.29,934.85,1006.65,596,6.77,3.26,-75,1
1575048698,2019-11-29 18:31,78.32,934.87,1006.68,596,6.78,3.28,-77,1
1575048758,2019-11-29 18:32,78.34,934.89,1006.70,596,6.77,3.27,-76,1
1575048818,2019-11-29 18:33,78.62,934.90,1006.71,596,6.69,3.24,-75,1
1575048878,2019-11-29 18:34,78.57,934.88,1006.69,596,6.71,3.25,-77,1
1575048938,2019-11-29 18:35,78.55,934.86,1006.66,596,6.72,3.26,-77,1
1575048998,2019-11-29 18:36,78.54,934.85,1006.66,596,6.72,3.26,-76,1
1575049058,2019-11-29 18:37,78.56,934.86,1006.67,596,6.72,3.26,-76,1
1575049118,2019-11-29 18:38,78.61,934.87,1006.67,596,6.72,3.27,-76,1
1575049178,2019-11-29 18:39,78.55,934.85,1006.66,596,6.72,3.26,-76,1
1575049238,2019-11-29 18:40,78.51,934.86,1006.67,596,6.72,3.25,-76,1
1575049298,2019-11-29 18:41,78.59,934.85,1006.66,596,6.73,3.28,-76,1
1575049358,2019-11-29 18:42,78.36,934.87,1006.68,596,6.73,3.23,-76,1
1575049418,2019-11-29 18:43,78.35,934.91,1006.71,596,6.72,3.22,-76,1
1575049478,2019-11-29 18:44,78.37,934.88,1006.69,596,6.72,3.23,-77,1
1575049538,2019-11-29 18:45,78.37,934.87,1006.68,596,6.71,3.22,-77,1
1575049598,2019-11-29 18:46,78.39,934.88,1006.68,596,6.71,3.22,-77,1
1575049659,2019-11-29 18:47,78.53,934.91,1006.72,596,6.72,3.26,-77,1
1575049719,2019-11-29 18:48,78.55,934.92,1006.73,596,6.72,3.26,-76,1
1575049779,2019-11-29 18:49,78.49,934.95,1006.76,596,6.71,3.24,-76,1
1575049839,2019-11-29 18:50,78.76,934.95,1006.76,596,6.71,3.29,-77,1
1575049899,2019-11-29 18:51,78.42,934.95,1006.75,596,6.71,3.23,-76,1
1575049959,2019-11-29 18:52,78.41,934.95,1006.76,596,6.72,3.23,-76,1
1575050019,2019-11-29 18:53,78.38,934.97,1006.78,596,6.71,3.22,-75,1
1575050079,2019-11-29 18:54,78.41,934.94,1006.75,596,6.70,3.21,-76,1
1575050139,2019-11-29 18:55,78.43,934.98,1006.79,596,6.72,3.24,-76,1
1575050199,2019-11-29 18:56,78.39,935.03,1006.84,596,6.73,3.24,-77,1
1575050259,2019-11-29 18:57,78.38,935.01,1006.82,596,6.75,3.26,-77,1
1575050319,2019-11-29 18:58,78.10,935.04,1006.84,596,6.74,3.20,-76,1
1575050379,2019-11-29 18:59,78.31,935.03,1006.83,596,6.75,3.25,-76,1
1575050439,2019-11-29 19:00,78.29,935.03,1006.84,596,6.75,3.24,-76,1
1575050499,2019-11-29 19:01,78.35,935.06,1006.87,596,6.75,3.25,-76,1
1575050559,2019-11-29 19:02,78.40,935.05,1006.86,596,6.75,3.26,-77,1
1575050619,2019-11-29 19:03,78.35,935.02,1006.83,596,6.73,3.23,-75,1
1575050679,2019-11-29 19:04,78.35,935.07,1006.87,596,6.73,3.23,-77,1
1575050739,2019-11-29 19:05,78.41,935.09,1006.90,596,6.73,3.24,-76,1
1575050799,2019-11-29 19:06,78.45,935.06,1006.86,596,6.75,3.27,-76,1
1575050859,2019-11-29 19:07,78.40,935.06,1006.87,596,6.74,3.25,-76,1
1575050919,2019-11-29 19:08,78.46,935.04,1006.85,596,6.75,3.27,-76,1
1575050979,2019-11-29 19:09,78.45,935.09,1006.90,596,6.76,3.28,-76,1
1575051039,2019-11-29 19:10,78.41,935.05,1006.85,596,6.77,3.28,-77,1
1575051100,2019-11-29 19:11,78.35,935.08,1006.89,596,6.78,3.28,-77,1
1575051160,2019-11-29 19:12,78.33,935.07,1006.88,596,6.79,3.29,-75,1
1575051220,2019-11-29 19:13,78.25,935.09,1006.90,596,6.76,3.24,-76,1
1575051280,2019-11-29 19:14,78.21,935.12,1006.93,596,6.76,3.24,-76,1
1575051340,2019-11-29 19:15,78.23,935.14,1006.95,596,6.73,3.21,-76,1
1575051400,2019-11-29 19:16,78.42,935.26,1007.07,596,6.67,3.19,-76,1
1575051460,2019-11-29 19:17,78.60,935.23,1007.04,596,6.65,3.20,-76,1
1575051520,2019-11-29 19:18,78.89,935.20,1007.01,596,6.58,3.19,-75,1
1575051580,2019-11-29 19:19,78.53,935.19,1006.99,596,6.57,3.11,-76,1
1575051640,2019-11-29 19:20,77.74,935.26,1007.07,596,6.47,2.87,-77,1
1575051700,2019-11-29 19:21,78.32,935.24,1007.05,596,6.35,2.86,-77,1
1575051760,2019-11-29 19:22,78.63,935.27,1007.08,596,6.43,2.99,-76,1
1575051820,2019-11-29 19:23,78.60,935.27,1007.08,596,6.50,3.05,-76,1
1575051880,2019-11-29 19:24,78.28,935.26,1007.07,596,6.51,3.01,-76,1
1575051940,2019-11-29 19:25,78.33,935.28,1007.08,596,6.52,3.03,-75,1
1575052000,2019-11-29 19:26,78.57,935.28,1007.08,596,6.55,3.10,-76,1
1575052060,2019-11-29 19:27,78.78,935.29,1007.10,596,6.54,3.13,-76,1
1575052120,2019-11-29 19:28,78.72,935.34,1007.14,596,6.56,3.14,-76,1
1575052180,2019-11-29 19:29,78.71,935.28,1007.09,596,6.56,3.13,-76,1
1575052240,2019-11-29 19:30,78.66,935.28,1007.09,596,6.58,3.14,-75,1
1575052300,2019-11-29 19:31,78.57,935.29,1007.09,596,6.60,3.15,-76,1
1575052360,2019-11-29 19:32,78.66,935.28,1007.08,596,6.61,3.17,-76,1
1575052420,2019-11-29 19:33,78.63,935.30,1007.11,596,6.62,3.18,-76,1
1575052481,2019-11-29 19:34,78.59,935.29,1007.10,596,6.63,3.18,-77,1
1575052541,2019-11-29 19:35,78.55,935.31,1007.12,596,6.63,3.17,-76,1
1575052601,2019-11-29 19:36,78.53,935.31,1007.12,596,6.63,3.17,-76,1
1575052661,2019-11-29 19:37,78.49,935.35,1007.16,596,6.65,3.18,-76,1
1575052721,2019-11-29 19:38,78.51,935.34,1007.15,596,6.65,3.18,-76,1
1575052781,2019-11-29 19:39,78.49,935.36,1007.17,596,6.64,3.17,-76,1
1575052841,2019-11-29 19:40,78.51,935.36,1007.17,596,6.64,3.17,-76,1
1575052901,2019-11-29 19:41,78.47,935.34,1007.15,596,6.64,3.17,-76,1
1575052961,2019-11-29 19:42,78.47,935.37,1007.18,596,6.65,3.18,-76,1
1575053021,2019-11-29 19:43,78.46,935.39,1007.20,596,6.65,3.17,-76,1
1575053081,2019-11-29 19:44,78.46,935.37,1007.18,596,6.64,3.17,-76,1
1575053141,2019-11-29 19:45,78.52,935.38,1007.18,596,6.65,3.19,-76,1
1575053201,2019-11-29 19:46,78.58,935.39,1007.19,596,6.65,3.20,-76,1
1575053261,2019-11-29 19:47,78.47,935.38,1007.19,596,6.67,3.20,-77,1
1575053321,2019-11-29 19:48,78.44,935.38,1007.19,596,6.67,3.19,-76,1
1575053381,2019-11-29 19:49,78.44,935.46,1007.27,596,6.65,3.17,-76,1
1575053441,2019-11-29 19:50,78.45,935.50,1007.30,596,6.60,3.12,-75,1
1575053501,2019-11-29 19:51,78.48,935.53,1007.34,596,6.62,3.15,-77,1
1575053561,2019-11-29 19:52,78.40,935.58,1007.39,596,6.59,3.11,-76,1
1575053621,2019-11-29 19:53,78.41,935.62,1007.43,596,6.57,3.09,-76,1
1575053681,2019-11-29 19:54,78.30,935.72,1007.52,596,6.57,3.07,-76,1
1575053741,2019-11-29 19:55,78.34,935.74,1007.54,596,6.57,3.08,-77,1
1575053801,2019-11-29 19:56,78.56,935.84,1007.65,596,6.55,3.10,-76,1
1575053861,2019-11-29 19:57,78.53,935.78,1007.58,596,6.55,3.09,-76,1
1575053922,2019-11-29 19:58,78.40,935.82,1007.63,596,6.55,3.07,-76,1
1575053982,2019-11-29 19:59,78.44,935.85,1007.65,596,6.53,3.05,-75,1
1575054042,2019-11-29 20:00,78.18,935.87,1007.68,596,6.52,3.00,-76,1
1575054102,2019-11-29 20:01,78.12,935.92,1007.73,596,6.56,3.03,-76,1
1575054162,2019-11-29 20:02,78.06,935.83,1007.64,596,6.54,3.00,-75,1
1575054222,2019-11-29 20:03,77.91,935.97,1007.77,596,6.49,2.92,-77,1
1575054282,2019-11-29 20:04,77.98,936.01,1007.81,596,6.45,2.89,-75,1
1575054342,2019-11-29 20:05,77.94,935.99,1007.79,596,6.37,2.81,-75,1
1575054402,2019-11-29 20:06,77.83,936.08,1007.89,596,6.41,2.83,-76,1
1575054462,2019-11-29 20:07,77.63,936.08,1007.89,596,6.23,2.62,-76,1
1575054522,2019-11-29 20:08,77.28,936.13,1007.93,596,6.10,2.43,-76,1
1575054582,2019-11-29 20:09,76.43,935.87,1007.68,596,5.77,1.95,-76,1
1575054642,2019-11-29 20:10,77.11,936.42,1008.22,596,5.67,1.98,-76,1
1575054702,2019-11-29 20:11,76.96,936.25,1008.06,596,5.78,2.06,-76,1
1575054762,2019-11-29 20:12,76.61,936.32,1008.12,596,5.47,1.69,-75,1
1575054822,2019-11-29 20:13,76.43,936.37,1008.18,596,5.26,1.46,-76,1
1575054882,2019-11-29 20:14,76.02,936.34,1008.15,596,5.29,1.41,-76,1
1575054942,2019-11-29 20:15,76.08,936.39,1008.20,596,5.18,1.31,-76,1
1575055002,2019-11-29 20:16,75.00,937.06,1008.86,596,4.78,0.73,-75,1
1575055062,2019-11-29 20:17,75.43,936.56,1008.37,596,4.83,0.86,-77,1
1575055122,2019-11-29 20:18,76.49,936.72,1008.53,596,4.75,0.97,-76,1
1575055182,2019-11-29 20:19,75.65,936.54,1008.35,596,4.44,0.52,-76,1
1575055242,2019-11-29 20:20,75.93,936.61,1008.42,596,4.58,0.71,-76,1
1575055302,2019-11-29 20:21,75.66,936.64,1008.44,596,4.59,0.67,-75,1
1575055363,2019-11-29 20:22,75.36,936.97,1008.78,596,4.48,0.50,-76,1
1575055423,2019-11-29 20:23,75.95,936.67,1008.48,596,4.45,0.58,-77,1
1575055483,2019-11-29 20:24,75.84,936.65,1008.46,596,4.22,0.34,-75,1
1575055543,2019-11-29 20:25,76.26,936.66,1008.47,596,4.30,0.49,-76,1
1575055603,2019-11-29 20:26,76.21,936.59,1008.40,596,4.10,0.29,-76,1
1575055663,2019-11-29 20:27,76.50,936.68,1008.49,596,4.06,0.30,-76,1
1575055723,2019-11-29 20:28,76.58,936.70,1008.51,596,4.01,0.27,-76,1
1575055783,2019-11-29 20:29,76.90,936.77,1008.57,596,4.04,0.36,-76,1
1575055843,2019-11-29 20:30,76.42,936.70,1008.51,596,3.91,0.15,-77,1
1575055903,2019-11-29 20:31,76.74,936.77,1008.57,596,3.97,0.26,-76,1
1575055963,2019-11-29 20:32,76.81,936.84,1008.65,596,3.87,0.18,-76,1
1575056023,2019-11-29 20:33,76.93,936.92,1008.73,596,3.80,0.13,-77,1
1575056083,2019-11-29 20:34,76.87,936.82,1008.63,596,3.77,0.09,-75,1
1575056143,2019-11-29 20:35,76.99,936.98,1008.78,596,3.70,0.04,-76,1
1575056203,2019-11-29 20:36,76.99,937.00,1008.81,596,3.62,-0.03,-76,1
1575056263,2019-11-29 20:37,77.27,936.89,1008.70,596,3.64,0.03,-76,1
1575056323,2019-11-29 20:38,77.55,936.97,1008.78,596,3.65,0.09,-76,1
1575056383,2019-11-29 20:39,77.57,936.89,1008.70,596,3.67,0.12,-76,1
1575056443,2019-11-29 20:40,77.31,936.94,1008.74,596,3.52,-0.07,-76,1
1575056503,2019-11-29 20:41,77.28,936.98,1008.78,596,3.55,-0.05,-76,1
1575056563,2019-11-29 20:42,77.29,936.88,1008.68,596,3.48,-0.12,-76,1
1575056623,2019-11-29 20:43,77.66,936.96,1008.76,596,3.47,-0.06,-76,1
1575056683,2019-11-29 20:44,77.52,936.84,1008.64,596,3.45,-0.10,-76,1
1575056744,2019-11-29 20:45,77.50,936.85,1008.66,596,3.44,-0.12,-76,1
1575056804,2019-11-29 20:46,77.39,936.90,1008.71,596,3.30,-0.27,-76,1
1575056864,2019-11-29 20:47,78.09,936.99,1008.80,596,3.37,-0.08,-75,1
1575056924,2019-11-29 20:48,77.65,937.07,1008.87,596,3.25,-0.28,-76,1
1575056984,2019-11-29 20:49,77.76,937.03,1008.84,596,3.23,-0.28,-75,1
1575057044,2019-11-29 20:50,77.72,937.11,1008.92,596,3.30,-0.22,-75,1
1575057104,2019-11-29 20:51,77.50,937.14,1008.95,596,3.23,-0.32,-76,1
1575057164,2019-11-29 20:52,77.46,937.08,1008.89,596,3.25,-0.31,-76,1
1575057224,2019-11-29 20:53,77.48,937.13,1008.94,596,3.14,-0.41,-76,1
1575057284,2019-11-29 20:54,77.29,937.08,1008.89,596,3.14,-0.45,-76,1
1575057344,2019-11-29 20:55,77.49,937.07,1008.88,596,3.15,-0.40,-77,1
1575057404,2019-11-29 20:56,77.27,937.12,1008.93,596,3.04,-0.55,-77,1
1575057464,2019-11-29 20:57,76.79,937.10,1008.91,596,3.02,-0.65,-76,1
1575057524,2019-11-29 20:58,75.04,937.05,1008.86,596,2.99,-1.00,-76,1
1575057584,2019-11-29 20:59,76.35,937.17,1008.98,596,3.02,-0.73,-76,1
1575057644,2019-11-29 21:00,75.87,937.03,1008.84,596,3.02,-0.82,-76,1
1575057704,2019-11-29 21:01,75.66,937.15,1008.96,596,2.99,-0.89,-76,1
1575057764,2019-11-29 21:02,76.45,937.18,1008.99,596,2.99,-0.74,-75,1
1575057824,2019-11-29 21:03,75.89,937.08,1008.88,596,2.94,-0.89,-76,1
1575057884,2019-11-29 21:04,74.86,937.34,1009.14,596,2.89,-1.13,-76,1
1575057944,2019-11-29 21:05,74.70,937.26,1009.07,596,2.80,-1.24,-76,1
1575058004,2019-11-29 21:06,74.93,937.25,1009.05,596,2.80,-1.20,-76,1
1575058065,2019-11-29 21:07,75.29,937.29,1009.10,596,2.83,-1.11,-76,1
1575058125,2019-11-29 21:08,75.17,937.39,1009.19,596,2.78,-1.18,-76,1
1575058185,2019-11-29 21:09,74.46,937.20,1009.00,596,2.74,-1.34,-75,1
1575058245,2019-11-29 21:10,74.94,937.44,1009.25,596,2.70,-1.30,-76,1
1575058305,2019-11-29 21:11,75.54,937.37,1009.18,596,2.74,-1.15,-76,1
1575058365,2019-11-29 21:12,75.17,937.38,1009.19,596,2.78,-1.18,-76,1
1575058425,2019-11-29 21:13,74.95,937.33,1009.13,596,2.73,-1.27,-76,1
1575058485,2019-11-29 21:14,74.85,937.41,1009.21,596,2.69,-1.32,-76,1
1575058545,2019-11-29 21:15,75.01,937.52,1009.33,596,2.65,-1.33,-75,1
1575058605,2019-11-29 21:16,75.55,937.33,1009.14,596,2.71,-1.18,-75,1
1575058665,2019-11-29 21:17,76.08,937.38,1009.19,596,2.73,-1.06,-76,1
1575058725,2019-11-29 21:18,75.86,937.38,1009.19,596,2.69,-1.14,-76,1
1575058785,2019-11-29 21:19,75.20,937.29,1009.10,596,2.68,-1.27,-76,1
1575058845,2019-11-29 21:20,75.57,937.35,1009.16,596,2.68,-1.20,-76,1
1575058905,2019-11-29 21:21,75.43,937.31,1009.12,596,2.67,-1.24,-76,1
1575058965,2019-11-29 21:22,75.25,937.33,1009.14,596,2.62,-1.32,-76,1
1575059025,2019-11-29 21:23,75.16,937.35,1009.16,596,2.56,-1.39,-76,1
1575059085,2019-11-29 21:24,75.40,937.34,1009.15,596,2.55,-1.36,-75,1
1575059145,2019-11-29 21:25,75.51,937.36,1009.17,596,2.62,-1.27,-76,1
1575059205,2019-11-29 21:26,75.85,937.28,1009.09,596,2.57,-1.26,-75,1
1575059265,2019-11-29 21:27,75.01,937.37,1009.17,596,2.47,-1.51,-75,1
1575059325,2019-11-29 21:28,74.39,937.36,1009.16,596,2.48,-1.61,-77,1
1575059385,2019-11-29 21:29,74.64,937.32,1009.13,596,2.44,-1.60,-76,1
1575059445,2019-11-29 21:30,74.79,937.36,1009.17,596,2.44,-1.58,-76,1
1575059506,2019-11-29 21:31,75.15,937.31,1009.12,596,2.39,-1.56,-75,1
1575059566,2019-11-29 21:32,74.41,937.37,1009.18,596,2.36,-1.72,-76,1
1575059626,2019-11-29 21:33,74.80,937.39,1009.19,596,2.38,-1.63,-76,1
1575059686,2019-11-29 21:34,74.67,937.40,1009.20,596,2.40,-1.64,-76,1
1575059746,2019-11-29 21:35,74.39,937.46,1009.27,596,2.34,-1.74,-76,1
1575059806,2019-11-29 21:36,74.35,937.46,1009.27,596,2.34,-1.75,-77,1
1575059866,2019-11-29 21:37,75.44,937.41,1009.22,596,2.39,-1.51,-76,1
1575059926,2019-11-29 21:38,75.24,937.49,1009.29,596,2.32,-1.61,-76,1
1575059986,2019-11-29 21:39,75.67,937.34,1009.15,596,2.31,-1.54,-76,1
1575060046,2019-11-29 21:40,74.53,937.33,1009.13,596,2.24,-1.82,-76,1
1575060106,2019-11-29 21:41,74.89,937.35,1009.15,596,2.27,-1.72,-75,1
1575060166,2019-11-29 21:42,75.12,937.36,1009.16,596,2.23,-1.72,-75,1
1575060226,2019-11-29 21:43,75.27,937.32,1009.12,596,2.18,-1.74,-76,1
1575060286,2019-11-29 21:44,74.90,937.41,1009.22,596,2.25,-1.74,-75,1
1575060346,2019-11-29 21:45,75.12,937.35,1009.16,596,2.21,-1.74,-75,1
1575060406,2019-11-29 21:46,74.92,937.32,1009.13,596,2.24,-1.75,-76,1
1575060466,2019-11-29 21:47,74.75,937.37,1009.18,596,2.22,-1.80,-76,1
1575060526,2019-11-29 21:48,75.06,937.48,1009.28,596,2.13,-1.83,-76,1
1575060586,2019-11-29 21:49,75.35,937.29,1009.10,596,2.13,-1.77,-76,1
1575060646,2019-11-29 21:50,75.58,937.42,1009.22,596,2.13,-1.73,-75,1
1575060707,2019-11-29 21:51,75.41,937.39,1009.19,596,2.08,-1.81,-75,1
1575060767,2019-11-29 21:52,75.26,937.56,1009.37,596,2.03,-1.89,-75,1
1575060827,2019-11-29 21:53,75.67,937.39,1009.19,596,2.08,-1.77,-75,1
1575060887,2019-11-29 21:54,75.57,937.36,1009.17,596,2.07,-1.79,-76,1
1575060947,2019-11-29 21:55,75.41,937.32,1009.12,596,2.02,-1.87,-76,1
1575061007,2019-11-29 21:56,75.21,937.30,1009.11,596,2.01,-1.92,-76,1
1575061067,2019-11-29 21:57,75.59,937.38,1009.19,596,1.98,-1.88,-75,1
1575061127,2019-11-29 21:58,75.70,937.42,1009.23,596,2.07,-1.77,-75,1
1575061187,2019-11-29 21:59,75.76,937.45,1009.26,596,2.03,-1.80,-76,1
1575061247,2019-11-29 22:00,76.07,937.47,1009.28,596,1.98,-1.79,-76,1
1575061307,2019-11-29 22:01,76.36,937.61,1009.41,596,1.94,-1.78,-76,1
1575061367,2019-11-29 22:02,76.47,937.60,1009.41,596,1.92,-1.78,-76,1
1575061427,2019-11-29 22:03,76.27,937.53,1009.34,596,1.93,-1.80,-76,1
1575061487,2019-11-29 22:04,76.41,937.66,1009.47,596,1.90,-1.81,-75,1
1575061547,2019-11-29 22:05,76.54,937.61,1009.41,596,1.93,-1.76,-75,1
1575061607,2019-11-29 22:06,75.79,937.55,1009.36,596,1.89,-1.93,-75,1
1575061668,2019-11-29 22:07,76.00,937.65,1009.45,596,1.91,-1.87,-76,1
1575061728,2019-11-29 22:08,75.92,937.58,1009.39,596,1.95,-1.85,-75,1
1575061788,2019-11-29 22:09,75.87,937.67,1009.47,596,1.89,-1.91,-75,1
1575061848,2019-11-29 22:10,76.00,937.55,1009.35,596,1.90,-1.88,-75,1
1575061908,2019-11-29 22:11,75.68,937.50,1009.31,596,1.86,-1.98,-76,1
1575061968,2019-11-29 22:12,75.97,937.55,1009.36,596,1.87,-1.92,-75,1
1575062028,2019-11-29 22:13,76.43,937.70,1009.51,596,1.79,-1.91,-77,1
1575062088,2019-11-29 22:14,76.58,937.61,1009.42,596,1.86,-1.82,-76,1
1575062148,2019-11-29 22:15,76.14,937.61,1009.42,596,1.83,-1.92,-76,1
1575062208,2019-11-29 22:16,75.68,937.61,1009.42,596,1.82,-2.02,-76,1
1575062268,2019-11-29 22:17,76.15,937.52,1009.33,596,1.84,-1.91,-77,1
1575062328,2019-11-29 22:18,76.03,937.57,1009.38,596,1.82,-1.95,-76,1
1575062388,2019-11-29 22:19,76.28,937.52,1009.33,596,1.85,-1.88,-76,1
1575062448,2019-11-29 22:20,75.29,937.52,1009.33,596,1.81,-2.10,-76,1
1575062508,2019-11-29 22:21,75.85,937.56,1009.36,596,1.83,-1.98,-76,1
1575062568,2019-11-29 22:22,75.65,937.61,1009.42,596,1.83,-2.01,-76,1
1575062628,2019-11-29 22:23,75.46,937.68,1009.49,596,1.79,-2.08,-75,1
1575062688,2019-11-29 22:24,75.37,937.74,1009.55,596,1.84,-2.05,-75,1
1575062748,2019-11-29 22:25,75.83,937.83,1009.64,596,1.82,-1.99,-75,1
1575062808,2019-11-29 22:26,75.94,937.79,1009.59,596,1.79,-2.00,-76,1
1575062869,2019-11-29 22:27,75.50,937.67,1009.48,596,1.83,-2.04,-76,1
1575062929,2019-11-29 22:28,75.23,937.85,1009.66,596,1.84,-2.08,-77,1
1575062989,2019-11-29 22:29,75.45,937.81,1009.61,596,1.81,-2.07,-77,1
1575063049,2019-11-29 22:30,75.32,937.87,1009.68,596,1.81,-2.09,-76,1
1575063109,2019-11-29 22:31,75.29,937.92,1009.72,596,1.84,-2.07,-76,1
1575063169,2019-11-29 22:32,75.50,937.85,1009.65,596,1.82,-2.05,-75,1
1575063229,2019-11-29 22:33,75.63,937.88,1009.69,596,1.81,-2.04,-76,1
1575063289,2019-11-29 22:34,75.56,937.84,1009.65,596,1.82,-2.04,-76,1
1575063349,2019-11-29 22:35,75.39,937.84,1009.65,596,1.84,-2.05,-77,1
1575063409,2019-11-29 22:36,75.27,937.82,1009.63,596,1.87,-2.04,-77,1
1575063469,2019-11-29 22:37,75.78,937.73,1009.54,596,1.85,-1.97,-76,1
1575063529,2019-11-29 22:38,75.86,937.75,1009.56,596,1.85,-1.95,-77,1
1575063589,2019-11-29 22:39,75.19,937.75,1009.56,596,1.85,-2.07,-76,1
1575063649,2019-11-29 22:40,74.67,937.80,1009.61,596,1.83,-2.19,-75,1
1575063709,2019-11-29 22:41,75.11,937.73,1009.54,596,1.85,-2.09,-76,1
1575063769,2019-11-29 22:42,74.66,937.91,1009.71,596,1.89,-2.13,-76,1
1575063829,2019-11-29 22:43,74.24,937.74,1009.55,596,1.88,-2.22,-76,1
1575063889,2019-11-29 22:44,74.29,937.91,1009.72,596,1.85,-2.24,-76,1
1575063949,2019-11-29 22:45,72.84,937.90,1009.71,596,1.88,-2.48,-76,1
1575064009,2019-11-29 22:46,74.06,937.79,1009.60,596,1.91,-2.22,-75,1
1575064069,2019-11-29 22:47,74.18,937.81,1009.61,596,1.91,-2.20,-76,1
1575064129,2019-11-29 22:48,74.71,937.71,1009.51,596,1.93,-2.08,-76,1
1575064189,2019-11-29 22:49,74.60,937.69,1009.50,596,1.87,-2.16,-76,1
1575064249,2019-11-29 22:50,74.51,937.73,1009.54,596,1.86,-2.19,-76,1
1575064310,2019-11-29 22:51,74.78,937.70,1009.51,596,1.85,-2.15,-76,1
1575064370,2019-11-29 22:52,74.36,937.59,1009.40,596,1.85,-2.23,-76,1
1575064430,2019-11-29 22:53,74.27,937.76,1009.57,596,1.90,-2.19,-76,1
1575064490,2019-11-29 22:54,73.58,937.82,1009.63,596,1.86,-2.36,-76,1
1575064550,2019-11-29 22:55,73.93,937.78,1009.59,596,1.87,-2.28,-76,1
1575064610,2019-11-29 22:56,74.05,937.74,1009.55,596,1.88,-2.25,-75,1
1575064670,2019-11-29 22:57,74.41,937.74,1009.55,596,1.87,-2.20,-76,1
1575064730,2019-11-29 22:58,74.78,937.86,1009.67,596,1.88,-2.12,-76,1
1575064790,2019-11-29 22:59,74.69,937.85,1009.66,596,1.85,-2.16,-76,1
1575064850,2019-11-29 23:00,74.58,937.81,1009.61,596,1.88,-2.16,-76,1
1575064910,2019-11-29 23:01,74.53,937.93,1009.73,596,1.87,-2.17,-76,1
1575064970,2019-11-29 23:02,74.68,937.91,1009.72,596,1.83,-2.19,-76,1
1575065030,2019-11-29 23:03,74.13,937.87,1009.68,596,1.83,-2.29,-75,1
1575065090,2019-11-29 23:04,74.60,937.96,1009.77,596,1.85,-2.18,-77,1
1575065150,2019-11-29 23:05,74.51,938.03,1009.83,596,1.83,-2.22,-76,1
1575065210,2019-11-29 23:06,74.42,937.99,1009.80,596,1.86,-2.20,-75,1
1575065270,2019-11-29 23:07,74.40,938.07,1009.88,596,1.85,-2.22,-74,1
1575065330,2019-11-29 23:08,73.80,938.05,1009.86,596,1.86,-2.32,-76,1
1575065390,2019-11-29 23:09,74.19,938.10,1009.90,596,1.80,-2.30,-76,1
1575065450,2019-11-29 23:10,74.14,938.02,1009.83,596,1.81,-2.30,-76,1
1575065510,2019-11-29 23:11,73.84,938.03,1009.83,596,1.86,-2.31,-75,1
1575065570,2019-11-29 23:12,74.19,937.98,1009.79,596,1.87,-2.24,-76,1
1575065630,2019-11-29 23:13,74.22,938.04,1009.85,596,1.84,-2.26,-76,1
1575065691,2019-11-29 23:14,74.79,938.07,1009.88,596,1.83,-2.17,-75,1
1575065751,2019-11-29 23:15,74.44,938.04,1009.84,596,1.82,-2.24,-75,1
1575065811,2019-11-29 23:16,74.06,938.09,1009.90,596,1.76,-2.37,-76,1
1575065871,2019-11-29 23:17,74.56,938.09,1009.90,596,1.80,-2.24,-76,1
1575065931,2019-11-29 23:18,73.44,938.03,1009.84,596,1.84,-2.40,-76,1
1575065991,2019-11-29 23:19,73.61,938.06,1009.87,596,1.78,-2.43,-75,1
1575066051,2019-11-29 23:20,73.60,937.99,1009.79,596,1.86,-2.35,-76,1
1575066111,2019-11-29 23:21,73.16,938.07,1009.88,596,1.83,-2.46,-75,1
1575066171,2019-11-29 23:22,73.84,938.09,1009.90,596,1.84,-2.33,-76,1
1575066231,2019-11-29 23:23,73.46,938.14,1009.95,596,1.82,-2.42,-76,1
1575066291,2019-11-29 23:24,72.97,938.05,1009.85,596,1.86,-2.47,-76,1
1575066351,2019-11-29 23:25,72.86,938.11,1009.91,596,1.88,-2.47,-76,1
1575066411,2019-11-29 23:26,72.66,938.10,1009.91,596,1.87,-2.52,-76,1
1575066471,2019-11-29 23:27,72.35,938.19,1009.99,596,1.89,-2.56,-75,1
1575066532,2019-11-29 23:28,72.44,938.14,1009.95,596,1.90,-2.53,-76,1
1575066592,2019-11-29 23:29,72.92,938.09,1009.90,596,1.88,-2.46,-76,1
1575066652,2019-11-29 23:30,73.28,938.14,1009.95,596,1.87,-2.40,-76,1
1575066712,2019-11-29 23:31,73.18,938.13,1009.94,596,1.87,-2.42,-76,1
1575066772,2019-11-29 23:32,73.32,938.21,1010.02,596,1.87,-2.40,-76,1
1575066832,2019-11-29 23:33,73.20,938.20,1010.01,596,1.89,-2.40,-75,1
1575066892,2019-11-29 23:34,73.16,938.13,1009.94,596,1.86,-2.43,-77,1
1575066952,2019-11-29 23:35,73.24,938.18,1009.99,596,1.88,-2.40,-76,1
1575067012,2019-11-29 23:36,73.20,938.16,1009.97,596,1.88,-2.41,-76,1
1575067072,2019-11-29 23:37,73.54,938.18,1009.98,596,1.88,-2.35,-77,1
1575067132,2019-11-29 23:38,72.83,938.09,1009.90,596,1.88,-2.48,-76,1
1575067192,2019-11-29 23:39,73.06,938.15,1009.95,596,1.88,-2.43,-75,1
1575067252,2019-11-29 23:40,73.31,938.16,1009.97,596,1.92,-2.35,-76,1
1575067312,2019-11-29 23:41,73.05,938.20,1010.00,596,1.86,-2.46,-77,1
1575067372,2019-11-29 23:42,73.29,938.19,1010.00,596,1.86,-2.41,-76,1
1575067432,2019-11-29 23:43,73.18,938.23,1010.04,596,1.87,-2.42,-76,1
1575067492,2019-11-29 23:44,73.18,938.18,1009.99,596,1.84,-2.45,-76,1
1575067552,2019-11-29 23:45,73.34,938.19,1010.00,596,1.85,-2.41,-76,1
1575067612,2019-11-29 23:46,73.58,938.17,1009.98,596,1.81,-2.41,-76,1
1575067673,2019-11-29 23:47,73.06,938.17,1009.97,596,1.77,-2.54,-76,1
1575067733,2019-11-29 23:48,71.79,938.30,1010.11,596,1.80,-2.75,-76,1
1575067793,2019-11-29 23:49,71.91,938.24,1010.04,596,1.85,-2.68,-76,1
1575067853,2019-11-29 23:50,72.26,938.27,1010.07,596,1.84,-2.62,-76,1
1575067913,2019-11-29 23:51,72.99,938.27,1010.08,596,1.85,-2.48,-75,1
1575067973,2019-11-29 23:52,72.30,938.27,1010.08,596,1.82,-2.63,-76,1
1575068033,2019-11-29 23:53,72.16,938.22,1010.03,596,1.83,-2.65,-76,1
1575068093,2019-11-29 23:54,71.71,938.28,1010.09,596,1.82,-2.74,-76,1
1575068153,2019-11-29 23:55,71.45,938.22,1010.03,596,1.84,-2.77,-76,1
1575068213,2019-11-29 23:56,69.83,938.36,1010.17,596,1.90,-3.02,-76,1
1575068273,2019-11-29 23:57,70.39,938.32,1010.13,596,1.91,-2.91,-75,1
1575068333,2019-11-29 23:58,70.95,938.32,1010.12,596,1.93,-2.78,-77,1
1575068393,2019-11-29 23:59,70.50,938.35,1010.16,596,1.91,-2.89,-76,1