1575068453,2019-11-30 00:00,70.40,938.44,1010.24,596,1.89,-2.92,-76,1
1575068513,2019-11-30 00:01,69.39,938.35,1010.15,596,1.94,-3.07,-76,1
1575068573,2019-11-30 00:02,69.74,938.38,1010.19,596,1.98,-2.96,-76,1
1575068633,2019-11-30 00:03,69.76,938.39,1010.20,596,1.97,-2.97,-76,1
1575068693,2019-11-30 00:04,68.97,938.43,1010.24,596,1.99,-3.10,-76,1
1575068753,2019-11-30 00:05,69.74,938.35,1010.16,596,2.01,-2.94,-76,1
1575068813,2019-11-30 00:06,68.80,938.33,1010.14,596,2.02,-3.11,-76,1
1575068873,2019-11-30 00:07,69.14,938.35,1010.16,596,1.98,-3.08,-75,1
1575068933,2019-11-30 00:08,69.77,938.44,1010.25,596,1.99,-2.95,-76,1
1575068993,2019-11-30 00:09,68.79,938.31,1010.11,596,2.02,-3.11,-76,1
1575069054,2019-11-30 00:10,69.65,938.40,1010.20,596,2.00,-2.96,-77,1
1575069114,2019-11-30 00:11,68.86,938.36,1010.17,596,2.03,-3.09,-75,1
1575069174,2019-11-30 00:12,67.85,938.32,1010.13,596,2.07,-3.25,-77,1
1575069234,2019-11-30 00:13,68.91,938.28,1010.09,596,2.07,-3.04,-76,1
1575069294,2019-11-30 00:14,69.41,938.25,1010.06,596,2.04,-2.97,-76,1
1575069354,2019-11-30 00:15,69.66,938.35,1010.16,596,2.01,-2.95,-75,1
1575069414,2019-11-30 00:16,68.74,938.28,1010.09,596,2.02,-3.12,-76,1
1575069474,2019-11-30 00:17,68.33,938.34,1010.15,596,2.05,-3.17,-76,1
1575069534,2019-11-30 00:18,67.15,938.38,1010.19,596,2.10,-3.36,-76,1
1575069594,2019-11-30 00:19,68.34,938.37,1010.17,596,2.09,-3.13,-76,1
1575069654,2019-11-30 00:20,69.48,938.33,1010.14,596,2.10,-2.90,-77,1
1575069714,2019-11-30 00:21,68.67,938.40,1010.20,596,2.11,-3.05,-77,1
1575069774,2019-11-30 00:22,68.87,938.45,1010.26,596,2.08,-3.04,-76,1
1575069834,2019-11-30 00:23,68.82,938.36,1010.16,596,2.08,-3.05,-76,1
1575069894,2019-11-30 00:24,68.63,938.33,1010.14,596,2.09,-3.08,-76,1
1575069954,2019-11-30 00:25,68.95,938.35,1010.15,596,2.10,-3.00,-76,1
1575070014,2019-11-30 00:26,69.26,938.31,1010.12,596,2.07,-2.97,-76,1
1575070074,2019-11-30 00:27,69.20,938.36,1010.17,596,2.06,-2.99,-76,1
1575070134,2019-11-30 00:28,68.83,938.40,1010.21,596,2.08,-3.04,-75,1
1575070194,2019-11-30 00:29,69.48,938.33,1010.14,596,2.05,-2.95,-76,1
1575070254,2019-11-30 00:30,69.04,938.33,1010.14,596,2.03,-3.05,-77,1
1575070314,2019-11-30 00:31,69.49,938.39,1010.20,596,2.08,-2.92,-75,1
1575070374,2019-11-30 00:32,69.86,938.37,1010.18,596,2.09,-2.84,-76,1
1575070434,2019-11-30 00:33,69.95,938.40,1010.21,596,2.07,-2.84,-76,1
1575070495,2019-11-30 00:34,69.40,938.41,1010.22,596,2.06,-2.95,-76,1
1575070555,2019-11-30 00:35,69.87,938.36,1010.17,596,2.07,-2.85,-76,1
1575070615,2019-11-30 00:36,69.86,938.36,1010.16,596,2.04,-2.88,-75,1
1575070675,2019-11-30 00:37,70.34,938.39,1010.20,596,2.02,-2.81,-75,1
1575070735,2019-11-30 00:38,70.38,938.44,1010.25,596,1.98,-2.84,-76,1
1575070795,2019-11-30 00:39,70.50,938.38,1010.19,596,2.00,-2.80,-75,1
1575070855,2019-11-30 00:40,70.17,938.42,1010.22,596,2.02,-2.84,-76,1
1575070915,2019-11-30 00:41,70.39,938.42,1010.23,596,2.04,-2.78,-75,1
1575070975,2019-11-30 00:42,70.21,938.42,1010.23,596,1.98,-2.87,-76,1
1575071035,2019-11-30 00:43,69.97,938.46,1010.27,596,1.98,-2.92,-76,1
1575071095,2019-11-30 00:44,70.04,938.47,1010.28,596,2.01,-2.88,-75,1
1575071155,2019-11-30 00:45,70.45,938.44,1010.24,596,1.99,-2.82,-77,1
1575071215,2019-11-30 00:46,71.03,938.47,1010.28,596,1.98,-2.72,-76,1
1575071275,2019-11-30 00:47,70.13,938.50,1010.30,596,1.98,-2.89,-75,1
1575071335,2019-11-30 00:48,70.12,938.45,1010.26,596,1.97,-2.90,-76,1
1575071395,2019-11-30 00:49,70.74,938.46,1010.26,596,1.96,-2.79,-76,1
1575071455,2019-11-30 00:50,71.09,938.43,1010.24,596,1.97,-2.72,-76,1
1575071515,2019-11-30 00:51,71.18,938.47,1010.27,596,1.98,-2.69,-76,1
1575071575,2019-11-30 00:52,70.88,938.45,1010.26,596,1.99,-2.74,-76,1
1575071635,2019-11-30 00:53,70.79,938.49,1010.30,596,1.97,-2.77,-75,1
1575071695,2019-11-30 00:54,71.07,938.47,1010.27,596,1.96,-2.73,-76,1
1575071755,2019-11-30 00:55,70.64,938.51,1010.31,596,1.97,-2.80,-75,1
1575071815,2019-11-30 00:56,70.13,938.46,1010.26,596,1.99,-2.88,-76,1
1575071876,2019-11-30 00:57,69.92,938.50,1010.30,596,1.97,-2.94,-75,1
1575071936,2019-11-30 00:58,69.47,938.48,1010.29,596,1.98,-3.02,-76,1
1575071996,2019-11-30 00:59,69.85,938.51,1010.32,596,1.98,-2.94,-76,1
1575072056,2019-11-30 01:00,70.24,938.47,1010.28,596,2.02,-2.83,-77,1
1575072116,2019-11-30 01:01,70.42,938.47,1010.28,596,2.04,-2.78,-76,1
1575072176,2019-11-30 01:02,70.25,938.52,1010.33,596,2.06,-2.79,-76,1
1575072236,2019-11-30 01:03,69.70,938.52,1010.33,596,2.03,-2.92,-75,1
1575072296,2019-11-30 01:04,70.04,938.53,1010.33,596,2.05,-2.84,-76,1
1575072356,2019-11-30 01:05,70.18,938.55,1010.36,596,2.04,-2.82,-76,1
1575072416,2019-11-30 01:06,70.21,938.54,1010.35,596,2.04,-2.82,-76,1
1575072476,2019-11-30 01:07,70.65,938.63,1010.43,596,2.05,-2.72,-77,1
1575072536,2019-11-30 01:08,70.55,938.62,1010.43,596,2.08,-2.71,-75,1
1575072596,2019-11-30 01:09,70.36,938.62,1010.43,596,2.07,-2.76,-76,1
1575072656,2019-11-30 01:10,70.81,938.58,1010.39,596,2.02,-2.72,-76,1
1575072716,2019-11-30 01:11,70.68,938.61,1010.42,596,2.09,-2.68,-75,1
1575072776,2019-11-30 01:12,70.87,938.68,1010.48,596,2.09,-2.64,-76,1
1575072836,2019-11-30 01:13,70.98,938.70,1010.50,596,2.08,-2.63,-76,1
1575072896,2019-11-30 01:14,71.21,938.64,1010.45,596,2.11,-2.56,-75,1
1575072956,2019-11-30 01:15,70.92,938.69,1010.49,596,2.08,-2.64,-76,1
1575073016,2019-11-30 01:16,70.74,938.72,1010.53,596,2.04,-2.72,-75,1
1575073076,2019-11-30 01:17,70.30,938.78,1010.59,596,2.06,-2.78,-75,1
1575073136,2019-11-30 01:18,70.70,938.77,1010.58,596,2.10,-2.66,-76,1
1575073196,2019-11-30 01:19,71.06,938.74,1010.54,596,2.12,-2.58,-76,1
1575073257,2019-11-30 01:20,70.11,938.85,1010.66,596,2.09,-2.79,-75,1
1575073317,2019-11-30 01:21,70.15,938.88,1010.69,596,2.10,-2.77,-76,1
1575073377,2019-11-30 01:22,70.32,938.94,1010.75,596,2.15,-2.69,-76,1
1575073437,2019-11-30 01:23,70.42,938.94,1010.75,596,2.15,-2.67,-76,1
1575073497,2019-11-30 01:24,69.65,938.93,1010.74,596,2.17,-2.80,-77,1
1575073557,2019-11-30 01:25,69.99,939.03,1010.84,596,2.19,-2.71,-76,1
1575073617,2019-11-30 01:26,69.47,938.97,1010.77,596,2.14,-2.86,-75,1
1575073677,2019-11-30 01:27,70.35,938.99,1010.79,596,2.18,-2.65,-75,1
1575073737,2019-11-30 01:28,69.37,938.97,1010.78,596,2.22,-2.80,-76,1
1575073797,2019-11-30 01:29,68.60,939.00,1010.81,596,2.21,-2.96,-75,1
1575073857,2019-11-30 01:30,68.99,939.04,1010.85,596,2.23,-2.87,-76,1
1575073917,2019-11-30 01:31,68.97,939.07,1010.88,596,2.25,-2.85,-76,1
1575073977,2019-11-30 01:32,68.58,939.07,1010.88,596,2.28,-2.90,-74,1
1575074037,2019-11-30 01:33,68.60,939.02,1010.82,596,2.29,-2.89,-75,1
1575074097,2019-11-30 01:34,67.98,939.06,1010.87,596,2.28,-3.02,-76,1
1575074157,2019-11-30 01:35,67.65,939.01,1010.81,596,2.30,-3.07,-75,1
1575074217,2019-11-30 01:36,67.17,939.19,1010.99,596,2.33,-3.13,-76,1
1575074277,2019-11-30 01:37,67.60,939.05,1010.86,596,2.35,-3.03,-75,1
1575074337,2019-11-30 01:38,67.50,939.09,1010.90,596,2.33,-3.07,-76,1
1575074397,2019-11-30 01:39,67.50,939.15,1010.95,596,2.34,-3.06,-76,1
1575074457,2019-11-30 01:40,66.54,939.08,1010.89,596,2.39,-3.20,-76,1
1575074517,2019-11-30 01:41,67.64,939.25,1011.06,596,2.38,-2.99,-76,1
1575074577,2019-11-30 01:42,67.87,939.25,1011.06,596,2.37,-2.96,-76,1
1575074637,2019-11-30 01:43,66.54,939.28,1011.09,596,2.38,-3.21,-75,1
1575074698,2019-11-30 01:44,67.26,939.27,1011.08,596,2.40,-3.05,-76,1
1575074758,2019-11-30 01:45,66.71,939.21,1011.02,596,2.44,-3.12,-76,1
1575074818,2019-11-30 01:46,67.05,939.25,1011.06,596,2.40,-3.09,-76,1
1575074878,2019-11-30 01:47,66.60,939.27,1011.08,596,2.42,-3.16,-76,1
1575074938,2019-11-30 01:48,67.07,939.27,1011.07,596,2.43,-3.06,-76,1
1575074998,2019-11-30 01:49,66.76,939.36,1011.17,596,2.40,-3.15,-76,1
1575075058,2019-11-30 01:50,67.07,939.47,1011.27,596,2.40,-3.09,-76,1
1575075118,2019-11-30 01:51,66.79,939.41,1011.22,596,2.42,-3.12,-76,1
1575075178,2019-11-30 01:52,65.48,939.44,1011.25,596,2.41,-3.40,-75,1
1575075238,2019-11-30 01:53,66.12,939.44,1011.24,596,2.46,-3.22,-75,1
1575075298,2019-11-30 01:54,66.31,939.43,1011.23,596,2.45,-3.19,-76,1
1575075358,2019-11-30 01:55,66.15,939.43,1011.24,596,2.43,-3.24,-76,1
1575075418,2019-11-30 01:56,66.63,939.49,1011.30,596,2.44,-3.14,-76,1
1575075478,2019-11-30 01:57,66.73,939.52,1011.33,596,2.44,-3.12,-76,1
1575075538,2019-11-30 01:58,66.62,939.47,1011.28,596,2.41,-3.17,-76,1
1575075598,2019-11-30 01:59,66.36,939.46,1011.27,596,2.44,-3.19,-77,1
1575075658,2019-11-30 02:00,66.23,939.43,1011.24,596,2.47,-3.19,-76,1
1575075718,2019-11-30 02:01,66.01,939.50,1011.31,596,2.46,-3.24,-75,1
1575075778,2019-11-30 02:02,66.81,939.53,1011.34,596,2.45,-3.09,-75,1
1575075838,2019-11-30 02:03,66.33,939.56,1011.37,596,2.44,-3.20,-76,1
1575075898,2019-11-30 02:04,66.81,939.56,1011.36,596,2.47,-3.07,-75,1
1575075958,2019-11-30 02:05,65.97,939.52,1011.33,596,2.43,-3.28,-76,1
1575076018,2019-11-30 02:06,64.84,939.61,1011.42,596,2.45,-3.49,-76,1
1575076079,2019-11-30 02:07,65.26,939.56,1011.36,596,2.44,-3.42,-76,1
1575076139,2019-11-30 02:08,65.08,939.59,1011.40,596,2.45,-3.44,-75,1
1575076199,2019-11-30 02:09,65.60,939.53,1011.34,596,2.47,-3.32,-76,1
1575076259,2019-11-30 02:10,65.40,939.58,1011.38,596,2.45,-3.38,-75,1
1575076319,2019-11-30 02:11,65.26,939.58,1011.39,596,2.47,-3.39,-75,1
1575076379,2019-11-30 02:12,65.49,939.58,1011.38,596,2.44,-3.37,-76,1
1575076439,2019-11-30 02:13,65.38,939.52,1011.32,596,2.47,-3.36,-75,1
1575076499,2019-11-30 02:14,65.33,939.50,1011.31,596,2.45,-3.39,-76,1
1575076559,2019-11-30 02:15,64.75,939.46,1011.27,596,2.47,-3.49,-75,1
1575076619,2019-11-30 02:16,64.99,939.53,1011.34,596,2.44,-3.47,-76,1
1575076679,2019-11-30 02:17,65.41,939.40,1011.20,596,2.48,-3.35,-76,1
1575076739,2019-11-30 02:18,65.37,939.40,1011.21,596,2.49,-3.34,-76,1
1575076799,2019-11-30 02:19,65.06,939.42,1011.23,596,2.47,-3.43,-76,1
1575076859,2019-11-30 02:20,65.30,939.54,1011.35,596,2.50,-3.35,-76,1
1575076919,2019-11-30 02:21,65.75,939.46,1011.27,596,2.50,-3.26,-75,1
1575076979,2019-11-30 02:22,65.51,939.60,1011.41,596,2.51,-3.30,-75,1
1575077039,2019-11-30 02:23,65.55,939.61,1011.42,596,2.47,-3.33,-75,1
1575077099,2019-11-30 02:24,65.31,939.59,1011.40,596,2.44,-3.40,-76,1
1575077159,2019-11-30 02:25,65.47,939.57,1011.38,596,2.45,-3.36,-76,1
1575077219,2019-11-30 02:26,65.91,939.58,1011.38,596,2.46,-3.26,-76,1
1575077279,2019-11-30 02:27,65.82,939.63,1011.44,596,2.47,-3.27,-75,1
1575077339,2019-11-30 02:28,65.66,939.58,1011.39,596,2.47,-3.31,-76,1
1575077399,2019-11-30 02:29,65.80,939.68,1011.49,596,2.45,-3.29,-75,1
1575077459,2019-11-30 02:30,65.93,939.69,1011.50,596,2.44,-3.28,-75,1
1575077520,2019-11-30 02:32,65.97,939.72,1011.53,596,2.43,-3.28,-76,1
1575077580,2019-11-30 02:33,66.03,939.73,1011.54,596,2.44,-3.26,-75,1
1575077640,2019-11-30 02:34,66.18,939.67,1011.47,596,2.45,-3.22,-76,1
1575077700,2019-11-30 02:35,65.92,939.69,1011.50,596,2.47,-3.25,-75,1
1575077760,2019-11-30 02:36,66.30,939.70,1011.50,596,2.49,-3.15,-76,1
1575077820,2019-11-30 02:37,66.53,939.68,1011.48,596,2.48,-3.12,-75,1
1575077880,2019-11-30 02:38,66.94,939.70,1011.50,596,2.47,-3.04,-75,1
1575077940,2019-11-30 02:39,67.19,939.75,1011.56,596,2.48,-2.99,-76,1
1575078000,2019-11-30 02:40,67.10,939.74,1011.55,596,2.48,-3.00,-75,1
1575078060,2019-11-30 02:41,66.31,939.79,1011.60,596,2.46,-3.18,-76,1
1575078120,2019-11-30 02:42,66.81,939.74,1011.55,596,2.44,-3.10,-76,1
1575078180,2019-11-30 02:43,66.77,939.70,1011.51,596,2.44,-3.11,-77,1
1575078240,2019-11-30 02:44,66.91,939.70,1011.51,596,2.49,-3.03,-76,1
1575078300,2019-11-30 02:45,67.52,939.69,1011.50,596,2.50,-2.90,-76,1
1575078360,2019-11-30 02:46,67.08,939.70,1011.51,596,2.48,-3.01,-76,1
1575078420,2019-11-30 02:47,67.58,939.70,1011.51,596,2.53,-2.86,-75,1
1575078480,2019-11-30 02:48,67.37,939.75,1011.56,596,2.51,-2.92,-76,1
1575078540,2019-11-30 02:49,67.40,939.68,1011.49,596,2.47,-2.95,-76,1
1575078600,2019-11-30 02:50,68.17,939.73,1011.54,596,2.48,-2.79,-75,1
1575078660,2019-11-30 02:51,67.54,939.71,1011.52,596,2.42,-2.97,-76,1
1575078720,2019-11-30 02:52,68.18,939.72,1011.53,596,2.41,-2.86,-76,1
1575078780,2019-11-30 02:53,68.29,939.80,1011.60,596,2.43,-2.82,-76,1
1575078840,2019-11-30 02:54,68.38,939.79,1011.60,596,2.40,-2.83,-76,1
1575078900,2019-11-30 02:55,68.56,939.81,1011.62,596,2.37,-2.82,-75,1
1575078961,2019-11-30 02:56,68.43,939.76,1011.57,596,2.44,-2.78,-75,1
1575079021,2019-11-30 02:57,68.63,939.75,1011.56,596,2.46,-2.72,-75,1
1575079081,2019-11-30 02:58,68.61,939.76,1011.57,596,2.43,-2.75,-75,1
1575079141,2019-11-30 02:59,68.86,939.79,1011.59,596,2.45,-2.68,-76,1
1575079201,2019-11-30 03:00,69.06,939.78,1011.58,596,2.47,-2.63,-75,1
1575079261,2019-11-30 03:01,68.70,939.81,1011.61,596,2.44,-2.72,-76,1
1575079321,2019-11-30 03:02,68.78,939.79,1011.59,596,2.43,-2.72,-75,1
1575079381,2019-11-30 03:03,68.87,939.87,1011.68,596,2.45,-2.68,-75,1
1575079441,2019-11-30 03:04,68.77,939.83,1011.63,596,2.45,-2.70,-75,1
1575079501,2019-11-30 03:05,68.77,939.93,1011.74,596,2.37,-2.78,-75,1
1575079561,2019-11-30 03:06,69.07,939.85,1011.66,596,2.38,-2.71,-76,1
1575079621,2019-11-30 03:07,69.14,939.84,1011.65,596,2.40,-2.68,-76,1
1575079681,2019-11-30 03:08,69.17,939.85,1011.66,596,2.40,-2.67,-76,1
1575079741,2019-11-30 03:09,69.29,939.87,1011.68,596,2.43,-2.62,-76,1
1575079801,2019-11-30 03:10,69.44,939.85,1011.66,596,2.44,-2.58,-76,1
1575079861,2019-11-30 03:11,69.36,939.86,1011.67,596,2.46,-2.58,-75,1
1575079921,2019-11-30 03:12,69.38,939.86,1011.67,596,2.45,-2.58,-76,1
1575079981,2019-11-30 03:13,69.40,939.91,1011.72,596,2.47,-2.56,-76,1
1575080041,2019-11-30 03:14,69.53,939.92,1011.72,596,2.44,-2.56,-76,1
1575080101,2019-11-30 03:15,69.55,939.91,1011.72,596,2.48,-2.52,-76,1
1575080161,2019-11-30 03:16,69.99,939.93,1011.74,596,2.42,-2.49,-76,1
1575080221,2019-11-30 03:17,70.42,939.96,1011.77,596,2.48,-2.35,-76,1
1575080281,2019-11-30 03:18,69.95,939.96,1011.77,596,2.52,-2.41,-75,1
1575080342,2019-11-30 03:19,69.81,939.92,1011.73,596,2.46,-2.49,-75,1
1575080402,2019-11-30 03:20,70.24,939.96,1011.77,596,2.45,-2.42,-75,1
1575080462,2019-11-30 03:21,70.30,940.02,1011.83,596,2.42,-2.43,-75,1
1575080522,2019-11-30 03:22,70.79,939.99,1011.80,596,2.39,-2.37,-76,1
1575080582,2019-11-30 03:23,70.94,940.09,1011.90,596,2.40,-2.33,-74,1
1575080642,2019-11-30 03:24,70.48,940.03,1011.84,596,2.33,-2.49,-76,1
1575080702,2019-11-30 03:25,71.25,940.09,1011.90,596,2.22,-2.45,-76,1
1575080762,2019-11-30 03:26,71.44,940.00,1011.81,596,2.20,-2.43,-76,1
1575080822,2019-11-30 03:27,71.83,940.22,1012.02,596,2.22,-2.34,-76,1
1575080882,2019-11-30 03:28,71.25,940.25,1012.06,596,2.29,-2.38,-75,1
1575080942,2019-11-30 03:29,70.39,940.27,1012.08,596,2.11,-2.72,-76,1
1575081002,2019-11-30 03:30,70.32,940.28,1012.08,596,2.10,-2.74,-75,1
1575081062,2019-11-30 03:31,70.18,940.31,1012.11,596,2.10,-2.76,-75,1
1575081122,2019-11-30 03:32,70.41,940.41,1012.22,596,2.03,-2.79,-76,1
1575081182,2019-11-30 03:33,69.44,940.21,1012.02,596,1.96,-3.04,-75,1
1575081242,2019-11-30 03:34,69.28,940.25,1012.06,596,1.93,-3.10,-76,1
1575081302,2019-11-30 03:35,69.00,940.38,1012.19,596,1.99,-3.10,-75,1
1575081362,2019-11-30 03:36,69.56,940.25,1012.05,596,1.92,-3.06,-75,1
1575081422,2019-11-30 03:37,69.83,940.32,1012.13,596,1.85,-3.07,-76,1
1575081482,2019-11-30 03:38,70.56,940.27,1012.08,596,1.85,-2.93,-75,1
1575081542,2019-11-30 03:39,70.72,940.48,1012.29,596,1.89,-2.86,-75,1
1575081602,2019-11-30 03:40,70.89,940.41,1012.22,596,1.88,-2.84,-75,1
1575081662,2019-11-30 03:41,71.13,940.46,1012.27,596,1.74,-2.93,-76,1
1575081722,2019-11-30 03:42,71.48,940.47,1012.28,596,1.77,-2.83,-76,1
1575081782,2019-11-30 03:43,71.31,940.29,1012.09,596,1.66,-2.97,-75,1
1575081843,2019-11-30 03:44,71.75,940.48,1012.28,596,1.54,-3.01,-75,1
1575081903,2019-11-30 03:45,71.76,940.36,1012.16,596,1.63,-2.92,-76,1
1575081963,2019-11-30 03:46,71.47,940.49,1012.30,596,1.70,-2.90,-76,1
1575082023,2019-11-30 03:47,71.33,940.58,1012.39,596,1.65,-2.98,-75,1
1575082083,2019-11-30 03:48,71.91,940.58,1012.39,596,1.60,-2.92,-75,1
1575082143,2019-11-30 03:49,72.09,940.51,1012.32,596,1.56,-2.92,-75,1
1575082203,2019-11-30 03:50,70.97,940.69,1012.50,596,1.50,-3.19,-75,1
1575082263,2019-11-30 03:51,71.60,940.60,1012.40,596,1.55,-3.02,-76,1
1575082323,2019-11-30 03:52,71.90,940.61,1012.42,596,1.56,-2.96,-76,1
1575082383,2019-11-30 03:53,71.22,940.66,1012.47,596,1.57,-3.08,-76,1
1575082443,2019-11-30 03:54,71.59,940.72,1012.53,596,1.48,-3.09,-76,1
1575082503,2019-11-30 03:55,71.67,940.67,1012.48,596,1.58,-2.98,-76,1
1575082563,2019-11-30 03:56,71.32,940.81,1012.61,596,1.48,-3.14,-76,1
1575082623,2019-11-30 03:57,70.96,940.67,1012.47,596,1.52,-3.18,-76,1
1575082683,2019-11-30 03:58,71.52,940.80,1012.61,596,1.48,-3.11,-76,1
1575082743,2019-11-30 03:59,70.89,940.80,1012.60,596,1.45,-3.25,-75,1
1575082803,2019-11-30 04:00,70.88,940.84,1012.64,596,1.50,-3.21,-75,1
1575082863,2019-11-30 04:01,70.76,940.82,1012.63,596,1.49,-3.24,-75,1
1575082923,2019-11-30 04:02,71.14,940.77,1012.58,596,1.42,-3.24,-76,1
1575082983,2019-11-30 04:03,70.52,940.87,1012.68,596,1.37,-3.40,-76,1
1575083043,2019-11-30 04:04,71.11,940.70,1012.51,596,1.42,-3.24,-76,1
1575083103,2019-11-30 04:05,70.71,940.79,1012.60,596,1.50,-3.24,-76,1
1575083163,2019-11-30 04:06,71.00,940.77,1012.58,596,1.43,-3.25,-75,1
1575083224,2019-11-30 04:07,70.77,940.84,1012.65,596,1.47,-3.26,-76,1
1575083284,2019-11-30 04:08,70.64,940.84,1012.65,596,1.46,-3.29,-75,1
1575083344,2019-11-30 04:09,70.87,940.88,1012.69,596,1.48,-3.23,-76,1
1575083404,2019-11-30 04:10,70.78,940.80,1012.61,596,1.49,-3.24,-75,1
1575083464,2019-11-30 04:11,70.68,940.94,1012.75,596,1.47,-3.28,-76,1
1575083524,2019-11-30 04:12,70.86,940.89,1012.70,596,1.50,-3.21,-77,1
1575083584,2019-11-30 04:13,69.91,940.88,1012.69,596,1.42,-3.47,-76,1
1575083644,2019-11-30 04:14,70.79,940.74,1012.55,596,1.46,-3.26,-76,1
1575083704,2019-11-30 04:15,70.54,940.80,1012.61,596,1.43,-3.34,-76,1
1575083764,2019-11-30 04:16,70.67,940.81,1012.61,596,1.43,-3.32,-75,1
1575083824,2019-11-30 04:17,70.79,940.80,1012.61,596,1.44,-3.28,-76,1
1575083884,2019-11-30 04:18,70.57,940.82,1012.63,596,1.42,-3.34,-75,1
1575083944,2019-11-30 04:19,70.62,940.81,1012.62,596,1.47,-3.29,-75,1
1575084004,2019-11-30 04:20,70.52,940.89,1012.69,596,1.37,-3.40,-76,1
1575084064,2019-11-30 04:21,70.19,940.84,1012.65,596,1.39,-3.45,-76,1
1575084124,2019-11-30 04:22,69.56,940.87,1012.68,596,1.35,-3.60,-76,1
1575084184,2019-11-30 04:23,70.16,940.92,1012.72,596,1.36,-3.48,-75,1
1575084244,2019-11-30 04:24,70.36,940.84,1012.65,596,1.40,-3.40,-76,1
1575084304,2019-11-30 04:25,70.27,940.99,1012.80,596,1.40,-3.42,-75,1
1575084364,2019-11-30 04:26,70.18,940.86,1012.66,596,1.38,-3.46,-75,1
1575084424,2019-11-30 04:27,70.42,940.84,1012.65,596,1.44,-3.35,-77,1
1575084484,2019-11-30 04:28,69.06,940.92,1012.73,596,1.33,-3.72,-75,1
1575084544,2019-11-30 04:29,69.66,941.01,1012.82,596,1.38,-3.56,-76,1
1575084604,2019-11-30 04:30,69.72,940.98,1012.79,596,1.31,-3.61,-76,1
1575084665,2019-11-30 04:31,68.54,940.92,1012.73,596,1.24,-3.91,-76,1
1575084725,2019-11-30 04:32,67.66,941.01,1012.82,596,1.23,-4.09,-75,1
1575084785,2019-11-30 04:33,67.52,940.80,1012.61,596,1.21,-4.14,-76,1
1575084845,2019-11-30 04:34,67.38,941.02,1012.83,596,1.21,-4.16,-76,1
1575084905,2019-11-30 04:35,67.00,940.96,1012.77,596,1.19,-4.26,-76,1
1575084965,2019-11-30 04:36,67.17,940.76,1012.57,596,1.16,-4.25,-75,1
1575085025,2019-11-30 04:37,66.97,940.97,1012.78,596,1.23,-4.23,-75,1
1575085085,2019-11-30 04:38,66.93,941.02,1012.83,596,1.17,-4.29,-75,1
1575085145,2019-11-30 04:39,67.13,940.97,1012.78,596,1.19,-4.23,-74,1
1575085205,2019-11-30 04:40,67.25,941.06,1012.86,596,1.17,-4.23,-75,1
1575085265,2019-11-30 04:41,65.96,940.85,1012.66,596,1.14,-4.51,-77,1
1575085325,2019-11-30 04:42,66.31,940.97,1012.78,596,1.19,-4.40,-76,1
1575085385,2019-11-30 04:43,66.40,941.02,1012.82,596,1.20,-4.37,-76,1
1575085445,2019-11-30 04:44,65.89,940.89,1012.69,596,1.13,-4.54,-75,1
1575085505,2019-11-30 04:45,65.65,941.08,1012.88,596,1.12,-4.60,-76,1
1575085565,2019-11-30 04:46,65.73,941.17,1012.97,596,1.13,-4.57,-76,1
1575085625,2019-11-30 04:47,65.87,941.03,1012.84,596,1.06,-4.61,-76,1
1575085685,2019-11-30 04:48,65.43,941.11,1012.92,596,1.06,-4.70,-76,1
1575085745,2019-11-30 04:49,65.51,941.11,1012.92,596,1.05,-4.69,-76,1
1575085805,2019-11-30 04:50,65.16,941.12,1012.93,596,0.92,-4.89,-77,1
1575085865,2019-11-30 04:51,65.11,941.47,1013.28,596,0.95,-4.87,-76,1
1575085925,2019-11-30 04:52,65.52,941.19,1013.00,596,0.98,-4.75,-76,1
1575085985,2019-11-30 04:53,65.66,941.29,1013.09,596,0.94,-4.76,-76,1
1575086046,2019-11-30 04:54,65.40,941.16,1012.97,596,0.82,-4.93,-77,1
1575086106,2019-11-30 04:55,65.16,941.29,1013.10,596,0.84,-4.96,-75,1
1575086166,2019-11-30 04:56,65.61,941.28,1013.09,596,0.82,-4.89,-77,1
1575086226,2019-11-30 04:57,65.90,941.29,1013.09,596,0.87,-4.78,-76,1
1575086286,2019-11-30 04:58,65.52,941.37,1013.18,596,0.81,-4.92,-76,1
1575086346,2019-11-30 04:59,66.31,941.36,1013.16,596,0.73,-4.84,-75,1
1575086406,2019-11-30 05:00,66.14,941.26,1013.07,596,0.81,-4.79,-77,1
1575086466,2019-11-30 05:01,65.97,941.29,1013.10,596,0.75,-4.88,-76,1
1575086526,2019-11-30 05:02,65.95,941.31,1013.11,596,0.70,-4.93,-75,1
1575086586,2019-11-30 05:03,66.34,941.31,1013.12,596,0.71,-4.85,-76,1
1575086646,2019-11-30 05:04,66.58,941.22,1013.03,596,0.76,-4.75,-75,1
1575086706,2019-11-30 05:05,67.08,941.16,1012.97,596,0.74,-4.67,-76,1
1575086766,2019-11-30 05:06,66.94,941.17,1012.98,596,0.70,-4.74,-75,1
1575086826,2019-11-30 05:07,66.63,941.17,1012.98,596,0.68,-4.82,-75,1
1575086886,2019-11-30 05:08,66.54,941.23,1013.04,596,0.62,-4.90,-75,1
1575086946,2019-11-30 05:09,66.77,941.22,1013.02,596,0.66,-4.81,-76,1
1575087006,2019-11-30 05:10,66.99,941.10,1012.91,596,0.56,-4.86,-75,1
1575087066,2019-11-30 05:11,67.34,941.26,1013.06,596,0.53,-4.82,-76,1
1575087126,2019-11-30 05:12,66.85,941.55,1013.35,596,0.52,-4.93,-75,1
1575087186,2019-11-30 05:13,66.90,941.19,1013.00,596,0.42,-5.01,-76,1
1575087246,2019-11-30 05:14,67.16,941.15,1012.96,596,0.51,-4.88,-75,1
1575087306,2019-11-30 05:15,67.41,941.36,1013.16,596,0.49,-4.85,-76,1
1575087367,2019-11-30 05:16,67.37,941.36,1013.17,596,0.46,-4.88,-76,1
1575087427,2019-11-30 05:17,67.57,941.43,1013.24,596,0.44,-4.86,-76,1
1575087487,2019-11-30 05:18,67.26,941.42,1013.23,596,0.32,-5.04,-75,1
1575087547,2019-11-30 05:19,67.70,941.39,1013.20,596,0.45,-4.83,-75,1
1575087607,2019-11-30 05:20,67.53,941.49,1013.29,596,0.42,-4.89,-75,1
1575087667,2019-11-30 05:21,67.07,941.59,1013.40,596,0.33,-5.07,-76,1
1575087727,2019-11-30 05:22,67.50,941.48,1013.29,596,0.42,-4.90,-75,1
1575087787,2019-11-30 05:23,67.47,941.33,1013.14,596,0.34,-4.98,-76,1
1575087847,2019-11-30 05:24,67.67,941.48,1013.29,596,0.43,-4.85,-75,1
1575087907,2019-11-30 05:25,67.69,941.53,1013.34,596,0.45,-4.83,-76,1
1575087967,2019-11-30 05:26,67.92,941.59,1013.39,596,0.40,-4.83,-75,1
1575088027,2019-11-30 05:27,67.86,941.53,1013.34,596,0.39,-4.85,-75,1
1575088087,2019-11-30 05:28,67.65,941.65,1013.46,596,0.29,-4.99,-75,1
1575088147,2019-11-30 05:29,68.09,941.58,1013.38,596,0.30,-4.90,-76,1
1575088207,2019-11-30 05:30,68.34,941.62,1013.43,596,0.37,-4.78,-75,1
1575088267,2019-11-30 05:31,68.14,941.48,1013.28,596,0.25,-4.93,-74,1
1575088327,2019-11-30 05:32,67.86,941.52,1013.33,596,0.26,-4.98,-75,1
1575088387,2019-11-30 05:33,68.39,941.57,1013.38,596,0.24,-4.90,-76,1
1575088447,2019-11-30 05:34,68.24,941.64,1013.45,596,0.26,-4.91,-76,1
1575088507,2019-11-30 05:35,68.35,941.65,1013.46,596,0.26,-4.88,-75,1
1575088567,2019-11-30 05:36,68.49,941.82,1013.63,596,0.21,-4.90,-75,1
1575088627,2019-11-30 05:37,69.03,941.71,1013.51,596,0.22,-4.79,-75,1
1575088687,2019-11-30 05:38,68.92,941.72,1013.53,596,0.19,-4.84,-75,1
1575088747,2019-11-30 05:39,68.91,941.67,1013.47,596,0.19,-4.84,-75,1
1575088808,2019-11-30 05:40,68.96,941.77,1013.58,596,0.24,-4.79,-74,1
1575088868,2019-11-30 05:41,69.01,941.71,1013.52,596,0.14,-4.87,-75,1
1575088928,2019-11-30 05:42,68.97,941.86,1013.67,596,0.12,-4.90,-76,1
1575088988,2019-11-30 05:43,68.65,941.89,1013.70,596,0.10,-4.98,-76,1
1575089048,2019-11-30 05:44,68.67,941.96,1013.77,596,0.13,-4.95,-75,1
1575089108,2019-11-30 05:45,69.02,942.07,1013.88,596,0.15,-4.86,-76,1
1575089168,2019-11-30 05:46,68.75,942.02,1013.83,596,0.08,-4.98,-76,1
1575089228,2019-11-30 05:47,68.26,941.99,1013.80,596,0.17,-4.99,-76,1
1575089288,2019-11-30 05:48,68.79,941.99,1013.80,596,0.10,-4.95,-76,1
1575089348,2019-11-30 05:49,68.41,941.98,1013.78,596,0.11,-5.02,-76,1
1575089408,2019-11-30 05:50,68.44,942.13,1013.93,596,0.11,-5.01,-76,1
1575089468,2019-11-30 05:51,68.51,942.12,1013.93,596,0.15,-4.96,-75,1
1575089528,2019-11-30 05:52,68.63,942.09,1013.90,596,0.16,-4.93,-76,1
1575089588,2019-11-30 05:53,68.44,942.19,1013.99,596,0.15,-4.97,-76,1
1575089648,2019-11-30 05:54,68.55,942.06,1013.87,596,0.17,-4.93,-76,1
1575089708,2019-11-30 05:55,68.07,942.21,1014.02,596,0.18,-5.02,-75,1
1575089768,2019-11-30 05:56,68.28,942.12,1013.93,596,0.16,-4.99,-74,1
1575089828,2019-11-30 05:57,68.46,942.15,1013.96,596,0.16,-4.96,-76,1
1575089888,2019-11-30 05:58,68.06,942.13,1013.94,596,0.12,-5.07,-77,1
1575089948,2019-11-30 05:59,68.27,942.14,1013.95,596,0.11,-5.04,-76,1
1575090008,2019-11-30 06:00,68.27,942.26,1014.07,596,0.11,-5.04,-73,1
1575090068,2019-11-30 06:01,68.40,942.18,1013.99,596,0.16,-4.97,-76,1
1575090128,2019-11-30 06:02,68.40,942.19,1014.00,596,0.12,-5.01,-75,1
1575090188,2019-11-30 06:03,68.22,942.23,1014.04,596,0.14,-5.02,-76,1
1575090249,2019-11-30 06:04,67.87,942.25,1014.05,596,0.12,-5.11,-76,1
1575090309,2019-11-30 06:05,68.45,942.31,1014.12,596,0.11,-5.01,-77,1
1575090369,2019-11-30 06:06,67.97,942.38,1014.19,596,0.13,-5.08,-76,1
1575090429,2019-11-30 06:07,67.49,942.32,1014.13,596,0.07,-5.23,-75,1
1575090489,2019-11-30 06:08,67.79,942.33,1014.14,596,0.10,-5.15,-75,1
1575090549,2019-11-30 06:09,67.77,942.19,1014.00,596,0.10,-5.15,-75,1
1575090609,2019-11-30 06:10,68.04,942.30,1014.10,596,0.16,-5.04,-75,1
1575090669,2019-11-30 06:11,68.16,942.26,1014.06,596,0.16,-5.02,-75,1
1575090729,2019-11-30 06:12,67.87,942.25,1014.06,596,0.14,-5.09,-75,1
1575090789,2019-11-30 06:13,68.02,942.21,1014.02,596,0.12,-5.08,-75,1
1575090849,2019-11-30 06:14,68.22,942.23,1014.04,596,0.11,-5.05,-75,1
1575090909,2019-11-30 06:15,67.95,942.25,1014.06,596,0.08,-5.14,-75,1
1575090969,2019-11-30 06:16,68.24,942.25,1014.06,596,0.11,-5.05,-76,1
1575091029,2019-11-30 06:17,67.84,942.23,1014.04,596,0.10,-5.14,-75,1
1575091089,2019-11-30 06:18,67.70,942.22,1014.03,596,0.08,-5.18,-76,1
1575091149,2019-11-30 06:19,68.14,942.31,1014.12,596,0.08,-5.10,-76,1
1575091209,2019-11-30 06:20,67.45,942.22,1014.03,596,0.02,-5.29,-75,1
1575091269,2019-11-30 06:21,67.16,942.32,1014.13,596,0.03,-5.34,-77,1
1575091329,2019-11-30 06:22,67.99,942.36,1014.17,596,0.14,-5.07,-76,1
1575091389,2019-11-30 06:23,67.72,942.43,1014.24,596,0.13,-5.13,-76,1
1575091449,2019-11-30 06:24,67.63,942.46,1014.27,596,0.13,-5.15,-75,1
1575091509,2019-11-30 06:25,67.63,942.58,1014.39,596,0.13,-5.15,-76,1
1575091570,2019-11-30 06:26,67.97,942.59,1014.40,596,0.18,-5.03,-76,1
1575091630,2019-11-30 06:27,68.05,942.61,1014.41,596,0.23,-4.97,-75,1
1575091690,2019-11-30 06:28,68.08,942.67,1014.48,596,0.21,-4.99,-75,1
1575091750,2019-11-30 06:29,68.00,942.67,1014.48,596,0.27,-4.94,-76,1
1575091810,2019-11-30 06:30,68.26,942.73,1014.54,596,0.30,-4.86,-75,1
1575091870,2019-11-30 06:31,67.75,942.74,1014.54,596,0.25,-5.01,-76,1
1575091930,2019-11-30 06:32,67.26,942.80,1014.61,596,0.29,-5.07,-75,1
1575091990,2019-11-30 06:33,67.40,942.78,1014.58,596,0.24,-5.09,-76,1
1575092050,2019-11-30 06:34,67.30,942.81,1014.62,596,0.25,-5.10,-75,1
1575092110,2019-11-30 06:35,66.81,942.82,1014.63,596,0.22,-5.22,-76,1
1575092170,2019-11-30 06:36,67.37,942.89,1014.70,596,0.24,-5.09,-74,1
1575092230,2019-11-30 06:37,67.59,942.90,1014.71,596,0.30,-4.99,-76,1
1575092290,2019-11-30 06:38,67.04,942.81,1014.61,596,0.28,-5.12,-75,1
1575092350,2019-11-30 06:39,67.66,942.87,1014.68,596,0.30,-4.98,-76,1
1575092410,2019-11-30 06:40,66.31,942.90,1014.71,596,0.20,-5.34,-75,1
1575092470,2019-11-30 06:41,66.93,942.97,1014.78,596,0.27,-5.15,-75,1
1575092530,2019-11-30 06:42,66.67,942.99,1014.80,596,0.21,-5.26,-76,1
1575092590,2019-11-30 06:43,65.79,942.84,1014.64,596,0.12,-5.52,-76,1
1575092650,2019-11-30 06:44,66.36,942.95,1014.76,596,0.20,-5.33,-76,1
1575092710,2019-11-30 06:45,66.59,942.94,1014.75,596,0.14,-5.34,-74,1
1575092770,2019-11-30 06:46,66.84,942.95,1014.76,596,0.14,-5.29,-76,1
1575092830,2019-11-30 06:47,66.28,942.88,1014.69,596,0.11,-5.43,-76,1
1575092890,2019-11-30 06:48,66.82,942.90,1014.70,596,0.09,-5.35,-75,1
1575092950,2019-11-30 06:49,66.56,943.02,1014.83,596,0.07,-5.42,-75,1
1575093011,2019-11-30 06:50,66.37,943.13,1014.94,596,0.06,-5.46,-75,1
1575093071,2019-11-30 06:51,66.30,942.97,1014.78,596,0.06,-5.48,-75,1
1575093131,2019-11-30 06:52,66.51,943.14,1014.95,596,0.07,-5.43,-75,1
1575093191,2019-11-30 06:53,66.35,943.20,1015.00,596,0.08,-5.45,-75,1
1575093251,2019-11-30 06:54,66.80,943.06,1014.87,596,0.03,-5.41,-74,1
1575093311,2019-11-30 06:55,66.80,943.08,1014.89,596,0.00,-5.44,-75,1
1575093371,2019-11-30 06:56,66.80,943.10,1014.91,596,0.02,-5.42,-76,1
1575093431,2019-11-30 06:57,66.84,943.20,1015.01,596,0.04,-5.39,-76,1
1575093491,2019-11-30 06:58,66.48,943.13,1014.94,596,0.00,-5.50,-75,1
1575093551,2019-11-30 06:59,65.88,943.20,1015.01,596,-0.05,-5.67,-74,1
1575093611,2019-11-30 07:00,66.76,943.21,1015.02,596,0.04,-5.41,-75,1
1575093671,2019-11-30 07:01,66.72,943.21,1015.01,596,0.00,-5.45,-75,1
1575093731,2019-11-30 07:02,66.53,943.28,1015.09,596,0.02,-5.47,-76,1
1575093791,2019-11-30 07:03,66.13,943.38,1015.19,596,-0.01,-5.58,-77,1
1575093851,2019-11-30 07:04,66.16,943.37,1015.18,596,-0.07,-5.63,-76,1
1575093911,2019-11-30 07:05,65.28,943.25,1015.06,596,-0.06,-5.80,-74,1
1575093971,2019-11-30 07:06,65.09,943.22,1015.03,596,-0.07,-5.84,-75,1
1575094031,2019-11-30 07:07,65.00,943.30,1015.10,596,-0.12,-5.91,-75,1
1575094091,2019-11-30 07:08,64.89,943.23,1015.04,596,-0.09,-5.90,-75,1
1575094151,2019-11-30 07:09,65.31,943.25,1015.06,596,-0.04,-5.77,-76,1
1575094211,2019-11-30 07:10,65.57,943.31,1015.12,596,-0.05,-5.73,-74,1
1575094271,2019-11-30 07:11,65.39,943.41,1015.22,596,-0.07,-5.78,-76,1
1575094331,2019-11-30 07:12,64.37,943.29,1015.09,596,-0.11,-6.03,-76,1
1575094392,2019-11-30 07:13,63.96,943.36,1015.16,596,-0.12,-6.12,-76,1
1575094452,2019-11-30 07:14,64.40,943.34,1015.14,596,-0.15,-6.06,-76,1
1575094512,2019-11-30 07:15,64.23,943.43,1015.24,596,-0.11,-6.06,-76,1
1575094572,2019-11-30 07:16,62.68,943.36,1015.17,596,-0.21,-6.47,-76,1
1575094632,2019-11-30 07:17,62.77,943.49,1015.30,596,-0.21,-6.45,-76,1
1575094692,2019-11-30 07:18,62.15,943.21,1015.02,596,-0.27,-6.64,-76,1
1575094752,2019-11-30 07:19,60.92,943.32,1015.13,596,-0.25,-6.88,-75,1
1575094812,2019-11-30 07:20,61.51,943.53,1015.34,596,-0.27,-6.77,-76,1
1575094872,2019-11-30 07:21,62.23,943.46,1015.27,596,-0.16,-6.52,-76,1
1575094932,2019-11-30 07:22,62.31,943.49,1015.30,596,-0.18,-6.52,-75,1
1575094992,2019-11-30 07:23,62.12,943.53,1015.34,596,-0.20,-6.58,-75,1
1575095052,2019-11-30 07:24,61.20,943.47,1015.28,596,-0.18,-6.75,-73,1
1575095112,2019-11-30 07:25,60.54,943.44,1015.25,596,-0.23,-6.94,-74,1
1575095172,2019-11-30 07:26,61.00,943.76,1015.57,596,-0.24,-6.85,-75,1
1575095232,2019-11-30 07:27,60.63,943.60,1015.41,596,-0.25,-6.94,-76,1
1575095292,2019-11-30 07:28,60.29,943.54,1015.35,596,-0.25,-7.01,-75,1
1575095352,2019-11-30 07:29,60.19,943.49,1015.30,596,-0.27,-7.06,-75,1
1575095412,2019-11-30 07:30,60.50,943.56,1015.37,596,-0.25,-6.97,-75,1
1575095472,2019-11-30 07:31,60.46,943.57,1015.37,596,-0.24,-6.97,-75,1
1575095532,2019-11-30 07:32,60.32,943.41,1015.22,596,-0.24,-7.00,-76,1
1575095592,2019-11-30 07:33,59.88,943.59,1015.40,596,-0.27,-7.12,-75,1
1575095652,2019-11-30 07:34,59.85,943.56,1015.37,596,-0.32,-7.17,-76,1
1575095712,2019-11-30 07:35,59.11,943.46,1015.27,596,-0.32,-7.34,-75,1
1575095772,2019-11-30 07:36,60.18,943.66,1015.47,596,-0.24,-7.03,-76,1
1575095833,2019-11-30 07:37,59.48,943.60,1015.41,596,-0.30,-7.24,-75,1
1575095893,2019-11-30 07:38,60.31,943.62,1015.43,596,-0.28,-7.04,-75,1
1575095953,2019-11-30 07:39,60.06,943.76,1015.57,596,-0.28,-7.09,-75,1
1575096013,2019-11-30 07:40,59.73,943.88,1015.69,596,-0.29,-7.17,-76,1
1575096073,2019-11-30 07:41,59.90,943.58,1015.39,596,-0.29,-7.14,-75,1
1575096133,2019-11-30 07:42,59.11,943.84,1015.64,596,-0.34,-7.36,-75,1
1575096193,2019-11-30 07:43,59.48,943.85,1015.66,596,-0.31,-7.25,-75,1
1575096253,2019-11-30 07:44,60.09,944.01,1015.81,596,-0.26,-7.07,-75,1
1575096313,2019-11-30 07:45,59.91,943.89,1015.70,596,-0.32,-7.16,-76,1
1575096373,2019-11-30 07:46,60.62,943.89,1015.69,596,-0.22,-6.92,-75,1
1575096433,2019-11-30 07:47,60.09,944.00,1015.80,596,-0.27,-7.08,-75,1
1575096493,2019-11-30 07:48,60.03,943.90,1015.70,596,-0.27,-7.09,-75,1
1575096553,2019-11-30 07:49,60.10,943.92,1015.73,596,-0.25,-7.06,-75,1
1575096613,2019-11-30 07:50,59.49,944.00,1015.81,596,-0.23,-7.17,-76,1
1575096673,2019-11-30 07:51,59.65,943.97,1015.78,596,-0.27,-7.17,-75,1
1575096733,2019-11-30 07:52,60.14,943.98,1015.79,596,-0.23,-7.03,-75,1
1575096793,2019-11-30 07:53,59.85,944.20,1016.01,596,-0.27,-7.13,-76,1
1575096853,2019-11-30 07:54,60.19,944.14,1015.94,596,-0.29,-7.07,-75,1
1575096913,2019-11-30 07:55,60.72,944.10,1015.91,596,-0.25,-6.92,-75,1
1575096973,2019-11-30 07:56,60.69,944.11,1015.92,596,-0.23,-6.91,-76,1
1575097033,2019-11-30 07:57,60.17,944.15,1015.96,596,-0.25,-7.04,-75,1
1575097094,2019-11-30 07:58,60.70,944.09,1015.90,596,-0.25,-6.93,-75,1
1575097154,2019-11-30 07:59,60.20,944.24,1016.05,596,-0.27,-7.05,-76,1
1575097214,2019-11-30 08:00,60.44,944.12,1015.93,596,-0.29,-7.02,-75,1
1575097274,2019-11-30 08:01,60.00,944.19,1016.00,596,-0.28,-7.10,-75,1
1575097334,2019-11-30 08:02,60.52,944.20,1016.00,596,-0.22,-6.94,-75,1
1575097394,2019-11-30 08:03,60.48,944.23,1016.04,596,-0.25,-6.97,-75,1
1575097454,2019-11-30 08:04,60.75,944.24,1016.04,596,-0.24,-6.91,-75,1
1575097514,2019-11-30 08:05,60.07,944.21,1016.02,596,-0.23,-7.04,-75,1
1575097574,2019-11-30 08:06,60.11,944.14,1015.95,596,-0.20,-7.01,-76,1
1575097634,2019-11-30 08:07,59.92,944.25,1016.06,596,-0.25,-7.10,-75,1
1575097694,2019-11-30 08:08,59.16,944.13,1015.94,596,-0.27,-7.28,-75,1
1575097754,2019-11-30 08:09,59.72,944.21,1016.02,596,-0.20,-7.09,-74,1
1575097814,2019-11-30 08:10,59.79,944.16,1015.96,596,-0.20,-7.08,-75,1
1575097874,2019-11-30 08:11,59.90,944.18,1015.98,596,-0.18,-7.03,-75,1
1575097934,2019-11-30 08:12,59.79,944.33,1016.14,596,-0.23,-7.10,-75,1
1575097994,2019-11-30 08:13,60.17,944.22,1016.02,596,-0.21,-7.00,-75,1
1575098054,2019-11-30 08:14,60.02,944.23,1016.03,596,-0.19,-7.02,-75,1
1575098114,2019-11-30 08:15,60.53,944.37,1016.18,596,-0.15,-6.87,-75,1
1575098174,2019-11-30 08:16,60.76,944.23,1016.03,596,-0.17,-6.84,-76,1
1575098234,2019-11-30 08:17,60.61,944.61,1016.41,596,-0.18,-6.88,-76,1
1575098294,2019-11-30 08:18,61.29,944.40,1016.21,596,-0.13,-6.69,-75,1
1575098354,2019-11-30 08:19,61.37,944.49,1016.30,596,-0.12,-6.66,-75,1
1575098414,2019-11-30 08:20,61.12,944.53,1016.34,596,-0.17,-6.76,-75,1
1575098475,2019-11-30 08:21,61.02,944.70,1016.50,596,-0.14,-6.75,-75,1
1575098535,2019-11-30 08:22,61.71,944.38,1016.19,596,-0.09,-6.56,-74,1
1575098595,2019-11-30 08:23,60.92,944.37,1016.18,596,-0.17,-6.80,-76,1
1575098655,2019-11-30 08:24,61.45,944.43,1016.24,596,-0.06,-6.59,-75,1
1575098715,2019-11-30 08:25,61.50,944.42,1016.22,596,-0.11,-6.62,-75,1
1575098775,2019-11-30 08:26,61.43,944.45,1016.25,596,-0.09,-6.62,-75,1
1575098835,2019-11-30 08:27,62.01,944.60,1016.41,596,-0.16,-6.56,-75,1
1575098895,2019-11-30 08:28,61.75,944.55,1016.36,596,-0.13,-6.59,-74,1
1575098955,2019-11-30 08:29,62.16,944.44,1016.25,596,-0.16,-6.53,-74,1
1575099015,2019-11-30 08:30,61.84,944.82,1016.62,596,-0.22,-6.66,-75,1
1575099075,2019-11-30 08:31,61.78,944.59,1016.40,596,-0.22,-6.67,-75,1
1575099135,2019-11-30 08:32,62.05,944.56,1016.36,596,-0.28,-6.67,-76,1
1575099195,2019-11-30 08:33,62.19,944.56,1016.37,596,-0.30,-6.66,-77,1
1575099255,2019-11-30 08:34,62.37,944.59,1016.39,596,-0.23,-6.56,-75,1
1575099315,2019-11-30 08:35,62.20,944.52,1016.33,596,-0.31,-6.67,-76,1
1575099375,2019-11-30 08:36,62.06,944.58,1016.39,596,-0.30,-6.68,-75,1
1575099435,2019-11-30 08:37,62.30,944.73,1016.54,596,-0.36,-6.69,-76,1
1575099495,2019-11-30 08:38,62.81,944.64,1016.45,596,-0.34,-6.57,-75,1
1575099555,2019-11-30 08:39,63.07,944.61,1016.41,596,-0.28,-6.46,-76,1
1575099615,2019-11-30 08:40,62.70,944.49,1016.30,596,-0.25,-6.50,-76,1
1575099675,2019-11-30 08:41,62.19,944.73,1016.54,596,-0.34,-6.70,-76,1
1575099735,2019-11-30 08:42,62.70,944.60,1016.41,596,-0.32,-6.57,-75,1
1575099795,2019-11-30 08:43,62.86,944.45,1016.26,596,-0.29,-6.51,-75,1
1575099855,2019-11-30 08:44,63.82,944.61,1016.41,596,-0.27,-6.29,-75,1
1575099916,2019-11-30 08:45,62.99,944.51,1016.32,596,-0.29,-6.48,-75,1
1575099976,2019-11-30 08:46,63.36,944.60,1016.41,596,-0.27,-6.39,-75,1
1575100036,2019-11-30 08:47,63.59,944.64,1016.45,596,-0.21,-6.28,-75,1
1575100096,2019-11-30 08:48,63.50,944.66,1016.46,596,-0.26,-6.35,-76,1
1575100156,2019-11-30 08:49,63.44,944.60,1016.41,596,-0.21,-6.31,-75,1
1575100216,2019-11-30 08:50,62.62,944.68,1016.49,596,-0.24,-6.51,-75,1
1575100276,2019-11-30 08:51,63.37,944.56,1016.37,596,-0.12,-6.24,-76,1
1575100336,2019-11-30 08:52,63.11,944.67,1016.48,596,-0.24,-6.41,-75,1
1575100396,2019-11-30 08:53,63.76,944.72,1016.53,596,-0.15,-6.19,-75,1
1575100456,2019-11-30 08:54,63.89,944.82,1016.62,596,-0.17,-6.18,-74,1
1575100516,2019-11-30 08:55,64.86,944.73,1016.53,596,-0.11,-5.93,-76,1
1575100576,2019-11-30 08:56,63.94,944.88,1016.69,596,-0.22,-6.22,-75,1
1575100636,2019-11-30 08:57,64.32,944.81,1016.61,596,-0.19,-6.11,-75,1
1575100696,2019-11-30 08:58,64.66,944.96,1016.76,596,-0.23,-6.08,-75,1
1575100756,2019-11-30 08:59,65.11,944.94,1016.75,596,-0.23,-5.99,-75,1
1575100816,2019-11-30 09:00,65.20,944.84,1016.65,596,-0.23,-5.97,-76,1
1575100876,2019-11-30 09:01,65.28,944.86,1016.67,596,-0.29,-6.02,-75,1
1575100936,2019-11-30 09:02,65.40,944.92,1016.73,596,-0.28,-5.98,-76,1
1575100996,2019-11-30 09:03,65.98,944.95,1016.76,596,-0.33,-5.91,-76,1
1575101056,2019-11-30 09:04,65.16,945.02,1016.83,596,-0.31,-6.06,-76,1
1575101116,2019-11-30 09:05,65.22,945.00,1016.80,596,-0.28,-6.02,-76,1
1575101176,2019-11-30 09:06,65.53,945.06,1016.87,596,-0.32,-5.99,-75,1
1575101236,2019-11-30 09:07,65.98,945.03,1016.84,596,-0.29,-5.88,-75,1
1575101297,2019-11-30 09:08,66.03,945.08,1016.89,596,-0.29,-5.87,-76,1
1575101357,2019-11-30 09:09,65.99,945.10,1016.91,596,-0.29,-5.87,-75,1
1575101417,2019-11-30 09:10,65.84,945.06,1016.86,596,-0.29,-5.90,-75,1
1575101477,2019-11-30 09:11,65.90,945.11,1016.91,596,-0.28,-5.88,-75,1
1575101537,2019-11-30 09:12,65.02,945.17,1016.98,596,-0.27,-6.05,-76,1
1575101597,2019-11-30 09:13,65.38,945.27,1017.08,596,-0.23,-5.94,-76,1
1575101657,2019-11-30 09:14,64.89,945.23,1017.04,596,-0.24,-6.05,-75,1
1575101717,2019-11-30 09:15,64.85,945.24,1017.05,596,-0.27,-6.08,-75,1
1575101777,2019-11-30 09:16,64.67,945.33,1017.14,596,-0.28,-6.13,-75,1
1575101837,2019-11-30 09:17,64.25,945.18,1016.98,596,-0.28,-6.21,-75,1
1575101897,2019-11-30 09:18,65.12,945.17,1016.97,596,-0.13,-5.89,-76,1
1575101957,2019-11-30 09:19,64.89,945.18,1016.99,596,-0.16,-5.97,-76,1
1575102017,2019-11-30 09:20,64.29,945.25,1017.05,596,-0.10,-6.03,-76,1
1575102077,2019-11-30 09:21,64.44,945.15,1016.95,596,-0.12,-6.02,-75,1
1575102137,2019-11-30 09:22,64.25,945.19,1017.00,596,-0.15,-6.09,-75,1
1575102197,2019-11-30 09:23,64.58,945.26,1017.07,596,-0.22,-6.09,-75,1
1575102257,2019-11-30 09:24,64.31,945.38,1017.19,596,-0.19,-6.12,-76,1
1575102317,2019-11-30 09:25,63.97,945.30,1017.11,596,-0.21,-6.20,-76,1
1575102377,2019-11-30 09:26,64.61,945.37,1017.17,596,-0.12,-5.99,-75,1
1575102437,2019-11-30 09:27,63.96,945.59,1017.39,596,-0.22,-6.22,-75,1
1575102497,2019-11-30 09:28,64.50,945.43,1017.23,596,-0.15,-6.04,-75,1
1575102557,2019-11-30 09:29,64.32,945.38,1017.18,596,-0.04,-5.97,-76,1
1575102617,2019-11-30 09:30,64.24,945.35,1017.16,596,-0.04,-5.99,-76,1
1575102677,2019-11-30 09:31,65.00,945.56,1017.37,596,0.04,-5.76,-76,1
1575102738,2019-11-30 09:32,64.50,945.42,1017.22,596,0.05,-5.85,-75,1
1575102798,2019-11-30 09:33,64.28,945.47,1017.28,596,0.15,-5.80,-76,1
1575102858,2019-11-30 09:34,64.36,945.52,1017.32,596,0.14,-5.79,-75,1
1575102918,2019-11-30 09:35,64.60,945.47,1017.28,596,0.12,-5.76,-75,1
1575102978,2019-11-30 09:36,63.97,945.43,1017.24,596,0.06,-5.95,-76,1
1575103038,2019-11-30 09:37,64.59,945.44,1017.25,596,0.18,-5.71,-75,1
1575103098,2019-11-30 09:38,64.62,945.45,1017.26,596,0.21,-5.67,-76,1
1575103158,2019-11-30 09:39,64.78,945.39,1017.20,596,0.24,-5.61,-75,1
1575103218,2019-11-30 09:40,64.44,945.41,1017.22,596,0.26,-5.66,-75,1
1575103278,2019-11-30 09:41,64.79,945.46,1017.27,596,0.15,-5.70,-74,1
1575103338,2019-11-30 09:42,64.17,945.36,1017.16,596,-0.04,-6.00,-75,1
1575103398,2019-11-30 09:43,64.51,945.47,1017.28,596,0.10,-5.80,-76,1
1575103458,2019-11-30 09:44,65.21,945.50,1017.31,596,0.09,-5.67,-76,1
1575103518,2019-11-30 09:45,64.86,945.51,1017.32,596,0.04,-5.79,-75,1
1575103578,2019-11-30 09:46,64.29,945.61,1017.42,596,0.10,-5.84,-75,1
1575103638,2019-11-30 09:47,64.46,945.52,1017.32,596,0.13,-5.78,-76,1
1575103698,2019-11-30 09:48,64.73,945.56,1017.37,596,0.11,-5.74,-75,1
1575103758,2019-11-30 09:49,64.98,945.62,1017.43,596,0.23,-5.58,-76,1
1575103818,2019-11-30 09:50,63.96,945.58,1017.39,596,0.13,-5.88,-75,1
1575103878,2019-11-30 09:51,63.71,945.50,1017.31,596,0.09,-5.97,-76,1
1575103938,2019-11-30 09:52,64.21,945.65,1017.46,596,0.02,-5.94,-76,1
1575103998,2019-11-30 09:53,64.15,945.65,1017.46,596,0.09,-5.88,-75,1
1575104058,2019-11-30 09:54,64.55,945.69,1017.49,596,0.25,-5.65,-75,1
1575104118,2019-11-30 09:55,63.60,945.73,1017.53,596,0.21,-5.88,-75,1
1575104179,2019-11-30 09:56,64.01,945.64,1017.45,596,0.24,-5.77,-76,1
1575104239,2019-11-30 09:57,63.38,945.63,1017.44,596,0.14,-5.99,-76,1
1575104299,2019-11-30 09:58,63.64,945.69,1017.50,596,0.15,-5.93,-76,1
1575104359,2019-11-30 09:59,63.67,945.66,1017.47,596,0.21,-5.87,-76,1
1575104419,2019-11-30 10:00,63.73,945.62,1017.43,596,0.16,-5.90,-75,1
1575104479,2019-11-30 10:01,63.96,945.74,1017.55,596,0.26,-5.76,-76,1
1575104539,2019-11-30 10:02,63.48,945.69,1017.50,596,0.26,-5.86,-75,1
1575104599,2019-11-30 10:03,63.00,945.68,1017.49,596,0.26,-5.96,-76,1
1575104659,2019-11-30 10:04,63.27,945.73,1017.54,596,0.27,-5.89,-76,1
1575104719,2019-11-30 10:05,63.15,945.74,1017.55,596,0.24,-5.95,-76,1
1575104779,2019-11-30 10:06,62.95,945.70,1017.51,596,0.18,-6.04,-76,1
1575104839,2019-11-30 10:07,63.55,945.77,1017.58,596,0.25,-5.85,-76,1
1575104899,2019-11-30 10:08,63.57,945.68,1017.49,596,0.30,-5.80,-75,1
1575104959,2019-11-30 10:09,63.22,945.77,1017.58,596,0.35,-5.83,-75,1
1575105019,2019-11-30 10:10,63.62,945.75,1017.56,596,0.31,-5.78,-75,1
1575105079,2019-11-30 10:11,63.08,945.84,1017.64,596,0.24,-5.96,-75,1
1575105139,2019-11-30 10:12,63.65,945.88,1017.69,596,0.24,-5.84,-76,1
1575105199,2019-11-30 10:13,62.68,945.82,1017.62,596,0.19,-6.09,-76,1
1575105259,2019-11-30 10:14,63.08,945.93,1017.74,596,0.22,-5.98,-76,1
1575105319,2019-11-30 10:15,63.23,945.82,1017.63,596,0.19,-5.98,-76,1
1575105379,2019-11-30 10:16,63.54,945.91,1017.72,596,0.13,-5.97,-76,1
1575105439,2019-11-30 10:17,63.18,945.80,1017.60,596,0.13,-6.04,-75,1
1575105499,2019-11-30 10:18,64.08,945.88,1017.69,596,0.25,-5.74,-75,1
1575105559,2019-11-30 10:19,63.62,945.95,1017.75,596,0.21,-5.88,-76,1
1575105620,2019-11-30 10:20,63.85,945.85,1017.65,596,0.30,-5.74,-75,1
1575105680,2019-11-30 10:21,64.52,945.82,1017.62,596,0.16,-5.74,-76,1
1575105740,2019-11-30 10:22,64.50,945.52,1017.33,596,0.12,-5.78,-75,1
1575105800,2019-11-30 10:23,64.98,945.81,1017.62,596,0.08,-5.72,-76,1
1575105860,2019-11-30 10:24,65.16,945.85,1017.65,596,0.12,-5.65,-75,1
1575105920,2019-11-30 10:25,65.17,946.18,1017.99,596,-0.01,-5.77,-76,1
1575105980,2019-11-30 10:26,66.08,946.08,1017.88,596,0.01,-5.57,-76,1
1575106040,2019-11-30 10:27,65.95,946.00,1017.81,596,-0.01,-5.61,-75,1
1575106100,2019-11-30 10:28,66.26,946.11,1017.92,596,-0.12,-5.66,-76,1
1575106160,2019-11-30 10:29,65.89,946.18,1017.99,596,-0.12,-5.73,-75,1
1575106220,2019-11-30 10:30,66.55,946.25,1018.05,596,-0.19,-5.67,-76,1
1575106280,2019-11-30 10:31,67.18,946.11,1017.92,596,-0.16,-5.51,-76,1
1575106340,2019-11-30 10:32,66.81,946.06,1017.87,596,-0.15,-5.58,-75,1
1575106400,2019-11-30 10:33,66.96,946.27,1018.08,596,-0.23,-5.63,-76,1
1575106460,2019-11-30 10:34,67.65,946.16,1017.97,596,-0.20,-5.46,-76,1
1575106520,2019-11-30 10:35,67.29,946.10,1017.91,596,-0.14,-5.47,-76,1
1575106580,2019-11-30 10:36,67.01,946.27,1018.07,596,-0.25,-5.63,-75,1
1575106640,2019-11-30 10:37,67.15,946.16,1017.97,596,-0.25,-5.61,-76,1
1575106700,2019-11-30 10:38,67.23,946.22,1018.02,596,-0.29,-5.63,-75,1
1575106760,2019-11-30 10:39,67.87,946.14,1017.94,596,-0.20,-5.42,-76,1
1575106820,2019-11-30 10:40,66.74,946.25,1018.06,596,-0.25,-5.69,-75,1
1575106880,2019-11-30 10:41,67.09,946.26,1018.07,596,-0.34,-5.70,-75,1
1575106940,2019-11-30 10:42,67.50,946.10,1017.91,596,-0.22,-5.51,-76,1
1575107000,2019-11-30 10:43,67.68,946.15,1017.95,596,-0.28,-5.53,-76,1
1575107061,2019-11-30 10:44,67.96,946.12,1017.92,596,-0.33,-5.52,-75,1
1575107121,2019-11-30 10:45,67.72,946.12,1017.93,596,-0.24,-5.49,-75,1
1575107181,2019-11-30 10:46,68.58,946.15,1017.95,596,-0.21,-5.29,-75,1
1575107241,2019-11-30 10:47,68.40,946.07,1017.88,596,-0.30,-5.41,-76,1
1575107301,2019-11-30 10:48,68.77,946.15,1017.96,596,-0.27,-5.31,-76,1
1575107361,2019-11-30 10:49,68.64,946.08,1017.89,596,-0.26,-5.33,-76,1
1575107421,2019-11-30 10:50,68.73,946.09,1017.89,596,-0.29,-5.34,-76,1
1575107481,2019-11-30 10:51,69.64,946.05,1017.86,596,-0.25,-5.13,-75,1
1575107541,2019-11-30 10:52,69.74,946.21,1018.02,596,-0.21,-5.07,-76,1
1575107601,2019-11-30 10:53,69.60,946.11,1017.92,596,-0.15,-5.04,-76,1
1575107661,2019-11-30 10:54,69.12,946.03,1017.84,596,-0.14,-5.12,-75,1
1575107721,2019-11-30 10:55,68.95,946.03,1017.84,596,-0.16,-5.17,-75,1
1575107781,2019-11-30 10:56,69.46,946.15,1017.96,596,-0.03,-4.95,-75,1
1575107841,2019-11-30 10:57,69.40,946.19,1018.00,596,-0.10,-5.03,-75,1
1575107901,2019-11-30 10:58,69.07,946.28,1018.09,596,-0.11,-5.10,-75,1
1575107961,2019-11-30 10:59,69.41,946.27,1018.08,596,-0.15,-5.08,-76,1
1575108021,2019-11-30 11:00,68.85,946.23,1018.03,596,-0.20,-5.23,-76,1
1575108081,2019-11-30 11:01,68.96,946.27,1018.07,596,-0.19,-5.20,-75,1
1575108141,2019-11-30 11:02,69.13,946.13,1017.94,596,-0.16,-5.14,-75,1
1575108201,2019-11-30 11:03,68.02,946.15,1017.96,596,-0.24,-5.43,-76,1
1575108261,2019-11-30 11:04,69.07,946.31,1018.11,596,-0.24,-5.23,-75,1
1575108321,2019-11-30 11:05,69.69,946.30,1018.11,596,-0.13,-5.00,-76,1
1575108381,2019-11-30 11:06,69.17,946.45,1018.26,596,-0.12,-5.09,-76,1
1575108442,2019-11-30 11:07,69.15,946.45,1018.26,596,-0.16,-5.13,-75,1
1575108502,2019-11-30 11:08,69.65,946.37,1018.18,596,-0.24,-5.11,-75,1
1575108562,2019-11-30 11:09,69.79,946.37,1018.18,596,-0.24,-5.09,-76,1
1575108622,2019-11-30 11:10,70.22,946.38,1018.19,596,-0.19,-4.96,-75,1
1575108682,2019-11-30 11:11,69.70,946.47,1018.28,596,-0.23,-5.10,-75,1
1575108742,2019-11-30 11:12,69.55,946.38,1018.19,596,-0.20,-5.10,-76,1
1575108802,2019-11-30 11:13,70.09,946.40,1018.20,596,-0.23,-5.02,-76,1
1575108862,2019-11-30 11:14,69.88,946.44,1018.25,596,-0.15,-4.99,-75,1
1575108922,2019-11-30 11:15,69.45,946.39,1018.19,596,-0.37,-5.28,-75,1
1575108982,2019-11-30 11:16,70.26,946.42,1018.23,596,-0.26,-5.02,-75,1
1575109042,2019-11-30 11:17,69.72,946.39,1018.20,596,-0.43,-5.29,-75,1
1575109102,2019-11-30 11:18,69.82,946.36,1018.17,596,-0.30,-5.14,-75,1
1575109162,2019-11-30 11:19,70.18,946.49,1018.29,596,-0.33,-5.10,-76,1
1575109222,2019-11-30 11:20,70.31,946.52,1018.32,596,-0.32,-5.07,-76,1
1575109282,2019-11-30 11:21,69.94,946.37,1018.18,596,-0.43,-5.24,-75,1
1575109342,2019-11-30 11:22,70.20,946.48,1018.29,596,-0.32,-5.09,-75,1
1575109402,2019-11-30 11:23,69.57,946.51,1018.32,596,-0.40,-5.28,-76,1
1575109462,2019-11-30 11:24,69.19,946.58,1018.38,596,-0.49,-5.44,-76,1
1575109522,2019-11-30 11:25,69.64,946.48,1018.28,596,-0.39,-5.26,-75,1
1575109582,2019-11-30 11:26,67.61,946.30,1018.11,596,-0.44,-5.70,-75,1
1575109642,2019-11-30 11:27,67.49,946.56,1018.37,596,-0.53,-5.81,-75,1
1575109702,2019-11-30 11:28,67.84,946.49,1018.30,596,-0.38,-5.60,-76,1
1575109762,2019-11-30 11:29,67.68,946.44,1018.24,596,-0.46,-5.70,-75,1
1575109822,2019-11-30 11:30,67.57,946.59,1018.40,596,-0.32,-5.59,-75,1
1575109883,2019-11-30 11:31,67.58,946.60,1018.41,596,-0.34,-5.61,-75,1
1575109943,2019-11-30 11:32,67.64,946.56,1018.37,596,-0.26,-5.52,-75,1
1575110003,2019-11-30 11:33,67.66,946.63,1018.44,596,-0.29,-5.55,-75,1
1575110063,2019-11-30 11:34,66.59,946.61,1018.41,596,-0.28,-5.75,-75,1
1575110123,2019-11-30 11:35,66.67,946.59,1018.40,596,-0.23,-5.68,-76,1
1575110183,2019-11-30 11:36,66.29,946.42,1018.23,596,-0.37,-5.89,-76,1
1575110243,2019-11-30 11:37,66.98,946.61,1018.42,596,-0.23,-5.62,-75,1
1575110303,2019-11-30 11:38,66.80,946.49,1018.30,596,-0.28,-5.70,-77,1
1575110363,2019-11-30 11:39,67.06,946.55,1018.36,596,-0.27,-5.64,-75,1
1575110423,2019-11-30 11:40,66.50,946.58,1018.39,596,-0.32,-5.80,-76,1
1575110483,2019-11-30 11:41,67.18,946.59,1018.40,596,-0.37,-5.71,-76,1
1575110543,2019-11-30 11:42,67.02,946.67,1018.47,596,-0.35,-5.73,-75,1
1575110603,2019-11-30 11:43,67.43,946.57,1018.38,596,-0.35,-5.65,-75,1
1575110663,2019-11-30 11:44,68.25,946.58,1018.38,596,-0.37,-5.51,-75,1
1575110723,2019-11-30 11:45,67.75,946.64,1018.44,596,-0.43,-5.66,-77,1
1575110783,2019-11-30 11:46,67.96,946.62,1018.43,596,-0.35,-5.54,-76,1
1575110843,2019-11-30 11:47,68.20,946.57,1018.38,596,-0.30,-5.45,-76,1
1575110903,2019-11-30 11:48,69.29,946.65,1018.46,596,-0.31,-5.25,-76,1
1575110963,2019-11-30 11:49,68.85,946.53,1018.34,596,-0.41,-5.43,-75,1
1575111023,2019-11-30 11:50,69.81,946.55,1018.36,596,-0.29,-5.13,-76,1
1575111083,2019-11-30 11:51,69.52,946.59,1018.40,596,-0.44,-5.33,-75,1
1575111144,2019-11-30 11:52,68.72,946.54,1018.35,596,-0.41,-5.46,-75,1
1575111204,2019-11-30 11:53,68.20,946.65,1018.46,596,-0.38,-5.53,-75,1
1575111264,2019-11-30 11:54,68.77,946.64,1018.44,596,-0.45,-5.49,-75,1
1575111324,2019-11-30 11:55,68.42,946.69,1018.49,596,-0.44,-5.54,-76,1
1575111384,2019-11-30 11:56,68.44,946.56,1018.37,596,-0.48,-5.58,-75,1
1575111444,2019-11-30 11:57,67.98,946.59,1018.40,596,-0.48,-5.67,-75,1
1575111504,2019-11-30 11:58,68.00,946.63,1018.44,596,-0.41,-5.59,-75,1
1575111564,2019-11-30 11:59,67.24,946.71,1018.52,596,-0.54,-5.87,-76,1
1575111624,2019-11-30 12:00,67.30,946.71,1018.51,596,-0.57,-5.88,-75,1
1575111684,2019-11-30 12:01,67.31,946.73,1018.54,596,-0.55,-5.86,-76,1
1575111744,2019-11-30 12:02,67.12,946.61,1018.42,596,-0.44,-5.79,-75,1
1575111804,2019-11-30 12:03,66.45,946.67,1018.48,596,-0.38,-5.87,-75,1
1575111864,2019-11-30 12:04,66.29,946.63,1018.44,596,-0.24,-5.77,-76,1
1575111924,2019-11-30 12:05,65.55,946.65,1018.46,596,-0.10,-5.78,-76,1
1575111984,2019-11-30 12:06,64.95,946.57,1018.37,596,-0.17,-5.97,-76,1
1575112044,2019-11-30 12:07,64.47,946.69,1018.50,596,-0.17,-6.06,-76,1
1575112104,2019-11-30 12:08,64.32,946.69,1018.50,596,-0.14,-6.07,-75,1
1575112164,2019-11-30 12:09,64.28,946.50,1018.31,596,-0.04,-5.98,-76,1
1575112224,2019-11-30 12:10,63.41,946.65,1018.46,596,-0.05,-6.17,-75,1
1575112284,2019-11-30 12:11,63.83,946.66,1018.47,596,0.06,-5.98,-77,1
1575112344,2019-11-30 12:12,62.10,946.60,1018.41,596,0.03,-6.36,-75,1
1575112404,2019-11-30 12:13,63.06,946.65,1018.46,596,0.18,-6.02,-75,1
1575112464,2019-11-30 12:14,61.90,946.62,1018.42,596,0.18,-6.26,-76,1
1575112525,2019-11-30 12:15,63.24,946.59,1018.39,596,0.42,-5.76,-76,1
1575112585,2019-11-30 12:16,62.45,946.52,1018.32,596,0.51,-5.83,-75,1
1575112645,2019-11-30 12:17,62.57,946.62,1018.42,596,0.61,-5.71,-75,1
1575112705,2019-11-30 12:18,60.75,946.67,1018.48,596,0.53,-6.18,-76,1
1575112765,2019-11-30 12:19,61.52,946.57,1018.38,596,0.63,-5.92,-75,1
1575112825,2019-11-30 12:20,61.59,946.81,1018.62,596,0.66,-5.88,-76,1
1575112885,2019-11-30 12:21,59.75,946.53,1018.34,596,0.52,-6.40,-75,1
1575112945,2019-11-30 12:22,60.67,946.64,1018.45,596,0.65,-6.08,-76,1
1575113005,2019-11-30 12:23,60.24,946.69,1018.50,596,0.69,-6.14,-76,1
1575113065,2019-11-30 12:24,60.56,946.74,1018.54,596,0.78,-5.98,-77,1
1575113125,2019-11-30 12:25,61.56,946.63,1018.43,596,0.86,-5.69,-76,1
1575113185,2019-11-30 12:26,60.28,946.77,1018.58,596,0.85,-5.98,-76,1
1575113245,2019-11-30 12:27,58.99,946.69,1018.49,596,0.78,-6.33,-76,1
1575113305,2019-11-30 12:28,59.19,946.71,1018.52,596,0.78,-6.28,-75,1
1575113365,2019-11-30 12:29,59.33,946.71,1018.52,596,0.77,-6.26,-75,1
1575113425,2019-11-30 12:30,59.81,946.69,1018.50,596,0.85,-6.08,-75,1
1575113485,2019-11-30 12:31,59.22,946.74,1018.55,596,0.84,-6.22,-76,1
1575113545,2019-11-30 12:32,59.27,946.86,1018.67,596,0.89,-6.16,-76,1
1575113605,2019-11-30 12:33,58.60,946.77,1018.57,596,0.89,-6.31,-75,1
1575113665,2019-11-30 12:34,58.25,946.82,1018.63,596,0.80,-6.47,-75,1
1575113725,2019-11-30 12:35,58.25,946.77,1018.57,596,0.78,-6.49,-76,1
1575113785,2019-11-30 12:36,58.71,946.85,1018.65,596,0.77,-6.40,-76,1
1575113845,2019-11-30 12:37,58.17,946.86,1018.67,596,0.66,-6.62,-75,1
1575113905,2019-11-30 12:38,58.46,946.73,1018.54,596,0.63,-6.58,-75,1
1575113966,2019-11-30 12:39,58.63,946.78,1018.58,596,0.66,-6.52,-75,1
1575114026,2019-11-30 12:40,58.92,946.93,1018.74,596,0.57,-6.54,-75,1
1575114086,2019-11-30 12:41,58.50,946.90,1018.71,596,0.54,-6.66,-75,1
1575114146,2019-11-30 12:42,58.74,946.91,1018.72,596,0.51,-6.64,-75,1
1575114206,2019-11-30 12:43,58.81,946.97,1018.78,596,0.45,-6.68,-75,1
1575114266,2019-11-30 12:44,59.60,946.95,1018.76,596,0.48,-6.47,-74,1
1575114326,2019-11-30 12:45,59.67,946.88,1018.68,596,0.48,-6.46,-76,1
1575114386,2019-11-30 12:46,59.42,946.91,1018.72,596,0.53,-6.47,-76,1
1575114446,2019-11-30 12:47,59.84,946.90,1018.71,596,0.57,-6.34,-75,1
1575114506,2019-11-30 12:48,59.75,946.99,1018.80,596,0.54,-6.39,-76,1
1575114566,2019-11-30 12:49,58.11,946.88,1018.68,596,0.45,-6.83,-76,1
1575114626,2019-11-30 12:50,58.11,946.99,1018.79,596,0.38,-6.90,-74,1
1575114686,2019-11-30 12:51,58.46,947.00,1018.81,596,0.41,-6.79,-75,1
1575114746,2019-11-30 12:52,58.42,946.98,1018.78,596,0.42,-6.79,-76,1
1575114806,2019-11-30 12:53,57.13,946.94,1018.75,596,0.40,-7.10,-76,1
1575114866,2019-11-30 12:54,56.97,946.97,1018.78,596,0.39,-7.15,-76,1
1575114926,2019-11-30 12:55,58.13,947.01,1018.82,596,0.54,-6.74,-75,1
1575114986,2019-11-30 12:56,56.95,946.85,1018.66,596,0.48,-7.07,-75,1
1575115046,2019-11-30 12:57,56.68,946.98,1018.78,596,0.44,-7.17,-76,1
1575115106,2019-11-30 12:58,55.58,947.02,1018.82,596,0.37,-7.49,-76,1
1575115166,2019-11-30 12:59,57.07,946.74,1018.55,596,0.39,-7.12,-76,1
1575115226,2019-11-30 13:00,57.20,946.98,1018.79,596,0.56,-6.93,-76,1
1575115286,2019-11-30 13:01,57.39,946.89,1018.70,596,0.71,-6.75,-74,1
1575115347,2019-11-30 13:02,55.41,946.91,1018.71,596,0.64,-7.27,-76,1
1575115407,2019-11-30 13:03,56.16,946.72,1018.53,596,0.70,-7.04,-76,1
1575115467,2019-11-30 13:04,55.78,946.90,1018.71,596,0.64,-7.19,-75,1
1575115527,2019-11-30 13:05,55.22,946.91,1018.71,596,0.62,-7.34,-76,1
1575115587,2019-11-30 13:06,56.25,946.88,1018.68,596,0.72,-7.00,-76,1
1575115647,2019-11-30 13:07,56.54,946.85,1018.66,596,0.73,-6.93,-76,1
1575115707,2019-11-30 13:08,56.31,946.91,1018.72,596,0.66,-7.04,-76,1
1575115767,2019-11-30 13:09,57.22,946.90,1018.71,596,0.85,-6.66,-76,1
1575115827,2019-11-30 13:10,57.48,946.89,1018.70,596,0.82,-6.63,-75,1
1575115887,2019-11-30 13:11,56.53,946.84,1018.64,596,0.82,-6.84,-76,1
1575115947,2019-11-30 13:12,57.15,946.96,1018.77,596,0.88,-6.64,-75,1
1575116007,2019-11-30 13:13,56.53,946.77,1018.58,596,0.82,-6.84,-76,1
1575116067,2019-11-30 13:14,56.25,946.88,1018.68,596,0.93,-6.80,-75,1
1575116127,2019-11-30 13:15,56.48,947.03,1018.84,596,0.93,-6.75,-76,1
1575116187,2019-11-30 13:16,56.55,947.01,1018.82,596,0.88,-6.78,-75,1
1575116247,2019-11-30 13:17,56.45,946.95,1018.75,596,1.03,-6.67,-77,1
1575116307,2019-11-30 13:18,56.72,946.96,1018.76,596,1.15,-6.49,-76,1
1575116367,2019-11-30 13:19,57.02,946.94,1018.75,596,1.12,-6.45,-76,1
1575116427,2019-11-30 13:20,56.40,947.00,1018.81,596,1.16,-6.55,-75,1
1575116487,2019-11-30 13:21,56.77,947.02,1018.83,596,1.28,-6.36,-76,1
1575116547,2019-11-30 13:22,56.49,946.95,1018.76,596,1.30,-6.40,-76,1
1575116607,2019-11-30 13:23,56.69,947.01,1018.82,596,1.34,-6.32,-76,1
1575116667,2019-11-30 13:24,55.75,947.23,1019.04,596,1.32,-6.56,-76,1
1575116728,2019-11-30 13:25,54.78,946.97,1018.78,596,1.22,-6.88,-74,1
1575116788,2019-11-30 13:26,54.63,947.09,1018.90,596,1.32,-6.82,-76,1
1575116848,2019-11-30 13:27,54.99,946.96,1018.77,596,1.34,-6.72,-77,1
1575116908,2019-11-30 13:28,55.61,947.04,1018.84,596,1.51,-6.41,-76,1
1575116968,2019-11-30 13:29,55.01,947.02,1018.83,596,1.51,-6.55,-76,1
1575117028,2019-11-30 13:30,54.79,947.03,1018.83,596,1.51,-6.60,-76,1
1575117088,2019-11-30 13:31,54.71,947.08,1018.89,596,1.49,-6.64,-75,1
1575117148,2019-11-30 13:32,54.36,946.98,1018.79,596,1.22,-6.98,-76,1
1575117208,2019-11-30 13:33,54.91,947.03,1018.83,596,1.46,-6.62,-74,1
1575117268,2019-11-30 13:34,55.26,947.05,1018.86,596,1.24,-6.75,-75,1
1575117328,2019-11-30 13:35,55.58,947.02,1018.83,596,1.44,-6.48,-76,1
1575117388,2019-11-30 13:36,54.82,947.13,1018.93,596,1.30,-6.79,-75,1
1575117448,2019-11-30 13:37,55.57,947.04,1018.85,596,1.37,-6.55,-75,1
1575117508,2019-11-30 13:38,55.40,946.97,1018.78,596,1.41,-6.55,-75,1
1575117568,2019-11-30 13:39,55.31,947.07,1018.88,596,1.15,-6.82,-75,1
1575117628,2019-11-30 13:40,55.31,947.09,1018.89,596,1.28,-6.70,-76,1
1575117688,2019-11-30 13:41,56.14,947.11,1018.91,596,1.38,-6.41,-75,1
1575117748,2019-11-30 13:42,55.74,947.15,1018.96,596,1.23,-6.64,-75,1
1575117808,2019-11-30 13:43,55.02,947.26,1019.07,596,1.17,-6.87,-76,1
1575117868,2019-11-30 13:44,54.98,947.13,1018.94,596,1.14,-6.90,-75,1
1575117928,2019-11-30 13:45,54.88,947.02,1018.83,596,1.17,-6.90,-75,1
1575117988,2019-11-30 13:46,54.75,947.01,1018.82,596,1.05,-7.04,-76,1
1575118048,2019-11-30 13:47,55.53,947.28,1019.09,596,1.03,-6.88,-76,1
1575118108,2019-11-30 13:48,53.95,947.22,1019.02,596,0.95,-7.33,-76,1
1575118168,2019-11-30 13:49,54.85,947.31,1019.11,596,0.82,-7.23,-74,1
1575118229,2019-11-30 13:50,54.48,947.56,1019.37,596,0.77,-7.37,-75,1
1575118289,2019-11-30 13:51,54.86,947.24,1019.05,596,0.84,-7.21,-76,1
1575118349,2019-11-30 13:52,54.94,947.18,1018.99,596,0.80,-7.23,-74,1
1575118409,2019-11-30 13:53,55.39,947.34,1019.14,596,0.84,-7.09,-75,1
1575118469,2019-11-30 13:54,55.13,947.46,1019.27,596,0.71,-7.27,-76,1
1575118529,2019-11-30 13:55,55.46,947.33,1019.14,596,0.80,-7.11,-75,1
1575118589,2019-11-30 13:56,55.29,947.35,1019.16,596,0.84,-7.11,-74,1
1575118649,2019-11-30 13:57,55.93,947.21,1019.02,596,0.77,-7.03,-75,1
1575118709,2019-11-30 13:58,55.30,947.42,1019.23,596,0.72,-7.22,-75,1
1575118769,2019-11-30 13:59,56.22,947.31,1019.11,596,0.86,-6.88,-75,1
1575118829,2019-11-30 14:00,56.04,947.34,1019.15,596,0.78,-6.99,-77,1
1575118889,2019-11-30 14:01,56.69,947.32,1019.12,596,0.76,-6.86,-77,1
1575118949,2019-11-30 14:02,56.14,947.45,1019.26,596,0.73,-7.02,-77,1
1575119009,2019-11-30 14:03,56.17,947.50,1019.31,596,0.70,-7.04,-75,1
1575119069,2019-11-30 14:04,56.78,947.50,1019.30,596,0.71,-6.89,-76,1
1575119129,2019-11-30 14:05,56.63,947.53,1019.34,596,0.72,-6.91,-76,1
1575119189,2019-11-30 14:06,56.52,947.53,1019.33,596,0.59,-7.06,-76,1
1575119249,2019-11-30 14:07,56.47,947.46,1019.27,596,0.54,-7.12,-76,1
1575119309,2019-11-30 14:08,56.48,947.68,1019.49,596,0.52,-7.14,-76,1
1575119369,2019-11-30 14:09,56.30,947.61,1019.42,596,0.47,-7.22,-76,1
1575119429,2019-11-30 14:10,56.72,947.53,1019.34,596,0.56,-7.04,-76,1
1575119489,2019-11-30 14:11,57.40,947.54,1019.34,596,0.64,-6.81,-75,1
1575119550,2019-11-30 14:12,56.42,947.62,1019.43,596,0.47,-7.20,-76,1
1575119610,2019-11-30 14:13,57.10,947.65,1019.45,596,0.44,-7.07,-76,1
1575119670,2019-11-30 14:14,57.69,947.72,1019.53,596,0.45,-6.93,-76,1
1575119730,2019-11-30 14:15,57.87,947.63,1019.44,596,0.45,-6.89,-75,1
1575119790,2019-11-30 14:16,57.60,947.68,1019.49,596,0.46,-6.94,-76,1
1575119850,2019-11-30 14:17,57.54,947.70,1019.51,596,0.40,-7.01,-75,1
1575119910,2019-11-30 14:18,56.76,947.75,1019.56,596,0.29,-7.29,-75,1
1575119970,2019-11-30 14:19,57.15,947.60,1019.41,596,0.35,-7.14,-76,1
1575120030,2019-11-30 14:20,57.40,947.60,1019.41,596,0.38,-7.06,-76,1
1575120090,2019-11-30 14:21,57.64,947.75,1019.56,596,0.35,-7.03,-76,1
1575120150,2019-11-30 14:22,57.45,947.81,1019.62,596,0.29,-7.13,-75,1
1575120210,2019-11-30 14:23,55.96,947.59,1019.40,596,0.29,-7.47,-76,1
1575120270,2019-11-30 14:24,56.75,947.53,1019.34,596,0.24,-7.34,-75,1
1575120330,2019-11-30 14:25,56.71,947.57,1019.38,596,0.26,-7.33,-76,1
1575120390,2019-11-30 14:26,56.87,947.67,1019.48,596,0.24,-7.31,-75,1
1575120450,2019-11-30 14:27,56.30,947.75,1019.56,596,0.16,-7.52,-75,1
1575120510,2019-11-30 14:28,56.57,947.83,1019.63,596,0.21,-7.41,-75,1
1575120570,2019-11-30 14:29,56.83,947.82,1019.62,596,0.21,-7.35,-76,1
1575120630,2019-11-30 14:30,57.35,947.82,1019.63,596,0.19,-7.25,-76,1
1575120690,2019-11-30 14:31,57.26,947.78,1019.58,596,0.13,-7.33,-75,1
1575120750,2019-11-30 14:32,57.01,947.83,1019.63,596,0.11,-7.40,-76,1
1575120810,2019-11-30 14:33,57.31,947.82,1019.63,596,0.04,-7.40,-75,1
1575120870,2019-11-30 14:34,57.98,947.95,1019.75,596,-0.01,-7.29,-75,1
1575120930,2019-11-30 14:35,57.92,947.93,1019.74,596,-0.04,-7.34,-76,1
1575120991,2019-11-30 14:36,57.99,947.79,1019.60,596,0.00,-7.28,-76,1
1575121051,2019-11-30 14:37,58.50,948.01,1019.81,596,0.00,-7.17,-75,1
1575121111,2019-11-30 14:38,58.69,947.83,1019.64,596,0.09,-7.04,-76,1
1575121171,2019-11-30 14:39,58.79,947.75,1019.56,596,0.07,-7.04,-75,1
1575121231,2019-11-30 14:40,59.06,947.92,1019.72,596,0.12,-6.93,-75,1
1575121291,2019-11-30 14:41,59.11,947.94,1019.75,596,0.08,-6.96,-75,1
1575121351,2019-11-30 14:42,58.71,947.88,1019.69,596,0.06,-7.07,-76,1
1575121411,2019-11-30 14:43,58.83,947.93,1019.74,596,-0.04,-7.14,-76,1
1575121471,2019-11-30 14:44,58.15,947.95,1019.76,596,-0.01,-7.26,-76,1
1575121531,2019-11-30 14:45,58.40,947.98,1019.79,596,-0.03,-7.22,-75,1
1575121591,2019-11-30 14:46,58.49,948.05,1019.86,596,-0.15,-7.31,-76,1
1575121651,2019-11-30 14:47,58.69,947.95,1019.75,596,-0.08,-7.20,-75,1
1575121711,2019-11-30 14:48,59.02,947.96,1019.77,596,0.02,-7.04,-76,1
1575121771,2019-11-30 14:49,59.11,948.02,1019.82,596,-0.06,-7.09,-76,1
1575121831,2019-11-30 14:50,58.91,948.01,1019.82,596,-0.09,-7.16,-76,1
1575121891,2019-11-30 14:51,59.00,948.03,1019.84,596,-0.04,-7.10,-76,1
1575121951,2019-11-30 14:52,58.36,948.13,1019.94,596,-0.13,-7.32,-76,1
1575122011,2019-11-30 14:53,58.17,948.05,1019.85,596,-0.11,-7.35,-75,1
1575122071,2019-11-30 14:54,58.30,948.00,1019.81,596,-0.12,-7.33,-76,1
1575122131,2019-11-30 14:55,58.52,948.00,1019.81,596,-0.16,-7.32,-76,1
1575122191,2019-11-30 14:56,58.48,948.30,1020.11,596,-0.14,-7.31,-76,1
1575122251,2019-11-30 14:57,58.48,948.06,1019.87,596,-0.12,-7.29,-76,1
1575122311,2019-11-30 14:58,58.61,948.16,1019.97,596,-0.14,-7.28,-76,1
1575122372,2019-11-30 14:59,58.38,948.19,1020.00,596,-0.19,-7.37,-76,1
1575122432,2019-11-30 15:00,58.55,948.13,1019.94,596,-0.12,-7.27,-75,1
1575122492,2019-11-30 15:01,57.95,948.04,1019.85,596,-0.18,-7.46,-75,1
1575122552,2019-11-30 15:02,58.54,948.09,1019.89,596,-0.14,-7.29,-75,1
1575122612,2019-11-30 15:03,58.43,948.11,1019.92,596,-0.16,-7.34,-75,1
1575122672,2019-11-30 15:04,58.39,948.30,1020.11,596,-0.21,-7.39,-75,1
1575122732,2019-11-30 15:05,58.35,948.17,1019.98,596,-0.25,-7.44,-75,1
1575122792,2019-11-30 15:06,58.19,948.15,1019.96,596,-0.18,-7.41,-76,1
1575122852,2019-11-30 15:07,58.44,948.10,1019.90,596,-0.22,-7.39,-76,1
1575122912,2019-11-30 15:08,58.27,948.13,1019.93,596,-0.18,-7.39,-75,1
1575122972,2019-11-30 15:09,58.90,948.17,1019.97,596,-0.10,-7.18,-75,1
1575123032,2019-11-30 15:10,58.49,948.13,1019.93,596,-0.11,-7.28,-76,1
1575123092,2019-11-30 15:11,58.68,948.23,1020.04,596,-0.19,-7.31,-75,1
1575123152,2019-11-30 15:12,58.64,948.19,1019.99,596,-0.14,-7.27,-76,1
1575123212,2019-11-30 15:13,58.97,948.12,1019.93,596,-0.18,-7.24,-75,1
1575123272,2019-11-30 15:14,59.30,948.17,1019.98,596,-0.13,-7.12,-76,1
1575123332,2019-11-30 15:15,58.98,948.25,1020.06,596,-0.21,-7.26,-75,1
1575123392,2019-11-30 15:16,59.51,948.22,1020.03,596,-0.16,-7.10,-74,1
1575123452,2019-11-30 15:17,59.55,948.21,1020.02,596,-0.15,-7.08,-75,1
1575123512,2019-11-30 15:18,59.18,948.29,1020.10,596,-0.11,-7.12,-75,1
1575123572,2019-11-30 15:19,59.57,948.22,1020.02,596,-0.13,-7.06,-74,1
1575123632,2019-11-30 15:20,59.24,948.22,1020.03,596,-0.20,-7.19,-76,1
1575123692,2019-11-30 15:21,59.17,948.19,1020.00,596,-0.19,-7.20,-74,1
1575123752,2019-11-30 15:22,59.22,948.35,1020.16,596,-0.22,-7.22,-75,1
1575123813,2019-11-30 15:23,59.34,948.23,1020.04,596,-0.13,-7.11,-75,1
1575123873,2019-11-30 15:24,59.53,948.35,1020.16,596,-0.17,-7.10,-76,1
1575123933,2019-11-30 15:25,59.89,948.32,1020.13,596,-0.06,-6.92,-75,1
1575123993,2019-11-30 15:26,60.01,948.32,1020.13,596,-0.15,-6.98,-75,1
1575124053,2019-11-30 15:27,60.19,948.32,1020.13,596,-0.17,-6.96,-75,1
1575124113,2019-11-30 15:28,59.75,948.34,1020.15,596,-0.15,-7.04,-76,1
1575124173,2019-11-30 15:29,59.94,948.25,1020.06,596,-0.17,-7.01,-75,1
1575124233,2019-11-30 15:30,60.39,948.23,1020.03,596,-0.16,-6.91,-75,1
1575124293,2019-11-30 15:31,60.12,948.44,1020.25,596,-0.18,-6.98,-76,1
1575124353,2019-11-30 15:32,60.44,948.42,1020.23,596,-0.21,-6.95,-75,1
1575124413,2019-11-30 15:33,60.62,948.48,1020.28,596,-0.17,-6.87,-75,1
1575124473,2019-11-30 15:34,60.47,948.38,1020.19,596,-0.18,-6.91,-76,1
1575124533,2019-11-30 15:35,60.78,948.39,1020.20,596,-0.24,-6.90,-75,1
1575124593,2019-11-30 15:36,61.31,948.47,1020.28,596,-0.16,-6.71,-76,1
1575124653,2019-11-30 15:37,60.82,948.49,1020.30,596,-0.24,-6.89,-76,1
1575124713,2019-11-30 15:38,61.21,948.51,1020.32,596,-0.27,-6.84,-76,1
1575124773,2019-11-30 15:39,61.42,948.61,1020.42,596,-0.29,-6.81,-74,1
1575124833,2019-11-30 15:40,61.46,948.55,1020.36,596,-0.31,-6.82,-75,1
1575124893,2019-11-30 15:41,61.51,948.61,1020.42,596,-0.28,-6.78,-74,1
1575124953,2019-11-30 15:42,61.83,948.50,1020.31,596,-0.33,-6.76,-76,1
1575125013,2019-11-30 15:43,61.85,948.66,1020.47,596,-0.30,-6.73,-76,1
1575125073,2019-11-30 15:44,61.87,948.63,1020.44,596,-0.28,-6.71,-76,1
1575125133,2019-11-30 15:45,61.89,948.59,1020.39,596,-0.28,-6.70,-76,1
1575125193,2019-11-30 15:46,62.54,948.55,1020.35,596,-0.29,-6.58,-75,1
1575125254,2019-11-30 15:47,62.29,948.78,1020.58,596,-0.34,-6.68,-76,1
1575125314,2019-11-30 15:48,62.57,948.76,1020.57,596,-0.42,-6.69,-76,1
1575125374,2019-11-30 15:49,62.89,948.67,1020.48,596,-0.40,-6.61,-75,1
1575125434,2019-11-30 15:50,62.82,948.64,1020.45,596,-0.39,-6.61,-75,1
1575125494,2019-11-30 15:51,63.29,948.63,1020.44,596,-0.37,-6.50,-75,1
1575125554,2019-11-30 15:52,62.91,948.71,1020.52,596,-0.46,-6.66,-76,1
1575125614,2019-11-30 15:53,63.00,948.67,1020.48,596,-0.40,-6.58,-76,1
1575125674,2019-11-30 15:54,63.21,948.58,1020.39,596,-0.47,-6.61,-75,1
1575125734,2019-11-30 15:55,63.58,948.82,1020.63,596,-0.46,-6.52,-75,1
1575125794,2019-11-30 15:56,63.87,948.71,1020.52,596,-0.53,-6.53,-75,1
1575125854,2019-11-30 15:57,63.81,948.62,1020.42,596,-0.48,-6.49,-76,1
1575125914,2019-11-30 15:58,64.37,948.77,1020.58,596,-0.50,-6.40,-75,1
1575125974,2019-11-30 15:59,64.11,948.71,1020.52,596,-0.51,-6.46,-75,1
1575126034,2019-11-30 16:00,64.34,948.72,1020.52,596,-0.58,-6.48,-76,1
1575126094,2019-11-30 16:01,64.71,948.73,1020.53,596,-0.56,-6.39,-76,1
1575126154,2019-11-30 16:02,64.56,948.72,1020.52,596,-0.57,-6.43,-75,1
1575126214,2019-11-30 16:03,64.59,948.73,1020.53,596,-0.60,-6.45,-76,1
1575126274,2019-11-30 16:04,64.77,948.68,1020.49,596,-0.63,-6.44,-74,1
1575126334,2019-11-30 16:05,64.89,948.79,1020.60,596,-0.60,-6.39,-76,1
1575126394,2019-11-30 16:06,64.94,948.80,1020.61,596,-0.65,-6.43,-74,1
1575126454,2019-11-30 16:07,65.03,948.77,1020.57,596,-0.67,-6.43,-75,1
1575126514,2019-11-30 16:08,65.04,948.83,1020.63,596,-0.66,-6.42,-77,1
1575126575,2019-11-30 16:09,64.90,948.79,1020.60,596,-0.65,-6.43,-75,1
1575126635,2019-11-30 16:10,65.13,948.87,1020.68,596,-0.72,-6.46,-75,1
1575126695,2019-11-30 16:11,65.05,948.79,1020.59,596,-0.69,-6.44,-76,1
1575126755,2019-11-30 16:12,64.92,948.78,1020.59,596,-0.66,-6.44,-75,1
1575126815,2019-11-30 16:13,64.80,948.83,1020.63,596,-0.69,-6.49,-75,1
1575126875,2019-11-30 16:14,65.09,948.83,1020.64,596,-0.68,-6.42,-77,1
1575126935,2019-11-30 16:15,65.12,948.78,1020.59,596,-0.70,-6.44,-76,1
1575126995,2019-11-30 16:16,65.12,948.81,1020.62,596,-0.75,-6.49,-75,1
1575127055,2019-11-30 16:17,65.12,948.83,1020.64,596,-0.74,-6.48,-75,1
1575127115,2019-11-30 16:18,65.50,948.77,1020.57,596,-0.77,-6.43,-75,1
1575127175,2019-11-30 16:19,65.03,948.82,1020.63,596,-0.71,-6.47,-75,1
1575127235,2019-11-30 16:20,65.78,948.87,1020.68,596,-0.83,-6.43,-76,1
1575127295,2019-11-30 16:21,65.32,948.88,1020.69,596,-0.75,-6.45,-75,1
1575127355,2019-11-30 16:22,65.58,948.88,1020.69,596,-0.79,-6.43,-74,1
1575127415,2019-11-30 16:23,65.74,948.88,1020.69,596,-0.83,-6.44,-75,1
1575127475,2019-11-30 16:24,65.94,948.92,1020.73,596,-0.87,-6.44,-76,1
1575127535,2019-11-30 16:25,66.43,948.95,1020.76,596,-0.97,-6.44,-76,1
1575127595,2019-11-30 16:26,66.12,948.93,1020.74,596,-0.87,-6.40,-76,1
1575127655,2019-11-30 16:27,66.47,948.89,1020.69,596,-0.96,-6.42,-76,1
1575127715,2019-11-30 16:28,66.43,948.86,1020.67,596,-0.99,-6.45,-76,1
1575127775,2019-11-30 16:29,66.37,948.90,1020.71,596,-0.95,-6.43,-76,1
1575127835,2019-11-30 16:30,66.38,949.02,1020.83,596,-0.97,-6.45,-75,1
1575127895,2019-11-30 16:31,66.50,949.02,1020.83,596,-0.96,-6.41,-76,1
1575127955,2019-11-30 16:32,66.41,949.05,1020.86,596,-0.97,-6.44,-74,1
1575128016,2019-11-30 16:33,66.45,949.08,1020.89,596,-0.95,-6.41,-75,1
1575128076,2019-11-30 16:34,66.30,949.02,1020.83,596,-0.91,-6.40,-75,1
1575128136,2019-11-30 16:35,66.53,949.09,1020.89,596,-0.95,-6.40,-76,1
1575128196,2019-11-30 16:36,66.55,949.12,1020.93,596,-0.94,-6.38,-76,1
1575128256,2019-11-30 16:37,66.69,949.10,1020.90,596,-0.97,-6.39,-76,1
1575128316,2019-11-30 16:38,67.09,949.17,1020.98,596,-0.96,-6.30,-76,1
1575128376,2019-11-30 16:39,66.83,949.16,1020.97,596,-0.97,-6.36,-76,1
1575128436,2019-11-30 16:40,66.74,949.17,1020.98,596,-1.02,-6.42,-76,1
1575128496,2019-11-30 16:41,67.02,949.15,1020.95,596,-0.99,-6.34,-76,1
1575128556,2019-11-30 16:42,67.06,949.16,1020.97,596,-1.01,-6.35,-75,1
1575128616,2019-11-30 16:43,66.76,949.18,1020.99,596,-1.00,-6.40,-76,1
1575128676,2019-11-30 16:44,66.85,949.20,1021.00,596,-1.03,-6.41,-76,1
1575128736,2019-11-30 16:45,66.74,949.18,1020.99,596,-0.99,-6.39,-75,1
1575128796,2019-11-30 16:46,66.77,949.20,1021.00,596,-0.97,-6.37,-75,1
1575128856,2019-11-30 16:47,66.73,949.20,1021.00,596,-0.96,-6.37,-76,1
1575128916,2019-11-30 16:48,66.57,949.20,1021.01,596,-0.90,-6.34,-75,1
1575128976,2019-11-30 16:49,66.67,949.22,1021.03,596,-0.89,-6.31,-76,1
1575129036,2019-11-30 16:50,66.86,949.22,1021.03,596,-0.89,-6.27,-77,1
1575129096,2019-11-30 16:51,66.58,949.24,1021.05,596,-0.87,-6.31,-77,1
1575129156,2019-11-30 16:52,66.60,949.28,1021.09,596,-0.87,-6.31,-74,1
1575129216,2019-11-30 16:53,66.48,949.25,1021.06,596,-0.82,-6.28,-76,1
1575129276,2019-11-30 16:54,66.56,949.27,1021.08,596,-0.84,-6.29,-77,1
1575129336,2019-11-30 16:55,66.52,949.25,1021.06,596,-0.86,-6.31,-75,1
1575129397,2019-11-30 16:56,66.65,949.26,1021.07,596,-0.86,-6.29,-75,1
1575129457,2019-11-30 16:57,66.63,949.25,1021.06,596,-0.85,-6.28,-75,1
1575129517,2019-11-30 16:58,66.70,949.26,1021.06,596,-0.84,-6.26,-76,1
1575129577,2019-11-30 16:59,66.54,949.25,1021.06,596,-0.81,-6.26,-76,1
1575129637,2019-11-30 17:00,66.57,949.25,1021.06,596,-0.85,-6.29,-75,1
1575129697,2019-11-30 17:01,66.63,949.29,1021.10,596,-0.84,-6.27,-76,1
1575129757,2019-11-30 17:02,66.62,949.20,1021.01,596,-0.80,-6.24,-76,1
1575129817,2019-11-30 17:03,66.53,949.29,1021.10,596,-0.81,-6.26,-75,1
1575129877,2019-11-30 17:04,66.67,949.23,1021.04,596,-0.81,-6.24,-76,1
1575129937,2019-11-30 17:05,66.99,949.36,1021.17,596,-0.88,-6.24,-76,1
1575129997,2019-11-30 17:06,66.93,949.28,1021.09,596,-0.86,-6.23,-76,1
1575130057,2019-11-30 17:07,66.79,949.32,1021.12,596,-0.84,-6.24,-76,1
1575130117,2019-11-30 17:08,66.65,949.32,1021.12,596,-0.83,-6.26,-75,1
1575130177,2019-11-30 17:09,66.72,949.35,1021.15,596,-0.86,-6.27,-75,1
1575130237,2019-11-30 17:10,66.93,949.38,1021.18,596,-0.87,-6.24,-75,1
1575130297,2019-11-30 17:11,66.90,949.36,1021.17,596,-0.85,-6.23,-75,1
1575130357,2019-11-30 17:12,66.72,949.36,1021.17,596,-0.84,-6.26,-74,1
1575130417,2019-11-30 17:13,66.78,949.33,1021.14,596,-0.86,-6.26,-76,1
1575130477,2019-11-30 17:14,66.90,949.38,1021.19,596,-0.86,-6.24,-74,1
1575130538,2019-11-30 17:15,67.04,949.34,1021.15,596,-0.88,-6.23,-74,1
1575130598,2019-11-30 17:16,67.41,949.37,1021.17,596,-0.96,-6.24,-76,1
1575130658,2019-11-30 17:17,67.50,949.33,1021.14,596,-0.96,-6.22,-75,1
1575130718,2019-11-30 17:18,67.61,949.40,1021.21,596,-0.93,-6.17,-75,1
1575130778,2019-11-30 17:19,67.65,949.41,1021.22,596,-0.93,-6.16,-75,1
1575130838,2019-11-30 17:20,67.31,949.50,1021.31,596,-0.92,-6.22,-74,1
1575130898,2019-11-30 17:21,67.79,949.46,1021.26,596,-0.97,-6.17,-74,1
1575130958,2019-11-30 17:22,67.69,949.45,1021.26,596,-0.93,-6.15,-75,1
1575131018,2019-11-30 17:23,67.73,949.46,1021.26,596,-0.93,-6.14,-74,1
1575131078,2019-11-30 17:24,67.74,949.43,1021.24,596,-0.92,-6.13,-74,1
1575131138,2019-11-30 17:25,68.01,949.51,1021.32,596,-0.99,-6.15,-75,1
1575131198,2019-11-30 17:26,67.93,949.49,1021.29,596,-0.97,-6.14,-75,1
1575131258,2019-11-30 17:27,68.19,949.46,1021.27,596,-0.98,-6.10,-75,1
1575131318,2019-11-30 17:28,68.31,949.40,1021.21,596,-1.00,-6.10,-76,1
1575131378,2019-11-30 17:29,68.19,949.50,1021.31,596,-0.99,-6.11,-75,1
1575131438,2019-11-30 17:30,68.30,949.51,1021.32,596,-1.00,-6.10,-75,1
1575131498,2019-11-30 17:31,68.41,949.46,1021.27,596,-1.03,-6.11,-75,1
1575131558,2019-11-30 17:32,68.52,949.52,1021.33,596,-1.04,-6.10,-74,1
1575131618,2019-11-30 17:33,68.38,949.51,1021.32,596,-1.02,-6.11,-76,1
1575131678,2019-11-30 17:34,68.40,949.51,1021.32,596,-0.99,-6.07,-75,1
1575131738,2019-11-30 17:35,68.64,949.54,1021.35,596,-1.03,-6.07,-75,1
1575131798,2019-11-30 17:36,68.44,949.51,1021.32,596,-1.01,-6.09,-76,1
1575131858,2019-11-30 17:37,68.61,949.53,1021.34,596,-1.02,-6.06,-75,1
1575131918,2019-11-30 17:38,68.46,949.50,1021.31,596,-0.98,-6.05,-75,1
1575131979,2019-11-30 17:39,68.43,949.53,1021.33,596,-0.98,-6.06,-75,1
1575132039,2019-11-30 17:40,68.26,949.55,1021.35,596,-0.98,-6.09,-75,1
1575132099,2019-11-30 17:41,68.44,949.50,1021.31,596,-0.97,-6.05,-75,1
1575132159,2019-11-30 17:42,68.17,949.52,1021.33,596,-0.97,-6.10,-76,1
1575132219,2019-11-30 17:43,67.97,949.50,1021.31,596,-0.92,-6.09,-76,1
1575132279,2019-11-30 17:44,68.19,949.57,1021.38,596,-0.95,-6.07,-76,1
1575132339,2019-11-30 17:45,68.18,949.55,1021.36,596,-0.98,-6.11,-75,1
1575132399,2019-11-30 17:46,68.22,949.56,1021.36,596,-0.99,-6.11,-76,1
1575132459,2019-11-30 17:47,68.71,949.55,1021.36,596,-1.01,-6.03,-76,1
1575132519,2019-11-30 17:48,68.68,949.59,1021.40,596,-1.04,-6.07,-74,1
1575132579,2019-11-30 17:49,68.87,949.54,1021.35,596,-1.02,-6.01,-75,1
1575132639,2019-11-30 17:50,68.68,949.61,1021.42,596,-1.02,-6.05,-74,1
1575132699,2019-11-30 17:51,68.60,949.62,1021.43,596,-0.98,-6.03,-76,1
1575132759,2019-11-30 17:52,68.95,949.66,1021.46,596,-1.04,-6.02,-77,1
1575132819,2019-11-30 17:53,69.03,949.67,1021.48,596,-1.04,-6.00,-75,1
1575132879,2019-11-30 17:54,68.88,949.66,1021.47,596,-1.04,-6.03,-76,1
1575132939,2019-11-30 17:55,68.81,949.66,1021.47,596,-1.02,-6.02,-75,1
1575132999,2019-11-30 17:56,68.77,949.65,1021.45,596,-1.04,-6.05,-76,1
1575133059,2019-11-30 17:57,69.12,949.62,1021.43,596,-1.05,-5.99,-76,1
1575133119,2019-11-30 17:58,68.87,949.66,1021.47,596,-1.02,-6.01,-75,1
1575133180,2019-11-30 17:59,68.78,949.63,1021.44,596,-1.00,-6.01,-75,1
1575133240,2019-11-30 18:00,68.47,949.62,1021.43,596,-0.94,-6.01,-74,1
1575133300,2019-11-30 18:01,68.61,949.61,1021.42,596,-0.97,-6.01,-74,1
1575133360,2019-11-30 18:02,68.44,949.60,1021.41,596,-0.95,-6.03,-75,1
1575133420,2019-11-30 18:03,68.35,949.63,1021.44,596,-0.95,-6.05,-75,1
1575133480,2019-11-30 18:04,68.35,949.59,1021.40,596,-0.97,-6.06,-75,1
1575133540,2019-11-30 18:05,68.54,949.65,1021.46,596,-1.00,-6.06,-76,1
1575133600,2019-11-30 18:06,68.47,949.64,1021.45,596,-1.00,-6.07,-74,1
1575133660,2019-11-30 18:07,68.45,949.65,1021.45,596,-0.99,-6.06,-74,1
1575133720,2019-11-30 18:08,68.53,949.65,1021.46,596,-0.99,-6.05,-75,1
1575133780,2019-11-30 18:09,68.67,949.70,1021.51,596,-1.02,-6.05,-74,1
1575133840,2019-11-30 18:10,69.00,949.72,1021.53,596,-1.07,-6.04,-75,1
1575133900,2019-11-30 18:11,69.16,949.69,1021.50,596,-1.03,-5.97,-75,1
1575133960,2019-11-30 18:12,69.12,949.69,1021.49,596,-1.03,-5.97,-76,1
1575134020,2019-11-30 18:13,69.07,949.69,1021.50,596,-1.01,-5.97,-75,1
1575134080,2019-11-30 18:14,68.96,949.70,1021.51,596,-0.99,-5.97,-75,1
1575134140,2019-11-30 18:15,68.85,949.76,1021.57,596,-1.00,-6.00,-75,1
1575134200,2019-11-30 18:16,68.93,949.70,1021.51,596,-0.99,-5.97,-76,1
1575134260,2019-11-30 18:17,68.62,949.71,1021.52,596,-0.98,-6.02,-75,1
1575134321,2019-11-30 18:18,68.89,949.72,1021.52,596,-0.98,-5.97,-76,1
1575134381,2019-11-30 18:19,68.60,949.67,1021.48,596,-0.97,-6.02,-76,1
1575134441,2019-11-30 18:20,68.82,949.74,1021.54,596,-0.97,-5.97,-75,1
1575134501,2019-11-30 18:21,68.83,949.78,1021.58,596,-0.99,-5.99,-75,1
1575134561,2019-11-30 18:22,68.69,949.74,1021.55,596,-1.00,-6.03,-75,1
1575134621,2019-11-30 18:23,68.86,949.77,1021.57,596,-1.00,-5.99,-76,1
1575134681,2019-11-30 18:24,68.90,949.78,1021.59,596,-1.00,-5.99,-75,1
1575134741,2019-11-30 18:25,68.87,949.76,1021.57,596,-1.02,-6.01,-77,1
1575134801,2019-11-30 18:26,69.01,949.82,1021.63,596,-1.01,-5.98,-76,1
1575134861,2019-11-30 18:27,69.37,949.81,1021.62,596,-1.07,-5.97,-75,1
1575134921,2019-11-30 18:28,69.22,949.80,1021.60,596,-1.07,-5.99,-76,1
1575134981,2019-11-30 18:29,69.01,949.88,1021.68,596,-1.03,-6.00,-75,1
1575135041,2019-11-30 18:30,68.93,949.86,1021.67,596,-1.00,-5.98,-75,1
1575135101,2019-11-30 18:31,69.06,949.92,1021.73,596,-1.02,-5.98,-75,1
1575135161,2019-11-30 18:32,68.92,949.90,1021.71,596,-0.98,-5.97,-75,1
1575135221,2019-11-30 18:33,68.89,949.96,1021.77,596,-0.96,-5.95,-75,1
1575135281,2019-11-30 18:34,68.58,950.01,1021.82,596,-0.96,-6.01,-75,1
1575135341,2019-11-30 18:35,68.52,950.01,1021.81,596,-0.98,-6.04,-75,1
1575135401,2019-11-30 18:36,68.83,949.98,1021.79,596,-0.98,-5.98,-75,1
1575135461,2019-11-30 18:37,69.08,950.07,1021.87,596,-1.00,-5.95,-75,1
1575135521,2019-11-30 18:38,69.37,949.97,1021.78,596,-1.02,-5.92,-75,1
1575135581,2019-11-30 18:39,69.33,949.98,1021.78,596,-1.01,-5.91,-76,1
1575135641,2019-11-30 18:40,69.19,950.02,1021.83,596,-0.98,-5.91,-76,1
1575135701,2019-11-30 18:41,69.87,950.03,1021.83,596,-1.03,-5.83,-76,1
1575135762,2019-11-30 18:42,69.60,949.95,1021.76,596,-0.99,-5.84,-75,1
1575135822,2019-11-30 18:43,69.41,950.04,1021.85,596,-0.99,-5.88,-75,1
1575135882,2019-11-30 18:44,70.03,950.08,1021.89,596,-1.06,-5.83,-74,1
1575135942,2019-11-30 18:45,70.04,950.11,1021.92,596,-1.07,-5.84,-76,1
1575136002,2019-11-30 18:46,70.37,950.13,1021.94,596,-1.08,-5.79,-76,1
1575136062,2019-11-30 18:47,70.51,950.13,1021.93,596,-1.09,-5.77,-75,1
1575136122,2019-11-30 18:48,70.70,950.11,1021.92,596,-1.11,-5.76,-74,1
1575136182,2019-11-30 18:49,71.07,950.09,1021.90,596,-1.13,-5.71,-75,1
1575136242,2019-11-30 18:50,70.68,950.19,1022.00,596,-1.12,-5.77,-75,1
1575136302,2019-11-30 18:51,71.25,950.18,1021.99,596,-1.13,-5.67,-75,1
1575136362,2019-11-30 18:52,71.15,950.15,1021.96,596,-1.12,-5.68,-75,1
1575136422,2019-11-30 18:53,70.98,950.15,1021.96,596,-1.11,-5.70,-75,1
1575136482,2019-11-30 18:54,71.07,950.15,1021.95,596,-1.11,-5.69,-75,1
1575136542,2019-11-30 18:55,71.29,950.21,1022.02,596,-1.16,-5.69,-76,1
1575136602,2019-11-30 18:56,71.58,950.17,1021.98,596,-1.17,-5.65,-75,1
1575136662,2019-11-30 18:57,71.50,950.23,1022.04,596,-1.15,-5.65,-75,1
1575136722,2019-11-30 18:58,71.34,950.16,1021.97,596,-1.11,-5.64,-76,1
1575136782,2019-11-30 18:59,71.34,950.23,1022.03,596,-1.12,-5.65,-75,1
1575136842,2019-11-30 19:00,71.46,950.25,1022.06,596,-1.14,-5.64,-76,1
1575136902,2019-11-30 19:01,71.60,950.20,1022.01,596,-1.13,-5.61,-75,1
1575136962,2019-11-30 19:02,71.96,950.24,1022.05,596,-1.15,-5.56,-75,1
1575137022,2019-11-30 19:03,71.70,950.33,1022.14,596,-1.14,-5.60,-76,1
1575137082,2019-11-30 19:04,71.86,950.22,1022.03,596,-1.18,-5.61,-76,1
1575137142,2019-11-30 19:05,71.73,950.26,1022.07,596,-1.13,-5.58,-76,1
1575137203,2019-11-30 19:06,71.96,950.30,1022.11,596,-1.21,-5.62,-76,1
1575137263,2019-11-30 19:07,71.84,950.25,1022.05,596,-1.17,-5.60,-76,1
1575137323,2019-11-30 19:08,72.07,950.30,1022.11,596,-1.19,-5.58,-75,1
1575137383,2019-11-30 19:09,72.26,950.30,1022.11,596,-1.23,-5.58,-75,1
1575137443,2019-11-30 19:10,72.30,950.31,1022.12,596,-1.23,-5.58,-75,1
1575137503,2019-11-30 19:11,72.30,950.26,1022.07,596,-1.21,-5.56,-75,1
1575137563,2019-11-30 19:12,72.43,950.29,1022.10,596,-1.25,-5.57,-75,1
1575137623,2019-11-30 19:13,72.37,950.36,1022.17,596,-1.25,-5.58,-75,1
1575137683,2019-11-30 19:14,72.34,950.33,1022.13,596,-1.23,-5.57,-75,1
1575137743,2019-11-30 19:15,72.08,950.38,1022.18,596,-1.24,-5.63,-75,1
1575137803,2019-11-30 19:16,72.28,950.35,1022.15,596,-1.23,-5.58,-76,1
1575137863,2019-11-30 19:17,72.43,950.37,1022.18,596,-1.32,-5.64,-74,1
1575137923,2019-11-30 19:18,72.12,950.35,1022.16,596,-1.25,-5.63,-76,1
1575137983,2019-11-30 19:19,71.98,950.41,1022.22,596,-1.23,-5.64,-75,1
1575138043,2019-11-30 19:20,72.02,950.41,1022.21,596,-1.22,-5.62,-74,1
1575138103,2019-11-30 19:21,71.97,950.41,1022.22,596,-1.23,-5.64,-76,1
1575138163,2019-11-30 19:22,71.72,950.44,1022.25,596,-1.25,-5.70,-75,1
1575138223,2019-11-30 19:23,71.96,950.41,1022.22,596,-1.25,-5.66,-76,1
1575138283,2019-11-30 19:24,71.84,950.45,1022.25,596,-1.25,-5.68,-74,1
1575138343,2019-11-30 19:25,72.18,950.43,1022.23,596,-1.26,-5.63,-75,1
1575138403,2019-11-30 19:26,72.05,950.43,1022.24,596,-1.26,-5.65,-75,1
1575138463,2019-11-30 19:27,71.75,950.43,1022.24,596,-1.20,-5.65,-75,1
1575138523,2019-11-30 19:28,72.22,950.46,1022.26,596,-1.27,-5.63,-74,1
1575138584,2019-11-30 19:29,72.06,950.48,1022.28,596,-1.28,-5.67,-76,1
1575138644,2019-11-30 19:30,72.12,950.46,1022.27,596,-1.25,-5.63,-75,1
1575138704,2019-11-30 19:31,72.19,950.46,1022.27,596,-1.25,-5.62,-74,1
1575138764,2019-11-30 19:32,72.31,950.48,1022.28,596,-1.24,-5.59,-75,1
1575138824,2019-11-30 19:33,72.15,950.43,1022.24,596,-1.27,-5.64,-75,1
1575138884,2019-11-30 19:34,72.07,950.50,1022.31,596,-1.26,-5.65,-76,1
1575138944,2019-11-30 19:35,71.93,950.46,1022.27,596,-1.23,-5.64,-75,1
1575139004,2019-11-30 19:36,71.93,950.54,1022.35,596,-1.21,-5.62,-75,1
1575139064,2019-11-30 19:37,72.19,950.55,1022.36,596,-1.22,-5.59,-75,1
1575139124,2019-11-30 19:38,71.75,950.49,1022.30,596,-1.23,-5.68,-75,1
1575139184,2019-11-30 19:39,71.69,950.56,1022.36,596,-1.23,-5.69,-76,1
1575139244,2019-11-30 19:40,71.62,950.54,1022.35,596,-1.25,-5.72,-76,1
1575139304,2019-11-30 19:41,71.72,950.49,1022.30,596,-1.26,-5.71,-76,1
1575139364,2019-11-30 19:42,71.59,950.50,1022.31,596,-1.24,-5.72,-75,1
1575139424,2019-11-30 19:43,71.31,950.48,1022.29,596,-1.23,-5.76,-76,1
1575139484,2019-11-30 19:44,71.27,950.52,1022.33,596,-1.23,-5.77,-75,1
1575139544,2019-11-30 19:45,71.21,950.53,1022.34,596,-1.23,-5.78,-76,1
1575139604,2019-11-30 19:46,70.80,950.51,1022.32,596,-1.25,-5.87,-76,1
1575139664,2019-11-30 19:47,71.04,950.50,1022.31,596,-1.24,-5.82,-75,1
1575139724,2019-11-30 19:48,70.86,950.51,1022.32,596,-1.23,-5.84,-75,1
1575139784,2019-11-30 19:49,70.86,950.47,1022.28,596,-1.26,-5.87,-76,1
1575139844,2019-11-30 19:50,70.71,950.53,1022.33,596,-1.23,-5.87,-74,1
1575139904,2019-11-30 19:51,70.93,950.53,1022.33,596,-1.28,-5.88,-76,1
1575139964,2019-11-30 19:52,70.93,950.54,1022.34,596,-1.27,-5.87,-76,1
1575140025,2019-11-30 19:53,70.75,950.54,1022.34,596,-1.28,-5.91,-75,1
1575140085,2019-11-30 19:54,70.72,950.53,1022.33,596,-1.25,-5.89,-76,1
1575140145,2019-11-30 19:55,70.69,950.57,1022.38,596,-1.27,-5.91,-75,1
1575140205,2019-11-30 19:56,70.59,950.59,1022.39,596,-1.29,-5.95,-75,1
1575140265,2019-11-30 19:57,70.60,950.60,1022.41,596,-1.30,-5.96,-77,1
1575140325,2019-11-30 19:58,70.77,950.63,1022.44,596,-1.32,-5.95,-75,1
1575140385,2019-11-30 19:59,70.65,950.59,1022.40,596,-1.30,-5.95,-75,1
1575140445,2019-11-30 20:00,70.62,950.61,1022.41,596,-1.29,-5.94,-75,1
1575140505,2019-11-30 20:01,70.66,950.61,1022.42,596,-1.28,-5.93,-75,1
1575140565,2019-11-30 20:02,70.73,950.62,1022.42,596,-1.28,-5.91,-76,1
1575140625,2019-11-30 20:03,70.65,950.62,1022.43,596,-1.30,-5.95,-77,1
1575140685,2019-11-30 20:04,70.62,950.60,1022.40,596,-1.29,-5.94,-75,1
1575140745,2019-11-30 20:05,70.92,950.63,1022.44,596,-1.32,-5.92,-76,1
1575140805,2019-11-30 20:06,70.55,950.59,1022.40,596,-1.31,-5.98,-76,1
1575140865,2019-11-30 20:07,70.22,950.52,1022.32,596,-1.36,-6.09,-77,1
1575140925,2019-11-30 20:08,70.65,950.60,1022.41,596,-1.40,-6.04,-76,1
1575140985,2019-11-30 20:09,70.52,950.55,1022.36,596,-1.35,-6.02,-76,1
1575141045,2019-11-30 20:10,70.46,950.55,1022.36,596,-1.34,-6.02,-75,1
1575141105,2019-11-30 20:11,70.59,950.54,1022.35,596,-1.37,-6.03,-75,1
1575141165,2019-11-30 20:12,70.58,950.60,1022.41,596,-1.38,-6.04,-74,1
1575141225,2019-11-30 20:13,70.44,950.52,1022.33,596,-1.39,-6.07,-76,1
1575141285,2019-11-30 20:14,70.38,950.59,1022.39,596,-1.39,-6.08,-75,1
1575141345,2019-11-30 20:15,70.60,950.52,1022.33,596,-1.41,-6.06,-76,1
1575141406,2019-11-30 20:16,70.47,950.51,1022.32,596,-1.42,-6.10,-75,1
1575141466,2019-11-30 20:17,70.74,950.52,1022.33,596,-1.42,-6.05,-74,1
1575141526,2019-11-30 20:18,70.61,950.51,1022.32,596,-1.40,-6.05,-75,1
1575141586,2019-11-30 20:19,70.62,950.51,1022.32,596,-1.42,-6.07,-76,1
1575141646,2019-11-30 20:20,70.58,950.53,1022.34,596,-1.41,-6.07,-75,1
1575141706,2019-11-30 20:21,70.66,950.55,1022.35,596,-1.47,-6.11,-77,1
1575141766,2019-11-30 20:22,70.67,950.52,1022.33,596,-1.45,-6.09,-76,1
1575141826,2019-11-30 20:23,70.63,950.51,1022.32,596,-1.47,-6.12,-76,1
1575141886,2019-11-30 20:24,70.60,950.50,1022.31,596,-1.46,-6.11,-74,1
1575141946,2019-11-30 20:25,70.76,950.50,1022.31,596,-1.52,-6.14,-76,1
1575142006,2019-11-30 20:26,70.63,950.50,1022.30,596,-1.48,-6.12,-76,1
1575142066,2019-11-30 20:27,70.56,950.52,1022.33,596,-1.49,-6.15,-76,1
1575142126,2019-11-30 20:28,70.59,950.55,1022.36,596,-1.51,-6.16,-76,1
1575142186,2019-11-30 20:29,70.73,950.56,1022.36,596,-1.56,-6.18,-75,1
1575142246,2019-11-30 20:30,70.62,950.60,1022.40,596,-1.54,-6.18,-76,1
1575142306,2019-11-30 20:31,70.61,950.60,1022.41,596,-1.56,-6.20,-76,1
1575142366,2019-11-30 20:32,70.60,950.61,1022.41,596,-1.55,-6.20,-76,1
1575142426,2019-11-30 20:33,70.62,950.59,1022.39,596,-1.56,-6.20,-76,1
1575142486,2019-11-30 20:34,70.68,950.62,1022.43,596,-1.61,-6.24,-75,1
1575142546,2019-11-30 20:35,70.57,950.61,1022.42,596,-1.58,-6.23,-75,1
1575142606,2019-11-30 20:36,70.50,950.65,1022.46,596,-1.62,-6.28,-76,1
1575142666,2019-11-30 20:37,70.47,950.67,1022.48,596,-1.58,-6.25,-75,1
1575142726,2019-11-30 20:38,70.37,950.66,1022.47,596,-1.57,-6.26,-75,1
1575142786,2019-11-30 20:39,70.23,950.66,1022.46,596,-1.57,-6.29,-76,1
1575142847,2019-11-30 20:40,70.39,950.66,1022.47,596,-1.61,-6.29,-76,1
1575142907,2019-11-30 20:41,70.32,950.67,1022.47,596,-1.61,-6.31,-76,1
1575142967,2019-11-30 20:42,70.32,950.64,1022.44,596,-1.63,-6.33,-76,1
1575143027,2019-11-30 20:43,70.46,950.67,1022.48,596,-1.65,-6.32,-75,1
1575143087,2019-11-30 20:44,70.51,950.68,1022.49,596,-1.60,-6.26,-74,1
1575143147,2019-11-30 20:45,70.48,950.72,1022.53,596,-1.62,-6.29,-75,1
1575143207,2019-11-30 20:46,70.41,950.72,1022.53,596,-1.64,-6.32,-75,1
1575143267,2019-11-30 20:47,70.34,950.73,1022.53,596,-1.65,-6.34,-76,1
1575143327,2019-11-30 20:48,70.46,950.77,1022.57,596,-1.64,-6.31,-76,1
1575143387,2019-11-30 20:49,70.49,950.76,1022.57,596,-1.66,-6.32,-76,1
1575143447,2019-11-30 20:50,70.60,950.74,1022.55,596,-1.66,-6.30,-75,1
1575143507,2019-11-30 20:51,70.60,950.77,1022.57,596,-1.64,-6.28,-74,1
1575143567,2019-11-30 20:52,70.62,950.76,1022.57,596,-1.63,-6.27,-76,1
1575143627,2019-11-30 20:53,70.50,950.75,1022.56,596,-1.64,-6.30,-75,1
1575143687,2019-11-30 20:54,70.51,950.81,1022.62,596,-1.64,-6.30,-75,1
1575143747,2019-11-30 20:55,70.26,950.82,1022.63,596,-1.64,-6.35,-75,1
1575143807,2019-11-30 20:56,70.24,950.84,1022.65,596,-1.66,-6.37,-76,1
1575143867,2019-11-30 20:57,70.17,950.80,1022.60,596,-1.66,-6.38,-75,1
1575143927,2019-11-30 20:58,70.34,950.87,1022.68,596,-1.70,-6.39,-76,1
1575143987,2019-11-30 20:59,70.14,950.84,1022.64,596,-1.71,-6.44,-75,1
1575144047,2019-11-30 21:00,70.30,950.84,1022.64,596,-1.72,-6.42,-76,1
1575144107,2019-11-30 21:01,70.08,950.89,1022.69,596,-1.71,-6.45,-75,1
1575144168,2019-11-30 21:02,69.99,950.87,1022.67,596,-1.71,-6.46,-77,1
1575144228,2019-11-30 21:03,69.98,950.88,1022.69,596,-1.71,-6.47,-74,1
1575144288,2019-11-30 21:04,69.65,950.89,1022.70,596,-1.72,-6.54,-75,1
1575144348,2019-11-30 21:05,69.61,950.89,1022.70,596,-1.74,-6.56,-76,1
1575144408,2019-11-30 21:06,69.80,950.90,1022.71,596,-1.75,-6.54,-75,1
1575144468,2019-11-30 21:07,69.77,950.89,1022.70,596,-1.77,-6.56,-75,1
1575144528,2019-11-30 21:08,69.93,950.91,1022.71,596,-1.76,-6.52,-75,1
1575144588,2019-11-30 21:09,69.72,950.92,1022.73,596,-1.81,-6.61,-75,1
1575144648,2019-11-30 21:10,69.86,950.94,1022.75,596,-1.84,-6.61,-75,1
1575144708,2019-11-30 21:11,69.92,950.94,1022.75,596,-1.82,-6.58,-75,1
1575144768,2019-11-30 21:12,70.26,950.94,1022.74,596,-1.81,-6.51,-76,1
1575144828,2019-11-30 21:13,70.33,950.93,1022.74,596,-1.81,-6.50,-75,1
1575144888,2019-11-30 21:14,70.47,950.99,1022.80,596,-1.84,-6.50,-77,1
1575144948,2019-11-30 21:15,70.54,950.94,1022.75,596,-1.84,-6.49,-74,1
1575145008,2019-11-30 21:16,69.98,950.97,1022.77,596,-1.91,-6.66,-75,1
1575145068,2019-11-30 21:17,70.15,950.99,1022.80,596,-1.87,-6.59,-74,1
1575145128,2019-11-30 21:18,70.28,950.99,1022.79,596,-1.88,-6.57,-75,1
1575145188,2019-11-30 21:19,70.14,951.00,1022.81,596,-1.89,-6.61,-75,1
1575145248,2019-11-30 21:20,70.15,950.99,1022.79,596,-1.95,-6.67,-73,1
1575145308,2019-11-30 21:21,70.11,951.01,1022.82,596,-1.96,-6.68,-75,1
1575145368,2019-11-30 21:22,70.17,950.99,1022.79,596,-1.96,-6.67,-75,1
1575145428,2019-11-30 21:23,70.30,950.98,1022.79,596,-1.95,-6.64,-74,1
1575145488,2019-11-30 21:24,70.42,950.98,1022.79,596,-1.99,-6.65,-75,1
1575145548,2019-11-30 21:25,70.12,950.99,1022.80,596,-2.00,-6.72,-75,1
1575145609,2019-11-30 21:26,70.34,951.01,1022.81,596,-2.03,-6.71,-76,1
1575145669,2019-11-30 21:27,70.20,950.99,1022.79,596,-2.04,-6.74,-75,1
1575145729,2019-11-30 21:28,70.23,950.98,1022.79,596,-2.03,-6.73,-75,1
1575145789,2019-11-30 21:29,70.12,950.93,1022.74,596,-2.08,-6.80,-76,1
1575145849,2019-11-30 21:30,70.12,950.95,1022.76,596,-2.11,-6.83,-74,1
1575145909,2019-11-30 21:31,70.18,950.95,1022.76,596,-2.14,-6.84,-76,1
1575145969,2019-11-30 21:32,70.38,950.96,1022.77,596,-2.14,-6.81,-75,1
1575146029,2019-11-30 21:33,70.53,950.91,1022.72,596,-2.18,-6.82,-75,1
1575146089,2019-11-30 21:34,70.50,950.92,1022.72,596,-2.19,-6.83,-74,1
1575146149,2019-11-30 21:35,70.48,950.91,1022.72,596,-2.17,-6.82,-75,1
1575146209,2019-11-30 21:36,70.37,950.86,1022.67,596,-2.19,-6.86,-75,1
1575146269,2019-11-30 21:37,70.28,950.92,1022.73,596,-2.21,-6.89,-75,1
1575146329,2019-11-30 21:38,70.29,950.92,1022.73,596,-2.22,-6.90,-75,1
1575146389,2019-11-30 21:39,70.91,950.87,1022.67,596,-2.29,-6.85,-77,1
1575146449,2019-11-30 21:40,70.88,950.83,1022.63,596,-2.32,-6.89,-76,1
1575146509,2019-11-30 21:41,70.98,950.81,1022.62,596,-2.30,-6.85,-75,1
1575146569,2019-11-30 21:42,70.93,950.79,1022.60,596,-2.33,-6.89,-75,1
1575146629,2019-11-30 21:43,71.05,950.82,1022.63,596,-2.39,-6.92,-74,1
1575146689,2019-11-30 21:44,70.97,950.76,1022.57,596,-2.36,-6.91,-76,1
1575146749,2019-11-30 21:45,71.19,950.79,1022.60,596,-2.41,-6.92,-75,1
1575146809,2019-11-30 21:46,71.33,950.79,1022.60,596,-2.43,-6.91,-76,1
1575146869,2019-11-30 21:47,71.69,950.81,1022.62,596,-2.53,-6.94,-75,1
1575146929,2019-11-30 21:48,71.64,950.82,1022.62,596,-2.52,-6.94,-75,1
1575146989,2019-11-30 21:49,71.73,950.82,1022.63,596,-2.54,-6.94,-74,1
1575147049,2019-11-30 21:50,71.59,950.83,1022.64,596,-2.52,-6.95,-74,1
1575147110,2019-11-30 21:51,71.66,950.81,1022.61,596,-2.53,-6.95,-74,1
1575147170,2019-11-30 21:52,71.57,950.83,1022.63,596,-2.53,-6.96,-76,1
1575147230,2019-11-30 21:53,71.77,950.82,1022.62,596,-2.56,-6.96,-75,1
1575147290,2019-11-30 21:54,71.73,950.87,1022.68,596,-2.57,-6.97,-75,1
1575147350,2019-11-30 21:55,71.63,950.84,1022.65,596,-2.56,-6.98,-74,1
1575147410,2019-11-30 21:56,71.66,950.86,1022.67,596,-2.58,-7.00,-76,1
1575147470,2019-11-30 21:57,72.04,950.79,1022.60,596,-2.61,-6.96,-75,1
1575147530,2019-11-30 21:58,72.19,950.83,1022.64,596,-2.63,-6.95,-75,1
1575147590,2019-11-30 21:59,72.13,950.83,1022.64,596,-2.62,-6.95,-76,1
1575147650,2019-11-30 22:00,72.22,950.87,1022.68,596,-2.64,-6.95,-74,1
1575147710,2019-11-30 22:01,72.44,950.87,1022.67,596,-2.70,-6.97,-75,1
1575147770,2019-11-30 22:02,72.38,950.88,1022.68,596,-2.67,-6.95,-76,1
1575147830,2019-11-30 22:03,72.41,950.84,1022.65,596,-2.66,-6.94,-76,1
1575147890,2019-11-30 22:04,72.24,950.89,1022.70,596,-2.65,-6.96,-74,1
1575147950,2019-11-30 22:05,72.15,950.89,1022.69,596,-2.64,-6.96,-75,1
1575148010,2019-11-30 22:06,72.18,950.91,1022.72,596,-2.64,-6.96,-75,1
1575148070,2019-11-30 22:07,72.12,950.94,1022.74,596,-2.64,-6.97,-74,1
1575148130,2019-11-30 22:08,71.89,950.93,1022.74,596,-2.59,-6.96,-74,1
1575148190,2019-11-30 22:09,71.86,950.95,1022.76,596,-2.59,-6.97,-75,1
1575148250,2019-11-30 22:10,71.75,950.99,1022.79,596,-2.58,-6.98,-73,1
1575148310,2019-11-30 22:11,71.49,950.99,1022.80,596,-2.58,-7.03,-74,1
1575148370,2019-11-30 22:12,71.55,950.99,1022.80,596,-2.57,-7.01,-75,1
1575148430,2019-11-30 22:13,71.26,951.00,1022.81,596,-2.56,-7.05,-74,1
1575148491,2019-11-30 22:14,71.22,951.00,1022.81,596,-2.57,-7.07,-75,1
1575148551,2019-11-30 22:15,71.17,951.01,1022.82,596,-2.60,-7.10,-74,1
1575148612,2019-11-30 22:16,71.21,951.03,1022.84,596,-2.61,-7.11,-74,1
1575148672,2019-11-30 22:17,71.24,951.02,1022.83,596,-2.65,-7.14,-75,1
1575148732,2019-11-30 22:18,71.52,951.09,1022.89,596,-2.71,-7.15,-76,1
1575148792,2019-11-30 22:19,71.52,951.06,1022.87,596,-2.70,-7.14,-76,1
1575148852,2019-11-30 22:20,71.48,951.07,1022.88,596,-2.70,-7.14,-76,1
1575148913,2019-11-30 22:21,71.71,951.09,1022.90,596,-2.71,-7.11,-75,1
1575148973,2019-11-30 22:22,71.71,951.10,1022.91,596,-2.75,-7.15,-75,1
1575149033,2019-11-30 22:23,72.12,951.09,1022.90,596,-2.79,-7.11,-75,1
1575149093,2019-11-30 22:24,72.34,951.15,1022.96,596,-2.83,-7.11,-75,1
1575149153,2019-11-30 22:25,72.28,951.14,1022.95,596,-2.83,-7.12,-74,1
1575149213,2019-11-30 22:26,72.29,951.13,1022.94,596,-2.85,-7.14,-77,1
1575149273,2019-11-30 22:27,72.17,951.12,1022.93,596,-2.83,-7.14,-75,1
1575149333,2019-11-30 22:28,72.30,951.16,1022.97,596,-2.84,-7.13,-75,1
1575149393,2019-11-30 22:29,72.40,951.17,1022.98,596,-2.82,-7.09,-76,1
1575149453,2019-11-30 22:30,72.45,951.15,1022.95,596,-2.86,-7.12,-75,1
1575149513,2019-11-30 22:31,72.40,951.15,1022.96,596,-2.91,-7.18,-75,1
1575149573,2019-11-30 22:32,72.55,951.18,1022.98,596,-2.86,-7.10,-75,1
1575149633,2019-11-30 22:33,72.51,951.20,1023.00,596,-2.86,-7.11,-76,1
1575149693,2019-11-30 22:34,72.49,951.22,1023.03,596,-2.85,-7.11,-75,1
1575149753,2019-11-30 22:35,72.16,951.22,1023.03,596,-2.82,-7.14,-75,1
1575149813,2019-11-30 22:36,71.28,951.27,1023.08,596,-2.78,-7.26,-75,1
1575149873,2019-11-30 22:37,71.46,951.27,1023.07,596,-2.77,-7.21,-76,1
1575149933,2019-11-30 22:38,71.60,951.26,1023.07,596,-2.80,-7.22,-76,1
1575149993,2019-11-30 22:39,71.54,951.27,1023.08,596,-2.79,-7.22,-76,1
1575150053,2019-11-30 22:40,71.52,951.29,1023.10,596,-2.76,-7.20,-76,1
1575150113,2019-11-30 22:41,71.64,951.27,1023.08,596,-2.77,-7.18,-74,1
1575150173,2019-11-30 22:42,71.66,951.29,1023.10,596,-2.80,-7.21,-75,1
1575150233,2019-11-30 22:43,71.62,951.32,1023.13,596,-2.82,-7.23,-75,1
1575150294,2019-11-30 22:44,71.48,951.29,1023.10,596,-2.81,-7.25,-76,1
1575150354,2019-11-30 22:45,71.35,951.32,1023.13,596,-2.79,-7.25,-74,1
1575150414,2019-11-30 22:46,71.28,951.34,1023.15,596,-2.83,-7.30,-75,1
1575150474,2019-11-30 22:47,71.17,951.34,1023.15,596,-2.83,-7.33,-76,1
1575150534,2019-11-30 22:48,71.16,951.37,1023.17,596,-2.83,-7.33,-76,1
1575150594,2019-11-30 22:49,71.14,951.35,1023.16,596,-2.82,-7.32,-75,1
1575150654,2019-11-30 22:50,71.10,951.34,1023.15,596,-2.86,-7.37,-75,1
1575150714,2019-11-30 22:51,71.07,951.34,1023.15,596,-2.86,-7.37,-75,1
1575150774,2019-11-30 22:52,71.06,951.36,1023.17,596,-2.84,-7.35,-75,1
1575150834,2019-11-30 22:53,71.16,951.36,1023.16,596,-2.88,-7.38,-74,1
1575150894,2019-11-30 22:54,71.02,951.34,1023.15,596,-2.87,-7.39,-75,1
1575150954,2019-11-30 22:55,71.24,951.34,1023.14,596,-2.87,-7.35,-75,1
1575151014,2019-11-30 22:56,71.28,951.33,1023.13,596,-2.89,-7.36,-75,1
1575151074,2019-11-30 22:57,71.56,951.36,1023.16,596,-2.92,-7.34,-75,1
1575151134,2019-11-30 22:58,71.36,951.36,1023.16,596,-2.87,-7.33,-75,1
1575151194,2019-11-30 22:59,71.10,951.36,1023.17,596,-2.88,-7.39,-75,1
1575151254,2019-11-30 23:00,70.99,951.37,1023.18,596,-2.87,-7.40,-75,1
1575151314,2019-11-30 23:01,71.19,951.36,1023.17,596,-2.89,-7.38,-76,1
1575151374,2019-11-30 23:02,70.97,951.41,1023.21,596,-2.87,-7.40,-76,1
1575151434,2019-11-30 23:03,71.11,951.39,1023.19,596,-2.87,-7.38,-75,1
1575151494,2019-11-30 23:04,71.12,951.43,1023.24,596,-2.87,-7.37,-75,1
1575151554,2019-11-30 23:05,71.20,951.43,1023.24,596,-2.89,-7.38,-75,1
1575151614,2019-11-30 23:06,71.21,951.43,1023.24,596,-2.89,-7.38,-75,1
1575151674,2019-11-30 23:07,71.28,951.47,1023.28,596,-2.87,-7.34,-75,1
1575151735,2019-11-30 23:08,71.33,951.50,1023.31,596,-2.87,-7.33,-75,1
1575151795,2019-11-30 23:09,71.30,951.46,1023.27,596,-2.92,-7.39,-75,1
1575151855,2019-11-30 23:10,71.08,951.50,1023.31,596,-2.89,-7.40,-76,1
1575151915,2019-11-30 23:11,71.25,951.48,1023.29,596,-2.89,-7.37,-76,1
1575151975,2019-11-30 23:12,71.01,951.44,1023.25,596,-2.91,-7.43,-75,1
1575152035,2019-11-30 23:13,71.03,951.49,1023.30,596,-2.92,-7.44,-76,1
1575152095,2019-11-30 23:14,71.15,951.52,1023.33,596,-2.94,-7.44,-76,1
1575152155,2019-11-30 23:15,71.13,951.50,1023.31,596,-2.95,-7.45,-75,1
1575152215,2019-11-30 23:16,70.96,951.50,1023.31,596,-2.93,-7.46,-76,1
1575152275,2019-11-30 23:17,70.89,951.48,1023.29,596,-2.94,-7.48,-75,1
1575152335,2019-11-30 23:18,70.62,951.51,1023.31,596,-2.94,-7.53,-75,1
1575152395,2019-11-30 23:19,70.56,951.48,1023.29,596,-2.97,-7.57,-77,1
1575152455,2019-11-30 23:20,70.71,951.55,1023.36,596,-2.98,-7.55,-76,1
1575152515,2019-11-30 23:21,70.54,951.52,1023.32,596,-2.94,-7.55,-75,1
1575152575,2019-11-30 23:22,70.55,951.54,1023.35,596,-2.96,-7.56,-75,1
1575152635,2019-11-30 23:23,70.42,951.54,1023.34,596,-2.99,-7.62,-75,1
1575152695,2019-11-30 23:24,70.31,951.50,1023.31,596,-2.97,-7.62,-75,1
1575152755,2019-11-30 23:25,70.40,951.50,1023.31,596,-2.97,-7.60,-76,1
1575152815,2019-11-30 23:26,70.43,951.55,1023.36,596,-2.98,-7.60,-76,1
1575152875,2019-11-30 23:27,70.43,951.58,1023.39,596,-3.01,-7.63,-76,1
1575152935,2019-11-30 23:28,70.42,951.53,1023.33,596,-2.97,-7.60,-75,1
1575152995,2019-11-30 23:29,70.24,951.53,1023.34,596,-2.97,-7.63,-76,1
1575153055,2019-11-30 23:30,70.22,951.58,1023.39,596,-2.97,-7.63,-75,1
1575153116,2019-11-30 23:31,70.17,951.56,1023.37,596,-2.99,-7.66,-76,1
1575153176,2019-11-30 23:32,70.23,951.60,1023.41,596,-3.01,-7.67,-75,1
1575153236,2019-11-30 23:33,70.28,951.60,1023.41,596,-3.01,-7.66,-75,1
1575153296,2019-11-30 23:34,70.16,951.63,1023.44,596,-3.01,-7.68,-75,1
1575153356,2019-11-30 23:35,70.40,951.64,1023.45,596,-3.04,-7.67,-76,1
1575153416,2019-11-30 23:36,70.39,951.63,1023.44,596,-3.06,-7.69,-75,1
1575153476,2019-11-30 23:37,70.66,951.64,1023.45,596,-3.07,-7.65,-76,1
1575153536,2019-11-30 23:38,70.62,951.65,1023.45,596,-3.09,-7.68,-76,1
1575153596,2019-11-30 23:39,70.58,951.65,1023.46,596,-3.10,-7.69,-75,1
1575153656,2019-11-30 23:40,70.36,951.63,1023.44,596,-3.12,-7.75,-74,1
1575153716,2019-11-30 23:41,70.23,951.65,1023.46,596,-3.14,-7.80,-75,1
1575153776,2019-11-30 23:42,70.36,951.65,1023.46,596,-3.14,-7.77,-75,1
1575153836,2019-11-30 23:43,70.49,951.67,1023.48,596,-3.17,-7.78,-76,1
1575153896,2019-11-30 23:44,70.37,951.64,1023.45,596,-3.18,-7.81,-76,1
1575153956,2019-11-30 23:45,70.54,951.69,1023.49,596,-3.19,-7.79,-75,1
1575154016,2019-11-30 23:46,70.44,951.71,1023.51,596,-3.19,-7.81,-75,1
1575154076,2019-11-30 23:47,70.30,951.72,1023.52,596,-3.21,-7.85,-74,1
1575154136,2019-11-30 23:48,70.37,951.73,1023.54,596,-3.21,-7.84,-76,1
1575154196,2019-11-30 23:49,70.29,951.73,1023.53,596,-3.21,-7.85,-74,1
1575154256,2019-11-30 23:50,70.30,951.74,1023.55,596,-3.23,-7.87,-76,1
1575154316,2019-11-30 23:51,70.31,951.80,1023.61,596,-3.23,-7.87,-75,1
1575154376,2019-11-30 23:52,70.33,951.81,1023.62,596,-3.25,-7.88,-76,1
1575154436,2019-11-30 23:53,70.24,951.82,1023.62,596,-3.27,-7.92,-74,1
1575154496,2019-11-30 23:54,70.56,951.83,1023.63,596,-3.27,-7.86,-75,1
1575154557,2019-11-30 23:55,70.66,951.82,1023.63,596,-3.30,-7.87,-76,1
1575154617,2019-11-30 23:56,70.68,951.83,1023.64,596,-3.29,-7.86,-75,1
1575154677,2019-11-30 23:57,70.67,951.83,1023.64,596,-3.30,-7.87,-76,1
1575154737,2019-11-30 23:58,70.60,951.81,1023.62,596,-3.30,-7.88,-75,1
1575154797,2019-11-30 23:59,70.71,951.81,1023.62,596,-3.31,-7.87,-74,1