1575154857,2019-12-01 00:00,70.88,951.84,1023.64,596,-3.33,-7.86,-75,1
1575154917,2019-12-01 00:01,70.87,951.84,1023.65,596,-3.32,-7.85,-75,1
1575154977,2019-12-01 00:02,71.07,951.87,1023.68,596,-3.34,-7.83,-74,1
1575155037,2019-12-01 00:03,71.22,951.89,1023.70,596,-3.33,-7.80,-73,1
1575155097,2019-12-01 00:04,70.82,951.93,1023.74,596,-3.38,-7.92,-76,1
1575155157,2019-12-01 00:05,71.00,951.95,1023.75,596,-3.39,-7.90,-75,1
1575155217,2019-12-01 00:06,70.94,951.92,1023.72,596,-3.40,-7.92,-76,1
1575155277,2019-12-01 00:07,71.14,951.93,1023.74,596,-3.39,-7.87,-74,1
1575155337,2019-12-01 00:08,71.07,951.93,1023.73,596,-3.44,-7.93,-75,1
1575155397,2019-12-01 00:09,71.34,951.93,1023.74,596,-3.48,-7.92,-75,1
1575155457,2019-12-01 00:10,71.34,951.95,1023.76,596,-3.49,-7.93,-76,1
1575155517,2019-12-01 00:11,71.18,951.94,1023.74,596,-3.48,-7.95,-76,1
1575155577,2019-12-01 00:12,71.17,951.97,1023.78,596,-3.49,-7.96,-76,1
1575155637,2019-12-01 00:13,70.96,951.96,1023.76,596,-3.49,-8.00,-76,1
1575155697,2019-12-01 00:14,71.05,951.97,1023.77,596,-3.47,-7.96,-75,1
1575155757,2019-12-01 00:15,71.39,951.96,1023.77,596,-3.47,-7.90,-74,1
1575155817,2019-12-01 00:16,71.16,951.95,1023.76,596,-3.47,-7.94,-75,1
1575155877,2019-12-01 00:17,71.06,951.94,1023.74,596,-3.47,-7.96,-75,1
1575155938,2019-12-01 00:18,70.94,951.96,1023.76,596,-3.46,-7.97,-75,1
1575155998,2019-12-01 00:19,70.84,951.98,1023.79,596,-3.47,-8.00,-76,1
1575156058,2019-12-01 00:20,70.92,951.97,1023.77,596,-3.52,-8.04,-73,1
1575156118,2019-12-01 00:21,71.30,951.95,1023.76,596,-3.58,-8.02,-75,1
1575156178,2019-12-01 00:22,71.23,951.92,1023.73,596,-3.63,-8.09,-75,1
1575156238,2019-12-01 00:23,71.25,951.92,1023.72,596,-3.59,-8.04,-75,1
1575156298,2019-12-01 00:24,71.53,951.97,1023.77,596,-3.58,-7.98,-75,1
1575156358,2019-12-01 00:25,71.29,951.97,1023.78,596,-3.57,-8.02,-75,1
1575156418,2019-12-01 00:26,71.13,951.99,1023.80,596,-3.59,-8.07,-76,1
1575156478,2019-12-01 00:27,71.31,951.98,1023.78,596,-3.58,-8.02,-76,1
1575156538,2019-12-01 00:28,71.39,951.95,1023.76,596,-3.58,-8.01,-76,1
1575156598,2019-12-01 00:29,71.37,951.97,1023.78,596,-3.56,-7.99,-76,1
1575156658,2019-12-01 00:30,71.36,951.97,1023.78,596,-3.56,-7.99,-75,1
1575156718,2019-12-01 00:31,71.41,951.99,1023.80,596,-3.54,-7.97,-75,1
1575156778,2019-12-01 00:32,71.67,952.00,1023.81,596,-3.54,-7.92,-75,1
1575156838,2019-12-01 00:33,71.19,952.00,1023.80,596,-3.56,-8.03,-76,1
1575156898,2019-12-01 00:34,71.36,952.00,1023.81,596,-3.56,-7.99,-75,1
1575156958,2019-12-01 00:35,71.30,951.98,1023.79,596,-3.62,-8.06,-75,1
1575157018,2019-12-01 00:36,71.23,951.99,1023.80,596,-3.64,-8.10,-74,1
1575157078,2019-12-01 00:37,71.62,952.01,1023.82,596,-3.64,-8.02,-76,1
1575157138,2019-12-01 00:38,71.80,952.00,1023.80,596,-3.70,-8.05,-74,1
1575157198,2019-12-01 00:39,71.72,951.97,1023.78,596,-3.70,-8.07,-77,1
1575157258,2019-12-01 00:40,71.90,951.99,1023.79,596,-3.73,-8.06,-76,1
1575157318,2019-12-01 00:41,71.85,951.98,1023.79,596,-3.78,-8.12,-75,1
1575157379,2019-12-01 00:42,71.69,951.97,1023.77,596,-3.78,-8.15,-76,1
1575157439,2019-12-01 00:43,71.25,951.96,1023.77,596,-3.77,-8.22,-75,1
1575157499,2019-12-01 00:44,71.72,951.91,1023.71,596,-3.78,-8.14,-75,1
1575157559,2019-12-01 00:45,72.32,951.90,1023.70,596,-3.78,-8.04,-76,1
1575157619,2019-12-01 00:46,72.59,951.90,1023.71,596,-3.80,-8.01,-75,1
1575157679,2019-12-01 00:47,72.67,951.90,1023.70,596,-3.82,-8.01,-74,1
1575157739,2019-12-01 00:48,72.71,951.90,1023.71,596,-3.84,-8.02,-74,1
1575157799,2019-12-01 00:49,72.53,951.90,1023.70,596,-3.82,-8.04,-74,1
1575157859,2019-12-01 00:50,72.46,951.87,1023.68,596,-3.85,-8.08,-76,1
1575157919,2019-12-01 00:51,71.85,951.85,1023.66,596,-3.80,-8.14,-75,1
1575157979,2019-12-01 00:52,72.38,951.86,1023.67,596,-3.89,-8.13,-75,1
1575158039,2019-12-01 00:53,72.34,951.89,1023.70,596,-3.84,-8.09,-76,1
1575158099,2019-12-01 00:54,72.38,951.86,1023.67,596,-3.81,-8.05,-75,1
1575158159,2019-12-01 00:55,72.03,951.88,1023.69,596,-3.79,-8.10,-76,1
1575158219,2019-12-01 00:56,71.54,951.89,1023.69,596,-3.82,-8.21,-75,1
1575158279,2019-12-01 00:57,71.30,951.86,1023.67,596,-3.85,-8.28,-75,1
1575158339,2019-12-01 00:58,71.05,951.88,1023.68,596,-3.86,-8.34,-75,1
1575158399,2019-12-01 00:59,71.09,951.85,1023.65,596,-3.85,-8.32,-74,1
1575158459,2019-12-01 01:00,72.05,951.84,1023.64,596,-3.91,-8.21,-75,1
1575158519,2019-12-01 01:01,72.25,951.87,1023.68,596,-3.89,-8.15,-75,1
1575158579,2019-12-01 01:02,71.65,951.88,1023.69,596,-3.90,-8.27,-74,1
1575158639,2019-12-01 01:03,71.36,951.87,1023.68,596,-3.95,-8.37,-75,1
1575158699,2019-12-01 01:04,71.35,951.90,1023.71,596,-3.93,-8.35,-75,1
1575158760,2019-12-01 01:06,72.25,951.83,1023.63,596,-3.93,-8.19,-76,1
1575158820,2019-12-01 01:07,72.28,951.89,1023.69,596,-3.89,-8.15,-75,1
1575158880,2019-12-01 01:08,72.27,951.93,1023.73,596,-3.91,-8.17,-75,1
1575158940,2019-12-01 01:09,72.94,951.90,1023.71,596,-3.91,-8.05,-76,1
1575159000,2019-12-01 01:10,72.73,951.89,1023.70,596,-3.89,-8.07,-76,1
1575159060,2019-12-01 01:11,72.81,951.89,1023.70,596,-3.87,-8.04,-75,1
1575159120,2019-12-01 01:12,72.13,951.93,1023.74,596,-3.85,-8.14,-75,1
1575159180,2019-12-01 01:13,71.93,951.93,1023.74,596,-3.87,-8.19,-74,1
1575159240,2019-12-01 01:14,72.09,951.94,1023.75,596,-3.87,-8.16,-74,1
1575159300,2019-12-01 01:15,72.31,951.95,1023.76,596,-3.91,-8.16,-74,1
1575159360,2019-12-01 01:16,71.59,951.95,1023.76,596,-3.92,-8.30,-75,1
1575159420,2019-12-01 01:17,71.47,951.98,1023.79,596,-3.89,-8.29,-76,1
1575159480,2019-12-01 01:18,71.13,951.95,1023.76,596,-3.90,-8.36,-75,1
1575159540,2019-12-01 01:19,71.25,952.01,1023.81,596,-3.92,-8.36,-74,1
1575159600,2019-12-01 01:20,71.26,952.00,1023.81,596,-3.95,-8.39,-75,1
1575159660,2019-12-01 01:21,71.90,951.91,1023.71,596,-3.99,-8.31,-74,1
1575159720,2019-12-01 01:22,72.37,952.07,1023.87,596,-3.96,-8.20,-75,1
1575159780,2019-12-01 01:23,72.45,952.09,1023.90,596,-3.97,-8.19,-76,1
1575159840,2019-12-01 01:24,72.07,952.04,1023.84,596,-3.98,-8.27,-76,1
1575159900,2019-12-01 01:25,72.33,952.09,1023.90,596,-3.97,-8.22,-76,1
1575159960,2019-12-01 01:26,71.29,952.13,1023.94,596,-3.98,-8.41,-75,1
1575160020,2019-12-01 01:27,71.99,952.14,1023.95,596,-4.01,-8.32,-77,1
1575160080,2019-12-01 01:28,72.04,952.15,1023.95,596,-3.99,-8.29,-76,1
1575160140,2019-12-01 01:29,71.69,952.13,1023.94,596,-4.01,-8.37,-75,1
1575160201,2019-12-01 01:30,71.13,952.14,1023.95,596,-4.01,-8.47,-74,1
1575160261,2019-12-01 01:31,72.09,952.15,1023.95,596,-4.01,-8.30,-76,1
1575160321,2019-12-01 01:32,70.89,952.18,1023.99,596,-4.04,-8.54,-74,1
1575160381,2019-12-01 01:33,70.91,952.15,1023.95,596,-4.06,-8.56,-76,1
1575160441,2019-12-01 01:34,71.15,952.15,1023.96,596,-4.09,-8.54,-76,1
1575160501,2019-12-01 01:35,71.47,952.15,1023.96,596,-4.10,-8.50,-76,1
1575160561,2019-12-01 01:36,71.62,952.18,1023.98,596,-4.11,-8.48,-75,1
1575160621,2019-12-01 01:37,71.36,952.21,1024.01,596,-4.12,-8.53,-76,1
1575160681,2019-12-01 01:38,71.22,952.17,1023.97,596,-4.15,-8.59,-76,1
1575160741,2019-12-01 01:39,71.15,952.17,1023.98,596,-4.17,-8.62,-75,1
1575160801,2019-12-01 01:40,72.23,952.17,1023.97,596,-4.27,-8.52,-76,1
1575160861,2019-12-01 01:41,73.01,952.15,1023.96,596,-4.27,-8.39,-76,1
1575160921,2019-12-01 01:42,73.00,952.20,1024.01,596,-4.26,-8.38,-75,1
1575160981,2019-12-01 01:43,73.13,952.22,1024.03,596,-4.28,-8.38,-76,1
1575161041,2019-12-01 01:44,73.06,952.19,1024.00,596,-4.28,-8.39,-74,1
1575161101,2019-12-01 01:45,72.96,952.20,1024.00,596,-4.26,-8.39,-75,1
1575161161,2019-12-01 01:46,72.91,952.23,1024.03,596,-4.30,-8.43,-76,1
1575161221,2019-12-01 01:47,73.31,952.28,1024.08,596,-4.32,-8.38,-75,1
1575161281,2019-12-01 01:48,73.11,952.24,1024.05,596,-4.35,-8.45,-77,1
1575161341,2019-12-01 01:49,73.75,952.24,1024.04,596,-4.37,-8.35,-74,1
1575161401,2019-12-01 01:50,73.12,952.31,1024.12,596,-4.33,-8.43,-75,1
1575161461,2019-12-01 01:51,73.84,952.30,1024.11,596,-4.38,-8.35,-74,1
1575161521,2019-12-01 01:52,74.10,952.31,1024.12,596,-4.43,-8.35,-76,1
1575161581,2019-12-01 01:53,74.04,952.33,1024.14,596,-4.39,-8.32,-76,1
1575161641,2019-12-01 01:54,73.72,952.32,1024.12,596,-4.44,-8.43,-75,1
1575161702,2019-12-01 01:55,73.94,952.29,1024.10,596,-4.43,-8.38,-75,1
1575161762,2019-12-01 01:56,74.07,952.29,1024.10,596,-4.47,-8.39,-75,1
1575161822,2019-12-01 01:57,74.85,952.29,1024.09,596,-4.49,-8.28,-74,1
1575161882,2019-12-01 01:58,74.72,952.26,1024.07,596,-4.50,-8.31,-75,1
1575161942,2019-12-01 01:59,74.52,952.24,1024.05,596,-4.48,-8.33,-76,1
1575162002,2019-12-01 02:00,74.45,952.24,1024.05,596,-4.49,-8.35,-76,1
1575162062,2019-12-01 02:01,74.47,952.24,1024.05,596,-4.51,-8.36,-76,1
1575162122,2019-12-01 02:02,74.40,952.22,1024.03,596,-4.49,-8.36,-76,1
1575162182,2019-12-01 02:03,75.02,952.27,1024.07,596,-4.54,-8.30,-76,1
1575162242,2019-12-01 02:04,75.23,952.24,1024.05,596,-4.53,-8.25,-75,1
1575162302,2019-12-01 02:05,75.20,952.23,1024.04,596,-4.50,-8.23,-75,1
1575162362,2019-12-01 02:06,75.35,952.29,1024.10,596,-4.49,-8.19,-74,1
1575162422,2019-12-01 02:07,75.76,952.26,1024.06,596,-4.43,-8.07,-76,1
1575162482,2019-12-01 02:08,75.20,952.26,1024.07,596,-4.40,-8.13,-75,1
1575162542,2019-12-01 02:09,74.88,952.25,1024.05,596,-4.35,-8.14,-76,1
1575162602,2019-12-01 02:10,74.37,952.22,1024.03,596,-4.31,-8.19,-75,1
1575162662,2019-12-01 02:11,74.25,952.23,1024.04,596,-4.29,-8.19,-76,1
1575162722,2019-12-01 02:12,74.00,952.20,1024.01,596,-4.33,-8.27,-76,1
1575162782,2019-12-01 02:13,74.23,952.18,1023.98,596,-4.29,-8.19,-76,1
1575162842,2019-12-01 02:14,74.14,952.16,1023.96,596,-4.31,-8.23,-75,1
1575162902,2019-12-01 02:15,74.18,952.12,1023.93,596,-4.33,-8.24,-76,1
1575162962,2019-12-01 02:16,74.15,952.14,1023.95,596,-4.30,-8.22,-75,1
1575163022,2019-12-01 02:17,74.18,952.11,1023.91,596,-4.32,-8.23,-76,1
1575163083,2019-12-01 02:18,74.17,952.07,1023.88,596,-4.31,-8.22,-76,1
1575163143,2019-12-01 02:19,73.94,952.09,1023.90,596,-4.29,-8.24,-74,1
1575163203,2019-12-01 02:20,74.44,952.05,1023.86,596,-4.32,-8.18,-76,1
1575163263,2019-12-01 02:21,74.18,952.03,1023.84,596,-4.30,-8.21,-76,1
1575163323,2019-12-01 02:22,74.11,952.04,1023.85,596,-4.29,-8.21,-75,1
1575163383,2019-12-01 02:23,73.91,952.03,1023.83,596,-4.30,-8.26,-75,1
1575163443,2019-12-01 02:24,73.98,952.02,1023.83,596,-4.29,-8.24,-75,1
1575163503,2019-12-01 02:25,73.76,952.01,1023.82,596,-4.27,-8.25,-76,1
1575163563,2019-12-01 02:26,73.93,952.04,1023.85,596,-4.27,-8.22,-75,1
1575163623,2019-12-01 02:27,73.76,952.04,1023.85,596,-4.27,-8.25,-76,1
1575163683,2019-12-01 02:28,73.93,952.00,1023.80,596,-4.26,-8.22,-76,1
1575163743,2019-12-01 02:29,74.04,952.04,1023.85,596,-4.24,-8.18,-74,1
1575163803,2019-12-01 02:30,74.01,952.06,1023.86,596,-4.25,-8.19,-75,1
1575163863,2019-12-01 02:31,74.28,952.06,1023.87,596,-4.24,-8.13,-76,1
1575163923,2019-12-01 02:32,73.81,952.04,1023.85,596,-4.26,-8.24,-75,1
1575163983,2019-12-01 02:33,73.98,952.03,1023.84,596,-4.25,-8.20,-76,1
1575164043,2019-12-01 02:34,73.92,952.04,1023.85,596,-4.26,-8.22,-74,1
1575164103,2019-12-01 02:35,73.73,952.08,1023.89,596,-4.28,-8.27,-75,1
1575164163,2019-12-01 02:36,73.51,952.08,1023.89,596,-4.26,-8.29,-74,1
1575164223,2019-12-01 02:37,73.29,952.10,1023.91,596,-4.27,-8.34,-76,1
1575164283,2019-12-01 02:38,73.32,952.10,1023.91,596,-4.27,-8.33,-75,1
1575164343,2019-12-01 02:39,73.10,952.15,1023.96,596,-4.25,-8.35,-75,1
1575164403,2019-12-01 02:40,73.11,952.18,1023.99,596,-4.26,-8.36,-75,1
1575164463,2019-12-01 02:41,73.07,952.17,1023.98,596,-4.25,-8.36,-75,1
1575164524,2019-12-01 02:42,73.35,952.19,1024.00,596,-4.27,-8.33,-75,1
1575164584,2019-12-01 02:43,73.32,952.21,1024.02,596,-4.25,-8.31,-76,1
1575164644,2019-12-01 02:44,73.19,952.18,1023.99,596,-4.28,-8.36,-75,1
1575164704,2019-12-01 02:45,73.20,952.20,1024.00,596,-4.26,-8.34,-74,1
1575164764,2019-12-01 02:46,73.14,952.19,1024.00,596,-4.27,-8.36,-74,1
1575164824,2019-12-01 02:47,73.47,952.19,1024.00,596,-4.33,-8.36,-74,1
1575164884,2019-12-01 02:48,73.31,952.20,1024.00,596,-4.32,-8.38,-77,1
1575164944,2019-12-01 02:49,73.24,952.18,1023.99,596,-4.33,-8.40,-77,1
1575165004,2019-12-01 02:50,73.24,952.18,1023.99,596,-4.35,-8.42,-75,1
1575165064,2019-12-01 02:51,73.66,952.18,1023.99,596,-4.36,-8.36,-76,1
1575165124,2019-12-01 02:52,73.50,952.17,1023.98,596,-4.38,-8.41,-76,1
1575165184,2019-12-01 02:53,73.38,952.19,1023.99,596,-4.38,-8.43,-76,1
1575165244,2019-12-01 02:54,73.31,952.18,1023.98,596,-4.39,-8.45,-76,1
1575165304,2019-12-01 02:55,73.63,952.22,1024.03,596,-4.37,-8.37,-74,1
1575165364,2019-12-01 02:56,73.26,952.27,1024.07,596,-4.38,-8.45,-75,1
1575165424,2019-12-01 02:57,73.23,952.24,1024.05,596,-4.43,-8.50,-75,1
1575165484,2019-12-01 02:58,72.88,952.27,1024.08,596,-4.51,-8.64,-76,1
1575165544,2019-12-01 02:59,72.21,952.29,1024.09,596,-4.60,-8.85,-76,1
1575165604,2019-12-01 03:00,72.48,952.30,1024.11,596,-4.70,-8.89,-74,1
1575165664,2019-12-01 03:01,72.64,952.32,1024.12,596,-4.74,-8.91,-73,1
1575165724,2019-12-01 03:02,73.24,952.31,1024.12,596,-4.71,-8.77,-75,1
1575165784,2019-12-01 03:03,73.35,952.28,1024.09,596,-4.73,-8.77,-76,1
1575165844,2019-12-01 03:04,73.41,952.29,1024.10,596,-4.75,-8.78,-77,1
1575165905,2019-12-01 03:05,73.42,952.28,1024.08,596,-4.75,-8.78,-76,1
1575165965,2019-12-01 03:06,74.13,952.25,1024.05,596,-4.70,-8.61,-75,1
1575166025,2019-12-01 03:07,74.48,952.24,1024.04,596,-4.66,-8.51,-75,1
1575166085,2019-12-01 03:08,73.94,952.26,1024.06,596,-4.64,-8.58,-76,1
1575166145,2019-12-01 03:09,74.19,952.21,1024.02,596,-4.60,-8.50,-76,1
1575166205,2019-12-01 03:10,72.96,952.19,1024.00,596,-4.61,-8.72,-76,1
1575166265,2019-12-01 03:11,72.56,952.17,1023.98,596,-4.59,-8.77,-75,1
1575166325,2019-12-01 03:12,71.82,952.21,1024.02,596,-4.66,-8.97,-76,1
1575166385,2019-12-01 03:13,71.64,952.24,1024.04,596,-4.64,-8.99,-76,1
1575166445,2019-12-01 03:14,71.56,952.17,1023.98,596,-4.64,-9.00,-75,1
1575166505,2019-12-01 03:15,71.68,952.23,1024.04,596,-4.65,-8.99,-74,1
1575166565,2019-12-01 03:16,71.75,952.23,1024.04,596,-4.65,-8.98,-76,1
1575166625,2019-12-01 03:17,71.45,952.23,1024.03,596,-4.65,-9.03,-75,1
1575166685,2019-12-01 03:18,71.63,952.26,1024.07,596,-4.68,-9.03,-76,1
1575166745,2019-12-01 03:19,71.99,952.28,1024.09,596,-4.73,-9.01,-75,1
1575166805,2019-12-01 03:20,71.90,952.29,1024.10,596,-4.75,-9.05,-76,1
1575166865,2019-12-01 03:21,71.70,952.33,1024.14,596,-4.73,-9.06,-74,1
1575166925,2019-12-01 03:22,71.67,952.34,1024.15,596,-4.75,-9.09,-76,1
1575166985,2019-12-01 03:23,71.97,952.32,1024.12,596,-4.84,-9.12,-75,1
1575167045,2019-12-01 03:24,71.56,952.31,1024.12,596,-4.83,-9.18,-74,1
1575167105,2019-12-01 03:25,72.33,952.32,1024.13,596,-4.93,-9.14,-74,1
1575167165,2019-12-01 03:26,71.99,952.34,1024.15,596,-4.90,-9.17,-74,1
1575167225,2019-12-01 03:27,72.26,952.31,1024.12,596,-4.89,-9.12,-76,1
1575167285,2019-12-01 03:28,72.71,952.28,1024.08,596,-4.90,-9.05,-76,1
1575167346,2019-12-01 03:29,73.05,952.29,1024.10,596,-4.92,-9.01,-75,1
1575167406,2019-12-01 03:30,73.26,952.30,1024.11,596,-4.93,-8.98,-75,1
1575167466,2019-12-01 03:31,73.46,952.32,1024.13,596,-4.95,-8.97,-75,1
1575167526,2019-12-01 03:32,73.85,952.31,1024.12,596,-5.00,-8.95,-75,1
1575167586,2019-12-01 03:33,73.72,952.30,1024.11,596,-5.01,-8.98,-76,1
1575167646,2019-12-01 03:34,73.58,952.27,1024.07,596,-5.08,-9.07,-75,1
1575167706,2019-12-01 03:35,73.32,952.26,1024.07,596,-5.05,-9.09,-75,1
1575167766,2019-12-01 03:36,73.00,952.22,1024.03,596,-5.13,-9.22,-75,1
1575167826,2019-12-01 03:37,73.25,952.22,1024.02,596,-5.14,-9.18,-74,1
1575167886,2019-12-01 03:38,73.96,952.26,1024.06,596,-5.12,-9.04,-75,1
1575167946,2019-12-01 03:39,74.79,952.21,1024.02,596,-5.15,-8.93,-76,1
1575168006,2019-12-01 03:40,73.88,952.24,1024.05,596,-5.24,-9.17,-75,1
1575168066,2019-12-01 03:41,73.78,952.21,1024.02,596,-5.24,-9.19,-76,1
1575168126,2019-12-01 03:42,73.83,952.24,1024.04,596,-5.35,-9.29,-74,1
1575168186,2019-12-01 03:43,73.62,952.23,1024.03,596,-5.33,-9.30,-74,1
1575168246,2019-12-01 03:44,74.26,952.20,1024.01,596,-5.34,-9.20,-74,1
1575168306,2019-12-01 03:45,74.53,952.19,1023.99,596,-5.31,-9.13,-76,1
1575168366,2019-12-01 03:46,74.07,952.16,1023.96,596,-5.36,-9.26,-75,1
1575168426,2019-12-01 03:47,73.82,952.15,1023.96,596,-5.30,-9.24,-75,1
1575168486,2019-12-01 03:48,73.68,952.17,1023.98,596,-5.32,-9.28,-75,1
1575168546,2019-12-01 03:49,73.67,952.19,1024.00,596,-5.46,-9.42,-76,1
1575168606,2019-12-01 03:50,73.79,952.19,1024.00,596,-5.50,-9.44,-75,1
1575168666,2019-12-01 03:51,73.72,952.13,1023.94,596,-5.56,-9.51,-76,1
1575168726,2019-12-01 03:52,73.66,952.14,1023.94,596,-5.54,-9.50,-76,1
1575168787,2019-12-01 03:53,73.80,952.14,1023.95,596,-5.48,-9.42,-74,1
1575168847,2019-12-01 03:54,73.42,952.12,1023.93,596,-5.47,-9.48,-75,1
1575168907,2019-12-01 03:55,72.95,952.13,1023.93,596,-5.45,-9.54,-74,1
1575168967,2019-12-01 03:56,72.74,952.11,1023.92,596,-5.45,-9.57,-74,1
1575169027,2019-12-01 03:57,72.58,952.13,1023.94,596,-5.48,-9.63,-76,1
1575169087,2019-12-01 03:58,72.72,952.12,1023.93,596,-5.47,-9.60,-76,1
1575169147,2019-12-01 03:59,72.69,952.15,1023.96,596,-5.49,-9.62,-75,1
1575169207,2019-12-01 04:00,72.73,952.15,1023.96,596,-5.50,-9.62,-75,1
1575169267,2019-12-01 04:01,72.97,952.09,1023.90,596,-5.51,-9.59,-76,1
1575169327,2019-12-01 04:02,72.75,952.10,1023.90,596,-5.48,-9.60,-77,1
1575169387,2019-12-01 04:03,72.35,952.12,1023.93,596,-5.48,-9.67,-76,1
1575169447,2019-12-01 04:04,72.15,952.11,1023.91,596,-5.46,-9.69,-75,1
1575169507,2019-12-01 04:05,72.21,952.09,1023.90,596,-5.45,-9.67,-76,1
1575169567,2019-12-01 04:06,72.51,952.09,1023.90,596,-5.47,-9.63,-75,1
1575169627,2019-12-01 04:07,72.89,952.10,1023.91,596,-5.48,-9.58,-75,1
1575169687,2019-12-01 04:08,72.42,952.11,1023.92,596,-5.47,-9.65,-75,1
1575169747,2019-12-01 04:09,72.75,952.11,1023.92,596,-5.48,-9.60,-74,1
1575169807,2019-12-01 04:10,72.56,952.13,1023.94,596,-5.49,-9.64,-75,1
1575169867,2019-12-01 04:11,72.54,952.16,1023.97,596,-5.48,-9.64,-75,1
1575169927,2019-12-01 04:12,72.44,952.13,1023.94,596,-5.47,-9.65,-75,1
1575169987,2019-12-01 04:13,72.26,952.13,1023.94,596,-5.47,-9.68,-76,1
1575170047,2019-12-01 04:14,72.15,952.11,1023.92,596,-5.46,-9.69,-74,1
1575170107,2019-12-01 04:15,72.45,952.14,1023.95,596,-5.47,-9.64,-74,1
1575170168,2019-12-01 04:16,72.85,952.14,1023.95,596,-5.50,-9.60,-75,1
1575170228,2019-12-01 04:17,72.72,952.15,1023.95,596,-5.51,-9.64,-76,1
1575170288,2019-12-01 04:18,72.74,952.13,1023.94,596,-5.53,-9.65,-75,1
1575170348,2019-12-01 04:19,73.13,952.15,1023.96,596,-5.49,-9.54,-76,1
1575170408,2019-12-01 04:20,74.26,952.14,1023.95,596,-5.47,-9.33,-76,1
1575170468,2019-12-01 04:21,74.19,952.14,1023.95,596,-5.45,-9.32,-76,1
1575170528,2019-12-01 04:22,74.01,952.19,1024.00,596,-5.42,-9.32,-76,1
1575170588,2019-12-01 04:23,74.08,952.18,1023.99,596,-5.41,-9.30,-75,1
1575170648,2019-12-01 04:24,73.78,952.22,1024.03,596,-5.40,-9.35,-75,1
1575170708,2019-12-01 04:25,73.62,952.22,1024.03,596,-5.37,-9.34,-74,1
1575170768,2019-12-01 04:26,74.28,952.24,1024.05,596,-5.35,-9.21,-74,1
1575170828,2019-12-01 04:27,73.97,952.23,1024.04,596,-5.35,-9.26,-76,1
1575170888,2019-12-01 04:28,74.07,952.30,1024.10,596,-5.33,-9.23,-74,1
1575170948,2019-12-01 04:29,73.17,952.26,1024.07,596,-5.34,-9.39,-76,1
1575171008,2019-12-01 04:30,73.09,952.31,1024.12,596,-5.36,-9.43,-76,1
1575171068,2019-12-01 04:31,74.27,952.31,1024.12,596,-5.34,-9.20,-76,1
1575171128,2019-12-01 04:32,73.94,952.29,1024.09,596,-5.35,-9.27,-74,1
1575171188,2019-12-01 04:33,73.27,952.32,1024.13,596,-5.34,-9.38,-75,1
1575171248,2019-12-01 04:34,73.51,952.32,1024.13,596,-5.35,-9.34,-75,1
1575171308,2019-12-01 04:35,73.34,952.34,1024.15,596,-5.36,-9.38,-75,1
1575171368,2019-12-01 04:36,73.29,952.39,1024.19,596,-5.34,-9.37,-75,1
1575171428,2019-12-01 04:37,73.15,952.37,1024.18,596,-5.33,-9.39,-74,1
1575171488,2019-12-01 04:38,73.17,952.41,1024.22,596,-5.33,-9.38,-75,1
1575171548,2019-12-01 04:39,72.87,952.38,1024.18,596,-5.36,-9.46,-76,1
1575171609,2019-12-01 04:40,73.96,952.40,1024.21,596,-5.36,-9.27,-75,1
1575171669,2019-12-01 04:41,74.06,952.40,1024.21,596,-5.34,-9.24,-74,1
1575171729,2019-12-01 04:42,73.95,952.37,1024.18,596,-5.33,-9.25,-74,1
1575171789,2019-12-01 04:43,74.16,952.38,1024.19,596,-5.31,-9.19,-76,1
1575171849,2019-12-01 04:44,74.27,952.40,1024.20,596,-5.34,-9.20,-74,1
1575171909,2019-12-01 04:45,74.23,952.39,1024.20,596,-5.29,-9.16,-75,1
1575171969,2019-12-01 04:46,74.38,952.42,1024.23,596,-5.27,-9.12,-76,1
1575172029,2019-12-01 04:47,74.23,952.43,1024.24,596,-5.30,-9.17,-75,1
1575172089,2019-12-01 04:48,74.54,952.37,1024.18,596,-5.28,-9.10,-73,1
1575172149,2019-12-01 04:49,74.42,952.41,1024.22,596,-5.29,-9.13,-76,1
1575172209,2019-12-01 04:50,74.35,952.45,1024.26,596,-5.26,-9.11,-74,1
1575172269,2019-12-01 04:51,74.36,952.42,1024.23,596,-5.25,-9.10,-74,1
1575172329,2019-12-01 04:52,74.38,952.42,1024.22,596,-5.24,-9.09,-75,1
1575172389,2019-12-01 04:53,73.12,952.41,1024.21,596,-5.27,-9.33,-75,1
1575172449,2019-12-01 04:54,72.73,952.40,1024.21,596,-5.27,-9.40,-75,1
1575172509,2019-12-01 04:55,72.67,952.46,1024.27,596,-5.28,-9.42,-76,1
1575172569,2019-12-01 04:56,72.52,952.46,1024.26,596,-5.30,-9.47,-75,1
1575172629,2019-12-01 04:57,72.70,952.45,1024.25,596,-5.31,-9.44,-75,1
1575172689,2019-12-01 04:58,73.09,952.45,1024.26,596,-5.35,-9.42,-74,1
1575172749,2019-12-01 04:59,73.12,952.43,1024.24,596,-5.41,-9.47,-74,1
1575172809,2019-12-01 05:00,72.77,952.44,1024.25,596,-5.36,-9.48,-75,1
1575172869,2019-12-01 05:01,72.29,952.42,1024.22,596,-5.39,-9.59,-76,1
1575172930,2019-12-01 05:02,73.13,952.42,1024.22,596,-5.40,-9.46,-76,1
1575172990,2019-12-01 05:03,73.54,952.43,1024.24,596,-5.37,-9.36,-76,1
1575173050,2019-12-01 05:04,73.35,952.39,1024.20,596,-5.38,-9.40,-75,1
1575173110,2019-12-01 05:05,73.22,952.38,1024.19,596,-5.39,-9.43,-75,1
1575173170,2019-12-01 05:06,73.14,952.39,1024.19,596,-5.38,-9.44,-75,1
1575173230,2019-12-01 05:07,72.85,952.35,1024.15,596,-5.37,-9.48,-75,1
1575173290,2019-12-01 05:08,72.40,952.37,1024.17,596,-5.37,-9.56,-76,1
1575173350,2019-12-01 05:09,72.65,952.34,1024.14,596,-5.37,-9.51,-75,1
1575173410,2019-12-01 05:10,72.58,952.33,1024.14,596,-5.36,-9.51,-74,1
1575173470,2019-12-01 05:11,72.68,952.32,1024.12,596,-5.39,-9.53,-75,1
1575173530,2019-12-01 05:12,72.93,952.31,1024.12,596,-5.40,-9.49,-73,1
1575173590,2019-12-01 05:13,73.00,952.31,1024.12,596,-5.43,-9.51,-76,1
1575173650,2019-12-01 05:14,72.90,952.23,1024.04,596,-5.42,-9.52,-75,1
1575173710,2019-12-01 05:15,72.80,952.30,1024.11,596,-5.43,-9.54,-76,1
1575173770,2019-12-01 05:16,72.45,952.33,1024.14,596,-5.44,-9.61,-75,1
1575173830,2019-12-01 05:17,74.06,952.38,1024.18,596,-5.45,-9.34,-75,1
1575173890,2019-12-01 05:18,74.59,952.34,1024.14,596,-5.44,-9.24,-76,1
1575173950,2019-12-01 05:19,74.80,952.24,1024.05,596,-5.41,-9.18,-75,1
1575174010,2019-12-01 05:20,74.56,952.28,1024.09,596,-5.39,-9.20,-74,1
1575174070,2019-12-01 05:21,74.12,952.34,1024.14,596,-5.38,-9.27,-76,1
1575174130,2019-12-01 05:22,74.41,952.36,1024.17,596,-5.39,-9.23,-75,1
1575174190,2019-12-01 05:23,74.48,952.37,1024.18,596,-5.36,-9.19,-75,1
1575174250,2019-12-01 05:24,74.42,952.39,1024.20,596,-5.35,-9.19,-75,1
1575174310,2019-12-01 05:25,74.59,952.34,1024.15,596,-5.33,-9.14,-75,1
1575174371,2019-12-01 05:26,74.47,952.33,1024.14,596,-5.33,-9.16,-76,1
1575174431,2019-12-01 05:27,74.78,952.35,1024.16,596,-5.32,-9.10,-74,1
1575174491,2019-12-01 05:28,75.47,952.36,1024.17,596,-5.30,-8.96,-75,1
1575174551,2019-12-01 05:29,75.37,952.35,1024.16,596,-5.28,-8.96,-74,1
1575174611,2019-12-01 05:30,73.85,952.32,1024.13,596,-5.28,-9.22,-74,1
1575174671,2019-12-01 05:31,72.74,952.34,1024.15,596,-5.32,-9.45,-74,1
1575174731,2019-12-01 05:32,72.43,952.33,1024.13,596,-5.34,-9.52,-75,1
1575174791,2019-12-01 05:33,72.65,952.34,1024.15,596,-5.33,-9.47,-75,1
1575174851,2019-12-01 05:34,72.58,952.35,1024.16,596,-5.39,-9.54,-75,1
1575174911,2019-12-01 05:35,72.21,952.33,1024.14,596,-5.40,-9.62,-73,1
1575174971,2019-12-01 05:36,72.27,952.35,1024.16,596,-5.41,-9.62,-75,1
1575175031,2019-12-01 05:37,72.76,952.35,1024.16,596,-5.41,-9.53,-75,1
1575175091,2019-12-01 05:38,72.28,952.34,1024.15,596,-5.42,-9.63,-75,1
1575175151,2019-12-01 05:39,72.14,952.35,1024.16,596,-5.45,-9.68,-76,1
1575175211,2019-12-01 05:40,72.12,952.35,1024.16,596,-5.45,-9.68,-74,1
1575175271,2019-12-01 05:41,71.91,952.39,1024.19,596,-5.45,-9.72,-74,1
1575175331,2019-12-01 05:42,72.00,952.40,1024.21,596,-5.46,-9.71,-75,1
1575175391,2019-12-01 05:43,72.38,952.41,1024.22,596,-5.48,-9.67,-74,1
1575175451,2019-12-01 05:44,72.27,952.38,1024.19,596,-5.47,-9.68,-76,1
1575175511,2019-12-01 05:45,72.00,952.41,1024.22,596,-5.48,-9.73,-75,1
1575175571,2019-12-01 05:46,72.14,952.40,1024.21,596,-5.49,-9.72,-76,1
1575175631,2019-12-01 05:47,72.45,952.40,1024.21,596,-5.52,-9.69,-75,1
1575175691,2019-12-01 05:48,72.26,952.40,1024.21,596,-5.51,-9.72,-76,1
1575175751,2019-12-01 05:49,72.78,952.38,1024.19,596,-5.58,-9.69,-76,1
1575175812,2019-12-01 05:50,72.49,952.39,1024.19,596,-5.54,-9.70,-76,1
1575175872,2019-12-01 05:51,72.24,952.40,1024.20,596,-5.60,-9.81,-75,1
1575175932,2019-12-01 05:52,72.50,952.39,1024.19,596,-5.59,-9.75,-75,1
1575175992,2019-12-01 05:53,71.94,952.39,1024.20,596,-5.60,-9.86,-76,1
1575176052,2019-12-01 05:54,71.97,952.38,1024.18,596,-5.59,-9.84,-75,1
1575176112,2019-12-01 05:55,72.00,952.38,1024.19,596,-5.59,-9.84,-76,1
1575176172,2019-12-01 05:56,73.87,952.38,1024.19,596,-5.62,-9.54,-75,1
1575176232,2019-12-01 05:57,73.59,952.43,1024.24,596,-5.63,-9.60,-75,1
1575176292,2019-12-01 05:58,73.57,952.39,1024.19,596,-5.60,-9.58,-75,1
1575176352,2019-12-01 05:59,73.58,952.39,1024.20,596,-5.62,-9.59,-75,1
1575176412,2019-12-01 06:00,74.26,952.41,1024.22,596,-5.58,-9.44,-75,1
1575176472,2019-12-01 06:01,73.66,952.43,1024.24,596,-5.62,-9.58,-76,1
1575176532,2019-12-01 06:02,73.69,952.46,1024.27,596,-5.68,-9.63,-75,1
1575176592,2019-12-01 06:03,73.17,952.48,1024.29,596,-5.73,-9.77,-75,1
1575176652,2019-12-01 06:04,72.72,952.55,1024.36,596,-5.76,-9.88,-75,1
1575176712,2019-12-01 06:05,73.36,952.49,1024.30,596,-5.89,-9.89,-74,1
1575176772,2019-12-01 06:06,72.99,952.52,1024.33,596,-5.91,-9.98,-75,1
1575176832,2019-12-01 06:07,73.23,952.51,1024.31,596,-5.92,-9.94,-76,1
1575176892,2019-12-01 06:08,74.14,952.51,1024.31,596,-5.92,-9.79,-76,1
1575176952,2019-12-01 06:09,75.01,952.50,1024.30,596,-5.93,-9.65,-75,1
1575177012,2019-12-01 06:10,74.62,952.52,1024.33,596,-5.93,-9.71,-75,1
1575177072,2019-12-01 06:11,74.30,952.50,1024.30,596,-5.92,-9.76,-75,1
1575177132,2019-12-01 06:12,75.08,952.53,1024.33,596,-5.91,-9.62,-75,1
1575177192,2019-12-01 06:13,75.41,952.51,1024.32,596,-5.90,-9.55,-76,1
1575177253,2019-12-01 06:14,75.92,952.50,1024.31,596,-5.93,-9.49,-74,1
1575177313,2019-12-01 06:15,75.99,952.52,1024.33,596,-5.95,-9.50,-75,1
1575177373,2019-12-01 06:16,75.18,952.52,1024.32,596,-5.92,-9.61,-76,1
1575177433,2019-12-01 06:17,76.23,952.55,1024.36,596,-5.92,-9.43,-76,1
1575177493,2019-12-01 06:18,76.42,952.54,1024.35,596,-5.89,-9.37,-76,1
1575177553,2019-12-01 06:19,75.81,952.55,1024.36,596,-5.84,-9.43,-76,1
1575177613,2019-12-01 06:20,75.76,952.55,1024.36,596,-5.91,-9.50,-75,1
1575177673,2019-12-01 06:21,75.48,952.57,1024.37,596,-5.86,-9.50,-76,1
1575177733,2019-12-01 06:22,75.68,952.55,1024.36,596,-5.90,-9.51,-75,1
1575177793,2019-12-01 06:23,76.19,952.55,1024.36,596,-5.82,-9.34,-75,1
1575177853,2019-12-01 06:24,76.44,952.58,1024.39,596,-5.80,-9.28,-75,1
1575177913,2019-12-01 06:25,75.41,952.58,1024.38,596,-5.81,-9.46,-76,1
1575177973,2019-12-01 06:26,75.59,952.62,1024.42,596,-5.79,-9.41,-75,1
1575178033,2019-12-01 06:27,74.16,952.59,1024.40,596,-5.81,-9.68,-75,1
1575178093,2019-12-01 06:28,73.79,952.57,1024.38,596,-5.81,-9.74,-76,1
1575178153,2019-12-01 06:29,75.08,952.59,1024.40,596,-5.82,-9.53,-75,1
1575178213,2019-12-01 06:30,73.84,952.60,1024.41,596,-5.78,-9.70,-76,1
1575178273,2019-12-01 06:31,73.29,952.58,1024.39,596,-5.77,-9.79,-75,1
1575178333,2019-12-01 06:32,72.74,952.60,1024.41,596,-5.78,-9.89,-76,1
1575178393,2019-12-01 06:33,74.62,952.60,1024.41,596,-5.79,-9.58,-75,1
1575178453,2019-12-01 06:34,74.91,952.63,1024.43,596,-5.76,-9.50,-74,1
1575178514,2019-12-01 06:35,75.06,952.62,1024.42,596,-5.75,-9.46,-75,1
1575178574,2019-12-01 06:36,74.21,952.61,1024.41,596,-5.80,-9.66,-75,1
1575178634,2019-12-01 06:37,75.14,952.61,1024.42,596,-5.81,-9.51,-74,1
1575178694,2019-12-01 06:38,75.37,952.60,1024.40,596,-5.74,-9.40,-74,1
1575178754,2019-12-01 06:39,74.31,952.58,1024.39,596,-5.76,-9.60,-75,1
1575178814,2019-12-01 06:40,75.53,952.57,1024.37,596,-5.73,-9.37,-74,1
1575178874,2019-12-01 06:41,75.15,952.60,1024.41,596,-5.72,-9.42,-74,1
1575178934,2019-12-01 06:42,75.98,952.55,1024.36,596,-5.70,-9.26,-76,1
1575178994,2019-12-01 06:43,73.98,952.61,1024.42,596,-5.78,-9.68,-75,1
1575179054,2019-12-01 06:44,73.50,952.56,1024.37,596,-5.85,-9.83,-75,1
1575179114,2019-12-01 06:45,73.31,952.57,1024.38,596,-5.81,-9.82,-75,1
1575179174,2019-12-01 06:46,73.58,952.56,1024.37,596,-5.79,-9.76,-76,1
1575179234,2019-12-01 06:47,74.00,952.58,1024.39,596,-5.79,-9.68,-75,1
1575179294,2019-12-01 06:48,74.41,952.60,1024.41,596,-5.76,-9.58,-74,1
1575179354,2019-12-01 06:49,74.21,952.59,1024.40,596,-5.76,-9.62,-75,1
1575179414,2019-12-01 06:50,75.04,952.55,1024.35,596,-5.78,-9.50,-77,1
1575179474,2019-12-01 06:51,74.88,952.58,1024.39,596,-5.75,-9.50,-76,1
1575179534,2019-12-01 06:52,75.55,952.58,1024.38,596,-5.72,-9.35,-76,1
1575179594,2019-12-01 06:53,75.04,952.56,1024.37,596,-5.72,-9.44,-75,1
1575179654,2019-12-01 06:54,74.68,952.60,1024.41,596,-5.71,-9.49,-75,1
1575179714,2019-12-01 06:55,74.49,952.63,1024.43,596,-5.71,-9.52,-75,1
1575179774,2019-12-01 06:56,74.49,952.65,1024.46,596,-5.73,-9.54,-76,1
1575179835,2019-12-01 06:57,74.24,952.66,1024.47,596,-5.73,-9.59,-75,1
1575179895,2019-12-01 06:58,73.95,952.69,1024.50,596,-5.74,-9.64,-75,1
1575179955,2019-12-01 06:59,74.07,952.68,1024.49,596,-5.74,-9.62,-74,1
1575180015,2019-12-01 07:00,74.67,952.71,1024.51,596,-5.75,-9.53,-75,1
1575180075,2019-12-01 07:01,74.60,952.69,1024.50,596,-5.74,-9.53,-75,1
1575180135,2019-12-01 07:02,74.31,952.73,1024.53,596,-5.74,-9.58,-74,1
1575180195,2019-12-01 07:03,74.27,952.70,1024.51,596,-5.73,-9.58,-75,1
1575180255,2019-12-01 07:04,74.07,952.73,1024.53,596,-5.72,-9.61,-75,1
1575180315,2019-12-01 07:05,74.25,952.74,1024.54,596,-5.71,-9.56,-74,1
1575180375,2019-12-01 07:06,74.58,952.74,1024.55,596,-5.70,-9.50,-75,1
1575180435,2019-12-01 07:07,74.48,952.74,1024.55,596,-5.70,-9.52,-74,1
1575180495,2019-12-01 07:08,74.29,952.78,1024.59,596,-5.70,-9.55,-76,1
1575180555,2019-12-01 07:09,73.76,952.79,1024.59,596,-5.71,-9.65,-74,1
1575180615,2019-12-01 07:10,73.57,952.75,1024.56,596,-5.71,-9.68,-75,1
1575180675,2019-12-01 07:11,72.87,952.79,1024.60,596,-5.79,-9.88,-75,1
1575180735,2019-12-01 07:12,72.72,952.80,1024.60,596,-5.80,-9.92,-75,1
1575180795,2019-12-01 07:13,74.55,952.82,1024.62,596,-5.76,-9.56,-75,1
1575180855,2019-12-01 07:14,74.59,952.84,1024.65,596,-5.74,-9.54,-76,1
1575180915,2019-12-01 07:15,74.68,952.81,1024.62,596,-5.80,-9.58,-76,1
1575180975,2019-12-01 07:16,74.57,952.79,1024.60,596,-5.72,-9.52,-75,1
1575181035,2019-12-01 07:17,75.09,952.83,1024.64,596,-5.73,-9.44,-75,1
1575181095,2019-12-01 07:18,74.78,952.81,1024.62,596,-5.75,-9.51,-75,1
1575181155,2019-12-01 07:19,75.41,952.82,1024.63,596,-5.72,-9.38,-75,1
1575181215,2019-12-01 07:20,75.42,952.84,1024.65,596,-5.73,-9.38,-77,1
1575181275,2019-12-01 07:21,75.13,952.84,1024.65,596,-5.73,-9.43,-75,1
1575181336,2019-12-01 07:22,75.29,952.85,1024.66,596,-5.71,-9.39,-74,1
1575181396,2019-12-01 07:23,75.35,952.87,1024.67,596,-5.70,-9.37,-74,1
1575181456,2019-12-01 07:24,75.54,952.90,1024.71,596,-5.65,-9.29,-76,1
1575181516,2019-12-01 07:25,75.42,952.91,1024.71,596,-5.64,-9.30,-75,1
1575181576,2019-12-01 07:26,75.23,952.91,1024.72,596,-5.62,-9.31,-75,1
1575181636,2019-12-01 07:27,75.19,952.91,1024.72,596,-5.61,-9.31,-75,1
1575181696,2019-12-01 07:28,75.12,952.91,1024.72,596,-5.62,-9.33,-76,1
1575181756,2019-12-01 07:29,75.14,952.91,1024.72,596,-5.57,-9.28,-75,1
1575181816,2019-12-01 07:30,74.65,952.91,1024.72,596,-5.54,-9.33,-75,1
1575181876,2019-12-01 07:31,74.44,952.89,1024.70,596,-5.51,-9.34,-74,1
1575181936,2019-12-01 07:32,74.19,952.88,1024.69,596,-5.49,-9.36,-76,1
1575181996,2019-12-01 07:33,74.09,952.88,1024.69,596,-5.47,-9.36,-74,1
1575182056,2019-12-01 07:34,74.14,952.92,1024.72,596,-5.47,-9.35,-76,1
1575182116,2019-12-01 07:35,74.18,952.93,1024.74,596,-5.45,-9.32,-75,1
1575182176,2019-12-01 07:36,74.22,952.91,1024.72,596,-5.43,-9.30,-75,1
1575182236,2019-12-01 07:37,74.02,952.93,1024.74,596,-5.42,-9.32,-75,1
1575182296,2019-12-01 07:38,74.21,952.92,1024.73,596,-5.42,-9.29,-75,1
1575182356,2019-12-01 07:39,74.07,952.93,1024.73,596,-5.39,-9.28,-73,1
1575182416,2019-12-01 07:40,74.08,952.92,1024.73,596,-5.36,-9.25,-76,1
1575182476,2019-12-01 07:41,74.20,952.93,1024.74,596,-5.35,-9.22,-75,1
1575182536,2019-12-01 07:42,74.32,952.94,1024.75,596,-5.30,-9.15,-76,1
1575182596,2019-12-01 07:43,74.12,952.95,1024.75,596,-5.28,-9.17,-75,1
1575182656,2019-12-01 07:44,74.00,952.94,1024.75,596,-5.26,-9.17,-76,1
1575182716,2019-12-01 07:45,74.08,952.92,1024.73,596,-5.22,-9.12,-76,1
1575182777,2019-12-01 07:46,73.91,952.95,1024.76,596,-5.18,-9.11,-76,1
1575182837,2019-12-01 07:47,74.02,952.93,1024.73,596,-5.16,-9.07,-75,1
1575182897,2019-12-01 07:48,73.96,952.95,1024.76,596,-5.13,-9.05,-76,1
1575182957,2019-12-01 07:49,74.02,952.95,1024.76,596,-5.09,-9.00,-76,1
1575183017,2019-12-01 07:50,74.10,952.92,1024.72,596,-5.09,-8.99,-75,1
1575183077,2019-12-01 07:51,74.36,952.92,1024.73,596,-5.06,-8.92,-74,1
1575183137,2019-12-01 07:52,74.22,952.90,1024.70,596,-5.02,-8.90,-77,1
1575183197,2019-12-01 07:53,74.38,952.94,1024.74,596,-5.00,-8.85,-76,1
1575183257,2019-12-01 07:54,74.24,952.94,1024.74,596,-4.95,-8.83,-74,1
1575183317,2019-12-01 07:55,74.13,952.94,1024.74,596,-4.94,-8.84,-74,1
1575183377,2019-12-01 07:56,74.48,952.90,1024.71,596,-4.89,-8.73,-76,1
1575183437,2019-12-01 07:57,74.28,952.93,1024.74,596,-4.83,-8.71,-75,1
1575183497,2019-12-01 07:58,74.40,952.89,1024.70,596,-4.77,-8.63,-76,1
1575183557,2019-12-01 07:59,74.24,952.87,1024.68,596,-4.79,-8.68,-74,1
1575183617,2019-12-01 08:00,74.31,952.90,1024.70,596,-4.72,-8.59,-75,1
1575183677,2019-12-01 08:01,74.17,952.89,1024.70,596,-4.67,-8.57,-76,1
1575183737,2019-12-01 08:02,73.97,952.90,1024.71,596,-4.63,-8.57,-77,1
1575183797,2019-12-01 08:03,74.21,952.90,1024.71,596,-4.59,-8.49,-74,1
1575183857,2019-12-01 08:04,74.02,952.87,1024.68,596,-4.53,-8.46,-75,1
1575183917,2019-12-01 08:05,73.91,952.93,1024.74,596,-4.48,-8.43,-76,1
1575183977,2019-12-01 08:06,74.01,952.93,1024.74,596,-4.44,-8.38,-75,1
1575184037,2019-12-01 08:07,74.04,952.92,1024.73,596,-4.38,-8.31,-75,1
1575184097,2019-12-01 08:08,73.51,952.93,1024.73,596,-4.38,-8.41,-74,1
1575184158,2019-12-01 08:09,73.56,952.91,1024.72,596,-4.34,-8.36,-74,1
1575184218,2019-12-01 08:10,73.79,952.90,1024.71,596,-4.28,-8.26,-75,1
1575184278,2019-12-01 08:11,73.43,952.92,1024.73,596,-4.27,-8.31,-75,1
1575184338,2019-12-01 08:12,73.28,952.91,1024.72,596,-4.23,-8.30,-74,1
1575184398,2019-12-01 08:13,73.34,952.93,1024.73,596,-4.19,-8.25,-75,1
1575184458,2019-12-01 08:14,73.41,952.93,1024.73,596,-4.20,-8.25,-74,1
1575184518,2019-12-01 08:15,73.54,952.96,1024.76,596,-4.16,-8.19,-75,1
1575184578,2019-12-01 08:16,73.60,952.92,1024.73,596,-4.11,-8.13,-74,1
1575184638,2019-12-01 08:17,73.63,952.93,1024.74,596,-4.10,-8.11,-74,1
1575184698,2019-12-01 08:18,73.83,952.94,1024.74,596,-4.02,-8.00,-74,1
1575184758,2019-12-01 08:19,73.46,952.94,1024.75,596,-3.97,-8.02,-76,1
1575184818,2019-12-01 08:20,73.25,952.93,1024.73,596,-3.91,-8.00,-76,1
1575184878,2019-12-01 08:21,73.12,952.95,1024.76,596,-3.86,-7.97,-75,1
1575184938,2019-12-01 08:22,73.00,952.95,1024.75,596,-3.82,-7.95,-76,1
1575184998,2019-12-01 08:23,72.89,952.96,1024.77,596,-3.77,-7.92,-76,1
1575185058,2019-12-01 08:24,72.59,952.96,1024.77,596,-3.71,-7.92,-76,1
1575185118,2019-12-01 08:25,72.92,952.94,1024.75,596,-3.67,-7.82,-76,1
1575185178,2019-12-01 08:26,72.76,952.95,1024.76,596,-3.63,-7.81,-75,1
1575185238,2019-12-01 08:27,72.49,952.95,1024.75,596,-3.59,-7.82,-77,1
1575185298,2019-12-01 08:28,72.53,952.96,1024.77,596,-3.54,-7.77,-75,1
1575185358,2019-12-01 08:29,72.49,952.97,1024.78,596,-3.48,-7.72,-74,1
1575185418,2019-12-01 08:30,72.04,952.97,1024.78,596,-3.46,-7.78,-75,1
1575185478,2019-12-01 08:31,72.13,952.97,1024.78,596,-3.41,-7.71,-74,1
1575185538,2019-12-01 08:32,72.21,952.94,1024.75,596,-3.35,-7.64,-75,1
1575185599,2019-12-01 08:33,72.08,952.97,1024.78,596,-3.32,-7.63,-74,1
1575185659,2019-12-01 08:34,71.84,952.99,1024.79,596,-3.27,-7.63,-74,1
1575185719,2019-12-01 08:35,72.10,953.02,1024.83,596,-3.22,-7.53,-75,1
1575185779,2019-12-01 08:36,72.02,953.04,1024.85,596,-3.16,-7.49,-76,1
1575185839,2019-12-01 08:37,71.72,953.07,1024.88,596,-3.12,-7.50,-76,1
1575185899,2019-12-01 08:38,71.85,953.10,1024.91,596,-3.08,-7.44,-75,1
1575185959,2019-12-01 08:39,71.70,953.11,1024.92,596,-3.06,-7.45,-75,1
1575186019,2019-12-01 08:40,71.90,953.12,1024.93,596,-3.01,-7.37,-75,1
1575186079,2019-12-01 08:41,72.20,953.12,1024.93,596,-2.96,-7.27,-75,1
1575186139,2019-12-01 08:42,72.15,953.11,1024.92,596,-2.92,-7.24,-75,1
1575186199,2019-12-01 08:43,72.05,953.10,1024.91,596,-2.85,-7.19,-75,1
1575186259,2019-12-01 08:44,71.67,953.13,1024.93,596,-2.89,-7.29,-75,1
1575186319,2019-12-01 08:45,71.53,953.13,1024.93,596,-2.83,-7.26,-75,1
1575186379,2019-12-01 08:46,71.54,953.15,1024.96,596,-2.78,-7.21,-75,1
1575186439,2019-12-01 08:47,70.93,953.11,1024.91,596,-2.83,-7.37,-76,1
1575186499,2019-12-01 08:48,70.51,953.13,1024.93,596,-2.87,-7.49,-75,1
1575186559,2019-12-01 08:49,70.59,953.13,1024.94,596,-2.77,-7.37,-75,1
1575186619,2019-12-01 08:50,71.24,953.16,1024.96,596,-2.72,-7.21,-73,1
1575186679,2019-12-01 08:51,70.05,953.17,1024.98,596,-2.81,-7.51,-74,1
1575186739,2019-12-01 08:52,69.68,953.13,1024.94,596,-2.71,-7.48,-75,1
1575186799,2019-12-01 08:53,69.59,953.10,1024.91,596,-2.73,-7.52,-75,1
1575186859,2019-12-01 08:54,69.97,953.10,1024.91,596,-2.63,-7.35,-75,1
1575186919,2019-12-01 08:55,69.68,953.03,1024.83,596,-2.58,-7.36,-75,1
1575186979,2019-12-01 08:56,70.08,953.05,1024.86,596,-2.54,-7.25,-75,1
1575187040,2019-12-01 08:57,69.73,953.06,1024.86,596,-2.58,-7.35,-76,1
1575187100,2019-12-01 08:58,69.09,953.15,1024.95,596,-2.62,-7.51,-75,1
1575187160,2019-12-01 08:59,69.34,953.13,1024.93,596,-2.61,-7.45,-76,1
1575187220,2019-12-01 09:00,69.23,952.99,1024.79,596,-2.49,-7.36,-75,1
1575187280,2019-12-01 09:01,69.11,953.16,1024.97,596,-2.45,-7.34,-75,1
1575187340,2019-12-01 09:02,68.96,953.16,1024.97,596,-2.40,-7.32,-75,1
1575187400,2019-12-01 09:03,68.07,953.19,1025.00,596,-2.59,-7.67,-75,1
1575187460,2019-12-01 09:04,68.26,953.19,1024.99,596,-2.44,-7.49,-76,1
1575187520,2019-12-01 09:05,68.66,953.18,1024.99,596,-2.35,-7.33,-75,1
1575187580,2019-12-01 09:06,68.21,953.18,1024.99,596,-2.31,-7.38,-74,1
1575187640,2019-12-01 09:07,67.50,953.18,1024.99,596,-2.44,-7.64,-76,1
1575187700,2019-12-01 09:08,68.22,953.18,1024.99,596,-2.30,-7.36,-75,1
1575187760,2019-12-01 09:09,68.15,953.23,1025.03,596,-2.28,-7.36,-74,1
1575187821,2019-12-01 09:10,67.81,953.15,1024.96,596,-2.35,-7.49,-74,1
1575187881,2019-12-01 09:11,67.75,953.18,1024.98,596,-2.22,-7.38,-76,1
1575187941,2019-12-01 09:12,67.79,953.15,1024.96,596,-2.18,-7.33,-75,1
1575188001,2019-12-01 09:13,67.68,953.15,1024.96,596,-2.10,-7.28,-75,1
1575188061,2019-12-01 09:14,67.76,953.16,1024.96,596,-2.10,-7.26,-74,1
1575188121,2019-12-01 09:15,67.83,953.18,1024.99,596,-2.02,-7.17,-74,1
1575188181,2019-12-01 09:16,67.82,953.22,1025.03,596,-1.96,-7.11,-76,1
1575188241,2019-12-01 09:17,68.03,953.20,1025.01,596,-1.91,-7.03,-74,1
1575188301,2019-12-01 09:18,67.87,953.20,1025.01,596,-1.83,-6.98,-76,1
1575188361,2019-12-01 09:19,67.22,953.23,1025.04,596,-1.87,-7.14,-75,1
1575188421,2019-12-01 09:20,66.76,953.19,1025.00,596,-1.91,-7.27,-75,1
1575188481,2019-12-01 09:21,66.96,953.11,1024.92,596,-1.81,-7.14,-75,1
1575188541,2019-12-01 09:22,66.88,953.16,1024.96,596,-1.75,-7.09,-75,1
1575188601,2019-12-01 09:23,67.26,953.15,1024.96,596,-1.68,-6.95,-76,1
1575188661,2019-12-01 09:24,67.95,953.17,1024.98,596,-1.61,-6.75,-75,1
1575188721,2019-12-01 09:25,66.91,953.14,1024.95,596,-1.56,-6.91,-76,1
1575188781,2019-12-01 09:26,65.87,953.17,1024.98,596,-1.65,-7.20,-75,1
1575188841,2019-12-01 09:27,65.90,953.15,1024.96,596,-1.57,-7.11,-76,1
1575188901,2019-12-01 09:28,66.10,953.14,1024.94,596,-1.53,-7.04,-76,1
1575188961,2019-12-01 09:29,65.92,953.15,1024.96,596,-1.53,-7.07,-76,1
1575189021,2019-12-01 09:30,66.49,953.17,1024.98,596,-1.50,-6.93,-76,1
1575189081,2019-12-01 09:31,66.12,953.17,1024.97,596,-1.48,-6.98,-76,1
1575189141,2019-12-01 09:32,67.44,953.17,1024.98,596,-1.39,-6.64,-75,1
1575189201,2019-12-01 09:33,65.77,953.19,1025.00,596,-1.42,-7.00,-76,1
1575189262,2019-12-01 09:34,65.85,953.21,1025.01,596,-1.32,-6.88,-76,1
1575189322,2019-12-01 09:35,65.04,953.21,1025.01,596,-1.27,-7.00,-75,1
1575189382,2019-12-01 09:36,65.63,953.19,1025.00,596,-1.21,-6.82,-76,1
1575189442,2019-12-01 09:37,65.80,953.18,1024.99,596,-1.17,-6.75,-76,1
1575189502,2019-12-01 09:38,65.52,953.17,1024.98,596,-1.10,-6.74,-75,1
1575189562,2019-12-01 09:39,64.82,953.14,1024.94,596,-1.10,-6.88,-75,1
1575189622,2019-12-01 09:40,63.97,953.16,1024.97,596,-1.03,-6.99,-75,1
1575189682,2019-12-01 09:41,63.97,953.19,1025.00,596,-1.09,-7.04,-76,1
1575189742,2019-12-01 09:42,63.78,953.19,1025.00,596,-1.23,-7.21,-76,1
1575189802,2019-12-01 09:43,63.23,953.21,1025.02,596,-1.16,-7.26,-75,1
1575189862,2019-12-01 09:44,64.50,953.14,1024.94,596,-1.02,-6.87,-74,1
1575189922,2019-12-01 09:45,64.15,953.17,1024.98,596,-1.07,-6.99,-74,1
1575189982,2019-12-01 09:46,63.01,953.15,1024.95,596,-1.11,-7.26,-76,1
1575190042,2019-12-01 09:47,63.26,953.17,1024.98,596,-1.05,-7.15,-75,1
1575190102,2019-12-01 09:48,62.40,953.16,1024.97,596,-1.08,-7.35,-76,1
1575190162,2019-12-01 09:49,63.06,953.18,1024.99,596,-1.06,-7.20,-76,1
1575190222,2019-12-01 09:50,62.60,953.22,1025.02,596,-0.96,-7.20,-75,1
1575190282,2019-12-01 09:51,63.07,953.19,1025.00,596,-0.93,-7.07,-75,1
1575190342,2019-12-01 09:52,62.36,953.18,1024.98,596,-0.85,-7.15,-76,1
1575190402,2019-12-01 09:53,63.08,953.17,1024.98,596,-0.90,-7.04,-76,1
1575190462,2019-12-01 09:54,62.79,953.16,1024.97,596,-0.89,-7.09,-75,1
1575190522,2019-12-01 09:55,62.84,953.18,1024.98,596,-0.80,-7.00,-76,1
1575190582,2019-12-01 09:56,62.75,953.21,1025.02,596,-0.91,-7.12,-76,1
1575190643,2019-12-01 09:57,62.03,953.18,1024.98,596,-0.75,-7.12,-76,1
1575190703,2019-12-01 09:58,61.97,953.16,1024.97,596,-0.68,-7.07,-74,1
1575190763,2019-12-01 09:59,62.43,953.14,1024.95,596,-0.65,-6.94,-74,1
1575190823,2019-12-01 10:00,61.95,953.14,1024.95,596,-0.58,-6.97,-74,1
1575190883,2019-12-01 10:01,63.19,953.11,1024.91,596,-0.49,-6.63,-74,1
1575190943,2019-12-01 10:02,61.92,953.09,1024.90,596,-0.60,-7.00,-75,1
1575191003,2019-12-01 10:03,61.51,953.09,1024.90,596,-0.48,-6.97,-75,1
1575191063,2019-12-01 10:04,61.90,953.09,1024.90,596,-0.44,-6.85,-76,1
1575191123,2019-12-01 10:05,60.69,952.99,1024.80,596,-0.46,-7.13,-75,1
1575191183,2019-12-01 10:06,61.83,953.00,1024.81,596,-0.40,-6.83,-74,1
1575191243,2019-12-01 10:07,61.93,952.99,1024.79,596,-0.34,-6.75,-74,1
1575191303,2019-12-01 10:08,62.36,952.98,1024.78,596,-0.25,-6.57,-76,1
1575191363,2019-12-01 10:09,62.37,952.96,1024.77,596,-0.19,-6.52,-76,1
1575191423,2019-12-01 10:10,61.55,952.97,1024.78,596,-0.12,-6.62,-74,1
1575191483,2019-12-01 10:11,60.28,952.97,1024.77,596,-0.11,-6.88,-76,1
1575191543,2019-12-01 10:12,60.54,952.98,1024.79,596,-0.04,-6.76,-75,1
1575191603,2019-12-01 10:13,60.77,953.01,1024.82,596,-0.05,-6.72,-75,1
1575191663,2019-12-01 10:14,59.23,952.98,1024.79,596,-0.12,-7.12,-77,1
1575191723,2019-12-01 10:15,59.45,952.97,1024.78,596,-0.06,-7.02,-75,1
1575191783,2019-12-01 10:16,59.23,952.94,1024.74,596,-0.08,-7.08,-77,1
1575191843,2019-12-01 10:17,61.12,952.92,1024.72,596,0.05,-6.55,-75,1
1575191903,2019-12-01 10:18,61.67,952.89,1024.69,596,0.12,-6.37,-75,1
1575191963,2019-12-01 10:19,60.58,952.95,1024.75,596,0.16,-6.56,-76,1
1575192024,2019-12-01 10:20,58.95,952.87,1024.68,596,0.15,-6.93,-76,1
1575192084,2019-12-01 10:21,59.46,952.85,1024.66,596,0.18,-6.79,-74,1
1575192144,2019-12-01 10:22,59.98,952.87,1024.68,596,0.28,-6.58,-75,1
1575192204,2019-12-01 10:23,60.01,952.88,1024.68,596,0.38,-6.48,-74,1
1575192264,2019-12-01 10:24,60.23,952.87,1024.68,596,0.45,-6.37,-75,1
1575192324,2019-12-01 10:25,59.23,952.89,1024.69,596,0.47,-6.57,-76,1
1575192384,2019-12-01 10:26,57.94,952.90,1024.71,596,0.53,-6.79,-76,1
1575192444,2019-12-01 10:27,58.38,952.86,1024.66,596,0.49,-6.73,-74,1
1575192504,2019-12-01 10:28,59.79,952.86,1024.66,596,0.59,-6.33,-74,1
1575192564,2019-12-01 10:29,57.90,952.89,1024.70,596,0.59,-6.75,-76,1
1575192624,2019-12-01 10:30,57.37,952.88,1024.69,596,0.59,-6.87,-76,1
1575192684,2019-12-01 10:31,57.66,952.85,1024.65,596,0.68,-6.72,-75,1
1575192744,2019-12-01 10:32,58.66,952.83,1024.63,596,0.76,-6.42,-76,1
1575192804,2019-12-01 10:33,57.28,952.85,1024.66,596,0.63,-6.85,-75,1
1575192864,2019-12-01 10:34,57.64,952.85,1024.66,596,0.77,-6.64,-74,1
1575192924,2019-12-01 10:35,56.62,952.83,1024.64,596,0.82,-6.82,-75,1
1575192984,2019-12-01 10:36,55.73,952.85,1024.66,596,0.79,-7.06,-74,1
1575193044,2019-12-01 10:37,56.29,952.79,1024.60,596,0.85,-6.87,-76,1
1575193104,2019-12-01 10:38,57.61,952.79,1024.59,596,0.97,-6.46,-75,1
1575193164,2019-12-01 10:39,55.84,952.78,1024.59,596,0.90,-6.93,-75,1
1575193224,2019-12-01 10:40,55.93,952.78,1024.58,596,0.99,-6.82,-75,1
1575193284,2019-12-01 10:41,57.23,952.80,1024.61,596,1.12,-6.40,-76,1
1575193344,2019-12-01 10:42,56.88,952.82,1024.63,596,1.17,-6.43,-76,1
1575193404,2019-12-01 10:43,54.59,952.80,1024.61,596,1.09,-7.05,-75,1
1575193464,2019-12-01 10:44,55.77,952.74,1024.55,596,1.24,-6.63,-75,1
1575193525,2019-12-01 10:45,54.72,952.77,1024.58,596,1.08,-7.02,-76,1
1575193585,2019-12-01 10:46,55.40,952.74,1024.54,596,1.29,-6.67,-75,1
1575193645,2019-12-01 10:47,56.94,952.72,1024.52,596,1.37,-6.23,-75,1
1575193705,2019-12-01 10:48,54.19,952.73,1024.54,596,1.31,-6.94,-75,1
1575193765,2019-12-01 10:49,54.94,952.68,1024.48,596,1.38,-6.69,-75,1
1575193825,2019-12-01 10:50,55.18,952.61,1024.42,596,1.49,-6.53,-76,1
1575193885,2019-12-01 10:51,54.32,952.64,1024.44,596,1.57,-6.66,-76,1
1575193945,2019-12-01 10:52,54.53,952.59,1024.40,596,1.63,-6.55,-75,1
1575194005,2019-12-01 10:53,53.51,952.58,1024.39,596,1.56,-6.86,-75,1
1575194065,2019-12-01 10:54,54.02,952.53,1024.34,596,1.62,-6.69,-75,1
1575194125,2019-12-01 10:55,54.18,952.48,1024.29,596,1.69,-6.58,-74,1
1575194185,2019-12-01 10:56,53.78,952.44,1024.25,596,1.82,-6.56,-76,1
1575194245,2019-12-01 10:57,53.78,952.40,1024.21,596,1.91,-6.47,-74,1
1575194305,2019-12-01 10:58,53.23,952.40,1024.21,596,1.98,-6.54,-74,1
1575194365,2019-12-01 10:59,54.80,952.38,1024.19,596,2.09,-6.06,-75,1
1575194425,2019-12-01 11:00,54.45,952.39,1024.20,596,2.18,-6.06,-77,1
1575194485,2019-12-01 11:01,54.85,952.45,1024.26,596,2.30,-5.85,-75,1
1575194545,2019-12-01 11:02,53.24,952.44,1024.24,596,2.34,-6.20,-75,1
1575194605,2019-12-01 11:03,52.65,952.44,1024.25,596,2.42,-6.27,-76,1
1575194665,2019-12-01 11:04,52.18,952.43,1024.24,596,2.49,-6.33,-76,1
1575194725,2019-12-01 11:05,51.24,952.41,1024.22,596,2.52,-6.53,-76,1
1575194785,2019-12-01 11:06,50.94,952.41,1024.22,596,2.56,-6.58,-75,1
1575194845,2019-12-01 11:07,50.73,952.40,1024.21,596,2.62,-6.57,-76,1
1575194906,2019-12-01 11:08,51.19,952.41,1024.22,596,2.69,-6.39,-76,1
1575194966,2019-12-01 11:09,52.37,952.42,1024.23,596,2.73,-6.06,-76,1
1575195026,2019-12-01 11:10,52.88,952.38,1024.19,596,2.85,-5.82,-76,1
1575195086,2019-12-01 11:11,49.97,952.41,1024.22,596,2.80,-6.60,-76,1
1575195146,2019-12-01 11:12,50.93,952.39,1024.19,596,2.87,-6.29,-77,1
1575195206,2019-12-01 11:13,51.26,952.40,1024.21,596,2.97,-6.11,-77,1
1575195266,2019-12-01 11:14,50.22,952.38,1024.18,596,3.03,-6.33,-75,1
1575195326,2019-12-01 11:15,50.20,952.39,1024.20,596,3.12,-6.25,-76,1
1575195386,2019-12-01 11:16,50.99,952.39,1024.20,596,3.23,-5.94,-75,1
1575195446,2019-12-01 11:17,48.96,952.40,1024.20,596,3.26,-6.44,-74,1
1575195506,2019-12-01 11:18,48.96,952.37,1024.18,596,3.16,-6.54,-75,1
1575195566,2019-12-01 11:19,49.54,952.37,1024.18,596,3.18,-6.37,-76,1
1575195626,2019-12-01 11:20,48.29,952.35,1024.16,596,3.13,-6.74,-75,1
1575195686,2019-12-01 11:21,50.53,952.31,1024.11,596,3.34,-5.96,-76,1
1575195746,2019-12-01 11:22,49.88,952.31,1024.11,596,3.38,-6.09,-76,1
1575195806,2019-12-01 11:23,48.91,952.28,1024.09,596,3.47,-6.26,-76,1
1575195866,2019-12-01 11:24,49.52,952.30,1024.11,596,3.55,-6.03,-75,1
1575195926,2019-12-01 11:25,49.09,952.29,1024.10,596,3.64,-6.06,-76,1
1575195986,2019-12-01 11:26,49.45,952.29,1024.10,596,3.74,-5.87,-75,1
1575196046,2019-12-01 11:27,49.38,952.28,1024.08,596,3.83,-5.81,-75,1
1575196106,2019-12-01 11:28,47.85,952.22,1024.03,596,3.91,-6.14,-77,1
1575196166,2019-12-01 11:29,48.65,952.21,1024.02,596,4.00,-5.85,-76,1
1575196226,2019-12-01 11:30,47.36,952.17,1023.98,596,4.06,-6.14,-76,1
1575196286,2019-12-01 11:31,47.26,952.20,1024.00,596,3.91,-6.31,-77,1
1575196347,2019-12-01 11:32,46.42,952.15,1023.96,596,4.07,-6.39,-76,1
1575196407,2019-12-01 11:33,46.71,952.20,1024.01,596,4.17,-6.22,-76,1
1575196467,2019-12-01 11:34,45.94,952.20,1024.01,596,4.25,-6.36,-76,1
1575196527,2019-12-01 11:35,46.00,952.17,1023.98,596,4.34,-6.26,-75,1
1575196587,2019-12-01 11:36,46.99,952.17,1023.97,596,4.45,-5.89,-75,1
1575196647,2019-12-01 11:37,46.06,952.18,1023.99,596,4.56,-6.05,-76,1
1575196707,2019-12-01 11:38,46.15,952.18,1023.99,596,4.60,-5.99,-76,1
1575196767,2019-12-01 11:39,45.37,952.14,1023.95,596,4.70,-6.12,-76,1
1575196827,2019-12-01 11:40,44.72,952.17,1023.98,596,4.77,-6.24,-75,1
1575196887,2019-12-01 11:41,45.64,952.15,1023.95,596,4.86,-5.89,-77,1
1575196947,2019-12-01 11:42,43.87,952.18,1023.98,596,4.95,-6.33,-75,1
1575197007,2019-12-01 11:43,44.95,952.10,1023.90,596,5.06,-5.91,-77,1
1575197067,2019-12-01 11:44,44.35,952.11,1023.91,596,4.84,-6.28,-77,1
1575197127,2019-12-01 11:45,42.43,952.17,1023.98,596,4.59,-7.09,-75,1
1575197187,2019-12-01 11:46,45.16,952.07,1023.88,596,4.85,-6.04,-76,1
1575197247,2019-12-01 11:47,43.58,952.16,1023.96,596,4.60,-6.73,-76,1
1575197307,2019-12-01 11:48,43.59,952.06,1023.87,596,4.72,-6.62,-76,1
1575197367,2019-12-01 11:49,43.53,952.06,1023.86,596,4.73,-6.63,-76,1
1575197427,2019-12-01 11:50,43.17,952.06,1023.87,596,4.47,-6.97,-75,1
1575197487,2019-12-01 11:51,44.58,952.02,1023.83,596,4.43,-6.59,-76,1
1575197547,2019-12-01 11:52,42.94,952.01,1023.82,596,4.59,-6.93,-76,1
1575197607,2019-12-01 11:53,42.83,952.05,1023.86,596,4.51,-7.04,-76,1
1575197667,2019-12-01 11:54,42.77,952.02,1023.82,596,4.46,-7.10,-75,1
1575197727,2019-12-01 11:55,43.77,952.06,1023.87,596,4.47,-6.79,-76,1
1575197788,2019-12-01 11:56,44.26,951.99,1023.80,596,4.48,-6.64,-77,1
1575197848,2019-12-01 11:57,44.35,952.04,1023.84,596,4.52,-6.58,-77,1
1575197908,2019-12-01 11:58,43.70,952.05,1023.86,596,4.70,-6.61,-76,1
1575197968,2019-12-01 11:59,43.59,952.05,1023.85,596,4.83,-6.52,-76,1
1575198028,2019-12-01 12:00,43.74,952.06,1023.86,596,4.90,-6.41,-76,1
1575198088,2019-12-01 12:01,42.86,952.07,1023.88,596,4.99,-6.60,-76,1
1575198148,2019-12-01 12:02,43.17,952.09,1023.90,596,5.12,-6.38,-75,1
1575198208,2019-12-01 12:03,42.17,952.06,1023.87,596,5.13,-6.68,-76,1
1575198268,2019-12-01 12:04,41.26,952.02,1023.83,596,5.14,-6.95,-76,1
1575198328,2019-12-01 12:05,41.58,952.05,1023.86,596,4.93,-7.04,-76,1
1575198388,2019-12-01 12:06,42.59,952.08,1023.89,596,4.96,-6.70,-77,1
1575198448,2019-12-01 12:07,42.25,952.06,1023.87,596,5.21,-6.58,-76,1
1575198508,2019-12-01 12:08,41.96,952.01,1023.82,596,4.96,-6.90,-76,1
1575198568,2019-12-01 12:09,41.63,952.10,1023.90,596,5.19,-6.79,-76,1
1575198628,2019-12-01 12:10,40.97,952.06,1023.86,596,5.08,-7.10,-75,1
1575198688,2019-12-01 12:11,40.76,952.02,1023.82,596,5.11,-7.14,-75,1
1575198748,2019-12-01 12:12,40.31,952.03,1023.84,596,4.92,-7.46,-76,1
1575198808,2019-12-01 12:13,41.41,952.00,1023.81,596,5.13,-6.92,-76,1
1575198868,2019-12-01 12:14,41.52,952.07,1023.87,596,5.29,-6.74,-77,1
1575198928,2019-12-01 12:15,41.16,952.00,1023.81,596,5.44,-6.71,-77,1
1575198988,2019-12-01 12:16,41.17,952.03,1023.83,596,5.63,-6.54,-76,1
1575199048,2019-12-01 12:17,41.72,952.01,1023.82,596,5.78,-6.23,-76,1
1575199108,2019-12-01 12:18,41.09,952.01,1023.82,596,5.94,-6.29,-76,1
1575199168,2019-12-01 12:19,41.63,952.03,1023.84,596,5.52,-6.49,-77,1
1575199229,2019-12-01 12:20,40.28,952.07,1023.87,596,5.67,-6.79,-77,1
1575199289,2019-12-01 12:21,41.06,952.10,1023.91,596,5.89,-6.34,-76,1
1575199349,2019-12-01 12:22,40.75,952.13,1023.94,596,6.02,-6.32,-76,1
1575199409,2019-12-01 12:23,40.09,952.15,1023.95,596,5.85,-6.69,-77,1
1575199469,2019-12-01 12:24,39.14,952.13,1023.94,596,6.01,-6.85,-76,1
1575199529,2019-12-01 12:25,39.50,952.20,1024.00,596,5.78,-6.94,-75,1
1575199589,2019-12-01 12:26,40.36,952.13,1023.94,596,5.77,-6.67,-78,1
1575199649,2019-12-01 12:27,40.35,952.12,1023.93,596,6.07,-6.40,-76,1
1575199709,2019-12-01 12:28,41.98,952.18,1023.98,596,6.21,-5.76,-76,1
1575199769,2019-12-01 12:29,39.32,952.17,1023.98,596,6.21,-6.61,-77,1
1575199829,2019-12-01 12:30,40.64,952.09,1023.89,596,6.31,-6.09,-76,1
1575199889,2019-12-01 12:31,39.57,952.04,1023.85,596,6.49,-6.28,-77,1
1575199949,2019-12-01 12:32,40.18,952.05,1023.86,596,6.58,-6.00,-76,1
1575200009,2019-12-01 12:33,39.77,952.03,1023.84,596,6.33,-6.36,-77,1
1575200069,2019-12-01 12:34,40.65,952.01,1023.82,596,6.39,-6.02,-76,1
1575200129,2019-12-01 12:35,39.46,952.01,1023.81,596,6.22,-6.56,-76,1
1575200189,2019-12-01 12:36,39.16,952.01,1023.82,596,6.02,-6.84,-76,1
1575200249,2019-12-01 12:37,39.45,952.01,1023.82,596,5.88,-6.87,-76,1
1575200309,2019-12-01 12:38,37.59,952.01,1023.82,596,6.17,-7.23,-75,1
1575200369,2019-12-01 12:39,38.89,952.01,1023.82,596,5.98,-6.96,-76,1
1575200429,2019-12-01 12:40,37.60,952.01,1023.82,596,6.08,-7.31,-75,1
1575200490,2019-12-01 12:41,38.44,952.04,1023.85,596,6.09,-7.02,-75,1
1575200550,2019-12-01 12:42,38.41,952.00,1023.81,596,5.86,-7.23,-77,1
1575200610,2019-12-01 12:43,38.76,952.02,1023.82,596,6.17,-6.84,-76,1
1575200670,2019-12-01 12:44,38.81,952.07,1023.87,596,6.13,-6.86,-76,1
1575200730,2019-12-01 12:45,38.98,952.04,1023.85,596,5.95,-6.96,-76,1
1575200790,2019-12-01 12:46,37.13,952.00,1023.81,596,6.28,-7.30,-75,1
1575200850,2019-12-01 12:47,37.82,952.09,1023.89,596,6.12,-7.20,-76,1
1575200910,2019-12-01 12:48,37.96,952.06,1023.87,596,6.04,-7.22,-77,1
1575200970,2019-12-01 12:49,37.22,952.06,1023.87,596,6.22,-7.32,-77,1
1575201030,2019-12-01 12:50,37.93,952.03,1023.84,596,6.36,-6.95,-75,1
1575201090,2019-12-01 12:51,36.56,952.00,1023.80,596,6.30,-7.48,-76,1
1575201150,2019-12-01 12:52,37.70,951.97,1023.78,596,6.21,-7.16,-76,1
1575201210,2019-12-01 12:53,37.79,952.07,1023.87,596,6.39,-6.97,-75,1
1575201270,2019-12-01 12:54,36.73,952.15,1023.96,596,6.45,-7.28,-76,1
1575201330,2019-12-01 12:55,37.74,952.05,1023.86,596,6.56,-6.83,-76,1
1575201390,2019-12-01 12:56,36.41,952.06,1023.87,596,6.56,-7.30,-75,1
1575201450,2019-12-01 12:57,36.86,952.10,1023.91,596,6.68,-7.04,-76,1
1575201510,2019-12-01 12:58,37.42,952.05,1023.86,596,6.72,-6.80,-77,1
1575201570,2019-12-01 12:59,36.22,951.91,1023.71,596,6.77,-7.18,-77,1
1575201630,2019-12-01 13:00,37.08,952.06,1023.87,596,6.79,-6.86,-76,1
1575201691,2019-12-01 13:01,36.04,952.10,1023.90,596,6.89,-7.14,-75,1
1575201751,2019-12-01 13:02,38.34,952.06,1023.87,596,6.97,-6.26,-78,1
1575201811,2019-12-01 13:03,37.28,952.07,1023.87,596,6.94,-6.65,-76,1
1575201871,2019-12-01 13:04,37.07,951.93,1023.73,596,6.96,-6.71,-77,1
1575201931,2019-12-01 13:05,37.35,952.04,1023.85,596,7.08,-6.51,-75,1
1575201991,2019-12-01 13:06,35.18,952.02,1023.83,596,7.14,-7.23,-76,1
1575202051,2019-12-01 13:07,36.62,952.00,1023.81,596,7.23,-6.63,-76,1
1575202111,2019-12-01 13:08,37.64,951.95,1023.75,596,7.45,-6.07,-76,1
1575202171,2019-12-01 13:09,36.37,951.96,1023.77,596,7.57,-6.41,-77,1
1575202231,2019-12-01 13:10,37.80,951.95,1023.76,596,7.67,-5.82,-75,1
1575202291,2019-12-01 13:11,36.80,951.91,1023.72,596,7.61,-6.23,-77,1
1575202351,2019-12-01 13:12,37.76,951.90,1023.71,596,7.72,-5.79,-76,1
1575202411,2019-12-01 13:13,36.09,951.91,1023.72,596,7.82,-6.29,-76,1
1575202471,2019-12-01 13:14,36.31,951.97,1023.78,596,7.91,-6.13,-76,1
1575202531,2019-12-01 13:15,36.23,951.85,1023.66,596,7.91,-6.16,-78,1
1575202591,2019-12-01 13:16,35.33,951.90,1023.71,596,7.93,-6.47,-76,1
1575202651,2019-12-01 13:17,36.04,951.84,1023.65,596,7.75,-6.37,-75,1
1575202711,2019-12-01 13:18,35.35,951.91,1023.72,596,7.81,-6.57,-76,1
1575202771,2019-12-01 13:19,34.32,951.93,1023.74,596,7.78,-6.98,-76,1
1575202831,2019-12-01 13:20,34.82,951.94,1023.74,596,7.84,-6.74,-76,1
1575202891,2019-12-01 13:21,35.50,951.93,1023.74,596,7.83,-6.50,-76,1
1575202951,2019-12-01 13:22,34.90,951.92,1023.72,596,7.78,-6.76,-76,1
1575203011,2019-12-01 13:23,33.95,951.88,1023.69,596,7.82,-7.09,-76,1
1575203071,2019-12-01 13:24,36.08,951.90,1023.71,596,7.89,-6.23,-78,1
1575203132,2019-12-01 13:25,34.86,951.89,1023.69,596,7.93,-6.65,-77,1
1575203192,2019-12-01 13:26,35.32,951.89,1023.70,596,7.85,-6.55,-77,1
1575203252,2019-12-01 13:27,34.91,951.82,1023.63,596,7.83,-6.72,-77,1
1575203312,2019-12-01 13:28,34.66,951.76,1023.56,596,7.42,-7.17,-76,1
1575203372,2019-12-01 13:29,34.55,951.75,1023.56,596,7.60,-7.06,-77,1
1575203432,2019-12-01 13:30,35.17,951.73,1023.54,596,7.55,-6.87,-76,1
1575203492,2019-12-01 13:31,35.66,951.71,1023.52,596,7.64,-6.61,-76,1
1575203552,2019-12-01 13:32,36.29,951.72,1023.53,596,7.69,-6.34,-77,1
1575203612,2019-12-01 13:33,34.52,951.68,1023.49,596,7.65,-7.02,-75,1
1575203672,2019-12-01 13:34,35.52,951.67,1023.48,596,7.68,-6.62,-76,1
1575203732,2019-12-01 13:35,35.27,951.63,1023.43,596,7.69,-6.71,-76,1
1575203792,2019-12-01 13:36,34.58,951.64,1023.45,596,7.58,-7.06,-78,1
1575203852,2019-12-01 13:37,35.03,951.69,1023.50,596,7.66,-6.82,-75,1
1575203912,2019-12-01 13:38,34.72,951.76,1023.56,596,7.69,-6.91,-76,1
1575203972,2019-12-01 13:39,34.64,951.76,1023.56,596,7.71,-6.92,-75,1
1575204032,2019-12-01 13:40,36.49,951.78,1023.59,596,7.74,-6.22,-77,1
1575204092,2019-12-01 13:41,35.06,951.84,1023.64,596,7.76,-6.72,-75,1
1575204152,2019-12-01 13:42,35.19,951.87,1023.68,596,7.81,-6.63,-76,1
1575204212,2019-12-01 13:43,35.99,951.87,1023.67,596,7.85,-6.30,-76,1
1575204272,2019-12-01 13:44,35.80,951.87,1023.68,596,7.84,-6.38,-77,1
1575204332,2019-12-01 13:45,36.53,951.85,1023.65,596,7.87,-6.09,-76,1
1575204392,2019-12-01 13:46,35.89,951.84,1023.65,596,7.89,-6.30,-77,1
1575204452,2019-12-01 13:47,35.71,951.80,1023.61,596,7.90,-6.36,-75,1
1575204512,2019-12-01 13:48,37.01,951.73,1023.53,596,7.94,-5.86,-77,1
1575204573,2019-12-01 13:49,35.48,951.71,1023.52,596,7.99,-6.36,-75,1
1575204633,2019-12-01 13:50,35.82,951.70,1023.50,596,8.03,-6.20,-75,1
1575204693,2019-12-01 13:51,35.12,951.68,1023.48,596,8.04,-6.45,-76,1
1575204753,2019-12-01 13:52,36.23,951.66,1023.47,596,8.10,-5.99,-76,1
1575204813,2019-12-01 13:53,36.72,951.66,1023.47,596,7.97,-5.93,-76,1
1575204873,2019-12-01 13:54,35.60,951.68,1023.49,596,8.06,-6.25,-75,1
1575204933,2019-12-01 13:55,36.63,951.71,1023.52,596,8.05,-5.89,-76,1
1575204993,2019-12-01 13:56,37.15,951.74,1023.55,596,8.02,-5.73,-75,1
1575205053,2019-12-01 13:57,35.17,951.78,1023.59,596,8.03,-6.44,-75,1
1575205113,2019-12-01 13:58,36.64,951.77,1023.58,596,8.02,-5.91,-76,1
1575205173,2019-12-01 13:59,36.25,951.78,1023.59,596,8.00,-6.07,-76,1
1575205233,2019-12-01 14:00,37.21,951.80,1023.61,596,8.07,-5.67,-76,1
1575205293,2019-12-01 14:01,36.42,951.83,1023.64,596,8.20,-5.83,-76,1
1575205353,2019-12-01 14:02,36.75,951.84,1023.64,596,8.23,-5.69,-76,1
1575205413,2019-12-01 14:03,35.96,951.88,1023.68,596,8.32,-5.90,-78,1
1575205473,2019-12-01 14:04,36.68,951.88,1023.69,596,8.31,-5.64,-76,1
1575205533,2019-12-01 14:05,36.48,951.87,1023.68,596,8.36,-5.67,-77,1
1575205593,2019-12-01 14:06,35.64,951.89,1023.69,596,8.44,-5.91,-77,1
1575205653,2019-12-01 14:07,36.57,951.92,1023.73,596,8.53,-5.49,-77,1
1575205713,2019-12-01 14:08,35.66,951.88,1023.69,596,8.56,-5.79,-77,1
1575205773,2019-12-01 14:09,37.28,951.93,1023.74,596,8.66,-5.12,-77,1
1575205833,2019-12-01 14:10,37.56,951.90,1023.71,596,8.73,-4.95,-76,1
1575205893,2019-12-01 14:11,35.15,951.87,1023.68,596,8.77,-5.79,-76,1
1575205954,2019-12-01 14:12,37.55,951.86,1023.66,596,8.81,-4.89,-76,1
1575206014,2019-12-01 14:13,37.47,951.85,1023.66,596,8.90,-4.83,-76,1
1575206074,2019-12-01 14:14,37.12,951.87,1023.68,596,8.91,-4.95,-76,1
1575206134,2019-12-01 14:15,36.21,951.89,1023.70,596,8.96,-5.23,-77,1
1575206194,2019-12-01 14:16,36.18,951.87,1023.68,596,8.99,-5.22,-76,1
1575206254,2019-12-01 14:17,35.83,951.85,1023.66,596,8.93,-5.40,-76,1
1575206314,2019-12-01 14:18,36.12,951.84,1023.65,596,8.98,-5.25,-76,1
1575206374,2019-12-01 14:19,35.19,951.86,1023.67,596,8.80,-5.75,-76,1
1575206434,2019-12-01 14:20,34.61,951.85,1023.66,596,8.86,-5.92,-76,1
1575206494,2019-12-01 14:21,35.83,951.85,1023.65,596,8.82,-5.50,-75,1
1575206554,2019-12-01 14:22,35.29,951.88,1023.68,596,8.76,-5.75,-75,1
1575206614,2019-12-01 14:23,36.07,951.93,1023.74,596,8.67,-5.54,-76,1
1575206674,2019-12-01 14:24,35.87,951.91,1023.71,596,8.57,-5.70,-76,1
1575206734,2019-12-01 14:25,34.69,951.92,1023.73,596,8.56,-6.15,-77,1
1575206794,2019-12-01 14:26,34.02,951.92,1023.73,596,8.37,-6.57,-75,1
1575206854,2019-12-01 14:27,35.28,951.92,1023.73,596,8.32,-6.14,-77,1
1575206914,2019-12-01 14:28,36.03,951.90,1023.71,596,8.21,-5.96,-76,1
1575206974,2019-12-01 14:29,35.62,951.86,1023.67,596,8.10,-6.21,-76,1
1575207034,2019-12-01 14:30,35.69,951.90,1023.70,596,7.97,-6.30,-76,1
1575207094,2019-12-01 14:31,35.77,951.94,1023.74,596,7.93,-6.31,-76,1
1575207154,2019-12-01 14:32,35.07,951.95,1023.76,596,7.89,-6.60,-76,1
1575207214,2019-12-01 14:33,37.00,951.90,1023.71,596,7.83,-5.96,-75,1
1575207274,2019-12-01 14:34,36.59,951.90,1023.71,596,7.88,-6.06,-77,1
1575207334,2019-12-01 14:35,36.36,951.90,1023.71,596,7.73,-6.27,-77,1
1575207395,2019-12-01 14:36,37.03,951.88,1023.69,596,7.70,-6.06,-76,1
1575207455,2019-12-01 14:37,37.04,951.87,1023.68,596,7.61,-6.14,-78,1
1575207515,2019-12-01 14:38,37.47,951.82,1023.63,596,7.53,-6.06,-78,1
1575207575,2019-12-01 14:39,37.35,951.80,1023.61,596,7.37,-6.24,-77,1
1575207635,2019-12-01 14:40,37.91,951.79,1023.60,596,7.32,-6.10,-77,1
1575207695,2019-12-01 14:41,37.73,951.81,1023.62,596,7.24,-6.23,-77,1
1575207755,2019-12-01 14:42,37.42,951.78,1023.59,596,7.14,-6.42,-76,1
1575207815,2019-12-01 14:43,37.90,951.79,1023.60,596,7.10,-6.30,-75,1
1575207875,2019-12-01 14:44,37.84,951.77,1023.57,596,6.96,-6.44,-76,1
1575207935,2019-12-01 14:45,38.22,951.76,1023.56,596,6.84,-6.42,-76,1
1575207995,2019-12-01 14:46,37.98,951.76,1023.56,596,6.75,-6.58,-76,1
1575208055,2019-12-01 14:47,38.71,951.81,1023.62,596,6.64,-6.43,-75,1
1575208115,2019-12-01 14:48,38.92,951.80,1023.61,596,6.51,-6.48,-78,1
1575208175,2019-12-01 14:49,39.27,951.78,1023.59,596,6.44,-6.43,-75,1
1575208235,2019-12-01 14:50,39.56,951.76,1023.57,596,6.27,-6.48,-76,1
1575208295,2019-12-01 14:51,39.59,951.77,1023.58,596,6.18,-6.55,-75,1
1575208355,2019-12-01 14:52,39.70,951.70,1023.50,596,6.12,-6.57,-76,1
1575208415,2019-12-01 14:53,40.37,951.70,1023.51,596,6.01,-6.45,-75,1
1575208475,2019-12-01 14:54,40.27,951.71,1023.52,596,5.89,-6.59,-75,1
1575208535,2019-12-01 14:55,40.29,951.65,1023.46,596,5.72,-6.74,-75,1
1575208595,2019-12-01 14:56,39.94,951.66,1023.46,596,5.57,-6.99,-75,1
1575208655,2019-12-01 14:57,40.35,951.63,1023.44,596,5.44,-6.97,-75,1
1575208715,2019-12-01 14:58,40.68,951.64,1023.44,596,5.27,-7.02,-75,1
1575208776,2019-12-01 14:59,40.68,951.64,1023.44,596,5.09,-7.18,-77,1
1575208836,2019-12-01 15:00,40.59,951.67,1023.48,596,4.97,-7.32,-76,1
1575208896,2019-12-01 15:01,41.47,951.65,1023.46,596,4.89,-7.11,-76,1
1575208956,2019-12-01 15:02,41.57,951.64,1023.44,596,4.77,-7.19,-76,1
1575209016,2019-12-01 15:03,42.04,951.62,1023.43,596,4.66,-7.15,-77,1
1575209076,2019-12-01 15:04,42.10,951.63,1023.43,596,4.58,-7.20,-76,1
1575209136,2019-12-01 15:05,42.16,951.57,1023.38,596,4.47,-7.28,-76,1
1575209196,2019-12-01 15:06,42.51,951.58,1023.38,596,4.44,-7.20,-76,1
1575209256,2019-12-01 15:07,42.79,951.55,1023.36,596,4.31,-7.23,-76,1
1575209316,2019-12-01 15:08,43.00,951.59,1023.40,596,4.20,-7.27,-77,1
1575209376,2019-12-01 15:09,43.23,951.56,1023.37,596,4.13,-7.27,-75,1
1575209436,2019-12-01 15:10,43.44,951.61,1023.42,596,4.06,-7.27,-76,1
1575209496,2019-12-01 15:11,43.57,951.60,1023.41,596,4.02,-7.26,-76,1
1575209556,2019-12-01 15:12,43.72,951.61,1023.42,596,3.92,-7.31,-76,1
1575209616,2019-12-01 15:13,44.09,951.63,1023.44,596,3.84,-7.27,-76,1
1575209676,2019-12-01 15:14,44.46,951.65,1023.46,596,3.76,-7.24,-76,1
1575209736,2019-12-01 15:15,44.96,951.61,1023.42,596,3.72,-7.13,-76,1
1575209796,2019-12-01 15:16,45.91,951.64,1023.45,596,3.60,-6.97,-76,1
1575209856,2019-12-01 15:17,46.02,951.64,1023.44,596,3.58,-6.96,-76,1
1575209916,2019-12-01 15:18,46.98,951.71,1023.52,596,3.46,-6.80,-76,1
1575209976,2019-12-01 15:19,47.67,951.70,1023.51,596,3.35,-6.71,-75,1
1575210036,2019-12-01 15:20,47.75,951.75,1023.55,596,3.28,-6.75,-76,1
1575210096,2019-12-01 15:21,48.47,951.75,1023.56,596,3.14,-6.69,-76,1
1575210156,2019-12-01 15:22,48.96,951.70,1023.51,596,3.03,-6.66,-75,1
1575210217,2019-12-01 15:23,49.13,951.72,1023.53,596,2.91,-6.72,-75,1
1575210277,2019-12-01 15:24,49.21,951.70,1023.51,596,2.83,-6.78,-75,1
1575210337,2019-12-01 15:25,50.03,951.67,1023.48,596,2.70,-6.68,-75,1
1575210397,2019-12-01 15:26,50.13,951.69,1023.49,596,2.63,-6.72,-75,1
1575210457,2019-12-01 15:27,50.97,951.68,1023.49,596,2.52,-6.60,-75,1
1575210517,2019-12-01 15:28,51.01,951.67,1023.48,596,2.42,-6.69,-77,1
1575210577,2019-12-01 15:29,50.96,951.71,1023.52,596,2.36,-6.76,-76,1
1575210637,2019-12-01 15:30,51.24,951.69,1023.50,596,2.27,-6.77,-75,1
1575210697,2019-12-01 15:31,51.73,951.72,1023.52,596,2.17,-6.74,-76,1
1575210757,2019-12-01 15:32,51.89,951.70,1023.50,596,2.14,-6.73,-76,1
1575210817,2019-12-01 15:33,51.57,951.69,1023.50,596,2.07,-6.87,-75,1
1575210877,2019-12-01 15:34,52.46,951.68,1023.48,596,1.99,-6.72,-77,1
1575210937,2019-12-01 15:35,52.31,951.67,1023.48,596,1.95,-6.80,-75,1
1575210997,2019-12-01 15:36,52.70,951.64,1023.45,596,1.91,-6.74,-75,1
1575211057,2019-12-01 15:37,52.27,951.63,1023.44,596,1.88,-6.87,-76,1
1575211117,2019-12-01 15:38,52.63,951.67,1023.47,596,1.80,-6.86,-76,1
1575211177,2019-12-01 15:39,52.61,951.64,1023.45,596,1.79,-6.87,-77,1
1575211237,2019-12-01 15:40,52.93,951.64,1023.45,596,1.73,-6.85,-75,1
1575211297,2019-12-01 15:41,53.07,951.67,1023.48,596,1.66,-6.88,-76,1
1575211357,2019-12-01 15:42,53.16,951.71,1023.51,596,1.61,-6.90,-77,1
1575211417,2019-12-01 15:43,53.02,951.70,1023.51,596,1.57,-6.97,-76,1
1575211477,2019-12-01 15:44,53.40,951.71,1023.51,596,1.53,-6.92,-76,1
1575211537,2019-12-01 15:45,53.06,951.72,1023.53,596,1.49,-7.04,-75,1
1575211598,2019-12-01 15:46,53.22,951.71,1023.52,596,1.46,-7.03,-75,1
1575211658,2019-12-01 15:47,53.95,951.69,1023.49,596,1.39,-6.92,-75,1
1575211718,2019-12-01 15:48,53.57,951.71,1023.52,596,1.35,-7.05,-76,1
1575211778,2019-12-01 15:49,53.35,951.70,1023.50,596,1.29,-7.15,-78,1
1575211838,2019-12-01 15:50,53.94,951.68,1023.49,596,1.23,-7.07,-76,1
1575211898,2019-12-01 15:51,54.20,951.68,1023.49,596,1.20,-7.03,-75,1
1575211958,2019-12-01 15:52,54.13,951.66,1023.46,596,1.16,-7.09,-75,1
1575212018,2019-12-01 15:53,54.41,951.67,1023.48,596,1.06,-7.12,-76,1
1575212078,2019-12-01 15:54,54.71,951.66,1023.47,596,1.05,-7.05,-76,1
1575212138,2019-12-01 15:55,54.91,951.63,1023.44,596,0.99,-7.06,-75,1
1575212198,2019-12-01 15:56,55.07,951.67,1023.47,596,0.99,-7.02,-76,1
1575212258,2019-12-01 15:57,55.66,951.64,1023.45,596,0.89,-6.98,-76,1
1575212318,2019-12-01 15:58,55.61,951.67,1023.48,596,0.90,-6.98,-75,1
1575212378,2019-12-01 15:59,55.69,951.70,1023.51,596,0.87,-6.99,-75,1
1575212438,2019-12-01 16:00,55.86,951.67,1023.48,596,0.85,-6.97,-76,1
1575212498,2019-12-01 16:01,55.30,951.67,1023.48,596,0.82,-7.13,-77,1
1575212558,2019-12-01 16:02,55.53,951.65,1023.46,596,0.79,-7.10,-76,1
1575212618,2019-12-01 16:03,55.91,951.68,1023.49,596,0.73,-7.07,-75,1
1575212678,2019-12-01 16:04,56.18,951.69,1023.50,596,0.71,-7.03,-76,1
1575212738,2019-12-01 16:05,55.98,951.69,1023.50,596,0.65,-7.13,-75,1
1575212798,2019-12-01 16:06,56.27,951.67,1023.48,596,0.61,-7.10,-77,1
1575212858,2019-12-01 16:07,56.71,951.70,1023.51,596,0.60,-7.01,-77,1
1575212918,2019-12-01 16:08,56.08,951.71,1023.52,596,0.54,-7.21,-76,1
1575212979,2019-12-01 16:09,56.64,951.74,1023.55,596,0.52,-7.10,-76,1
1575213039,2019-12-01 16:10,56.58,951.74,1023.54,596,0.48,-7.15,-76,1
1575213099,2019-12-01 16:11,56.87,951.75,1023.56,596,0.46,-7.10,-76,1
1575213159,2019-12-01 16:12,56.33,951.71,1023.52,596,0.43,-7.25,-76,1
1575213219,2019-12-01 16:13,57.00,951.75,1023.55,596,0.41,-7.12,-75,1
1575213279,2019-12-01 16:14,57.33,951.73,1023.54,596,0.38,-7.07,-76,1
1575213339,2019-12-01 16:15,56.63,951.70,1023.50,596,0.31,-7.30,-75,1
1575213399,2019-12-01 16:16,57.13,951.72,1023.52,596,0.31,-7.19,-75,1
1575213459,2019-12-01 16:17,56.65,951.73,1023.54,596,0.27,-7.33,-75,1
1575213519,2019-12-01 16:18,57.20,951.73,1023.53,596,0.24,-7.24,-75,1
1575213579,2019-12-01 16:19,57.59,951.75,1023.56,596,0.17,-7.21,-75,1
1575213639,2019-12-01 16:20,57.58,951.78,1023.58,596,0.16,-7.22,-76,1
1575213699,2019-12-01 16:21,57.92,951.76,1023.56,596,0.14,-7.17,-75,1
1575213759,2019-12-01 16:22,57.96,951.76,1023.57,596,0.11,-7.19,-76,1
1575213819,2019-12-01 16:23,58.22,951.78,1023.59,596,0.11,-7.13,-75,1
1575213879,2019-12-01 16:24,58.13,951.79,1023.60,596,0.07,-7.19,-76,1
1575213939,2019-12-01 16:25,58.08,951.80,1023.61,596,0.05,-7.22,-77,1
1575213999,2019-12-01 16:26,58.28,951.83,1023.63,596,0.03,-7.19,-74,1
1575214059,2019-12-01 16:27,58.38,951.79,1023.60,596,0.00,-7.20,-77,1
1575214120,2019-12-01 16:28,58.56,951.82,1023.62,596,-0.01,-7.17,-76,1
1575214180,2019-12-01 16:29,58.37,951.79,1023.60,596,-0.07,-7.26,-75,1
1575214240,2019-12-01 16:30,58.58,951.77,1023.58,596,-0.08,-7.23,-77,1
1575214300,2019-12-01 16:31,58.54,951.79,1023.60,596,-0.10,-7.26,-75,1
1575214360,2019-12-01 16:32,58.63,951.76,1023.57,596,-0.12,-7.25,-74,1
1575214420,2019-12-01 16:33,58.57,951.75,1023.55,596,-0.17,-7.31,-74,1
1575214480,2019-12-01 16:34,59.30,951.72,1023.53,596,-0.22,-7.20,-75,1
1575214540,2019-12-01 16:35,57.86,951.69,1023.50,596,-0.29,-7.59,-76,1
1575214600,2019-12-01 16:36,59.34,951.73,1023.54,596,-0.27,-7.24,-75,1
1575214660,2019-12-01 16:37,59.73,951.67,1023.47,596,-0.32,-7.20,-76,1
1575214720,2019-12-01 16:38,59.31,951.62,1023.43,596,-0.34,-7.31,-75,1
1575214780,2019-12-01 16:39,59.57,951.59,1023.40,596,-0.41,-7.32,-76,1
1575214840,2019-12-01 16:40,59.89,951.58,1023.38,596,-0.44,-7.28,-75,1
1575214900,2019-12-01 16:41,59.38,951.58,1023.39,596,-0.47,-7.42,-74,1
1575214960,2019-12-01 16:42,59.42,951.51,1023.32,596,-0.52,-7.46,-75,1
1575215020,2019-12-01 16:43,60.47,951.56,1023.37,596,-0.55,-7.26,-76,1
1575215080,2019-12-01 16:44,60.23,951.55,1023.36,596,-0.56,-7.32,-76,1
1575215140,2019-12-01 16:45,60.23,951.59,1023.40,596,-0.58,-7.34,-76,1
1575215200,2019-12-01 16:46,60.23,951.54,1023.35,596,-0.60,-7.36,-76,1
1575215260,2019-12-01 16:47,60.72,951.53,1023.34,596,-0.63,-7.28,-77,1
1575215320,2019-12-01 16:48,60.81,951.57,1023.38,596,-0.65,-7.28,-75,1
1575215380,2019-12-01 16:49,60.41,951.57,1023.37,596,-0.69,-7.40,-77,1
1575215440,2019-12-01 16:50,60.69,951.56,1023.36,596,-0.69,-7.35,-76,1
1575215501,2019-12-01 16:51,61.36,951.59,1023.40,596,-0.71,-7.22,-76,1
1575215561,2019-12-01 16:52,61.09,951.60,1023.41,596,-0.71,-7.28,-76,1
1575215621,2019-12-01 16:53,60.98,951.62,1023.43,596,-0.75,-7.34,-77,1
1575215681,2019-12-01 16:54,61.02,951.63,1023.43,596,-0.76,-7.34,-77,1
1575215741,2019-12-01 16:55,61.28,951.66,1023.47,596,-0.78,-7.30,-76,1
1575215801,2019-12-01 16:56,60.78,951.69,1023.49,596,-0.82,-7.45,-76,1
1575215861,2019-12-01 16:57,61.23,951.70,1023.51,596,-0.81,-7.34,-74,1
1575215921,2019-12-01 16:58,61.03,951.70,1023.51,596,-0.83,-7.41,-76,1
1575215981,2019-12-01 16:59,61.21,951.67,1023.48,596,-0.86,-7.40,-76,1
1575216041,2019-12-01 17:00,61.11,951.55,1023.36,596,-0.87,-7.43,-76,1
1575216101,2019-12-01 17:01,61.40,951.63,1023.44,596,-0.91,-7.40,-75,1
1575216161,2019-12-01 17:02,61.19,951.63,1023.44,596,-0.92,-7.46,-76,1
1575216221,2019-12-01 17:03,61.20,951.65,1023.46,596,-0.93,-7.46,-77,1
1575216281,2019-12-01 17:04,61.69,951.64,1023.44,596,-0.94,-7.37,-76,1
1575216341,2019-12-01 17:05,61.67,951.58,1023.38,596,-0.96,-7.39,-76,1
1575216401,2019-12-01 17:06,61.74,951.62,1023.43,596,-0.98,-7.40,-74,1
1575216461,2019-12-01 17:07,61.62,951.67,1023.48,596,-0.96,-7.40,-76,1
1575216521,2019-12-01 17:08,61.02,951.65,1023.46,596,-0.98,-7.55,-76,1
1575216581,2019-12-01 17:09,61.15,951.65,1023.46,596,-0.99,-7.53,-76,1
1575216641,2019-12-01 17:10,61.16,951.64,1023.44,596,-1.02,-7.56,-75,1
1575216701,2019-12-01 17:11,60.91,951.64,1023.44,596,-1.04,-7.63,-76,1
1575216761,2019-12-01 17:12,61.29,951.66,1023.46,596,-1.04,-7.55,-76,1
1575216822,2019-12-01 17:13,61.58,951.64,1023.45,596,-1.07,-7.52,-76,1
1575216882,2019-12-01 17:14,61.61,951.65,1023.46,596,-1.09,-7.53,-76,1
1575216942,2019-12-01 17:15,61.21,951.58,1023.39,596,-1.10,-7.62,-76,1
1575217002,2019-12-01 17:16,62.63,951.66,1023.46,596,-1.16,-7.38,-75,1
1575217062,2019-12-01 17:17,62.10,951.65,1023.46,596,-1.14,-7.47,-76,1
1575217122,2019-12-01 17:18,62.78,951.67,1023.48,596,-1.19,-7.38,-76,1
1575217182,2019-12-01 17:19,62.96,951.67,1023.48,596,-1.19,-7.34,-75,1
1575217242,2019-12-01 17:20,62.65,951.66,1023.47,596,-1.20,-7.42,-75,1
1575217302,2019-12-01 17:21,62.67,951.66,1023.47,596,-1.21,-7.42,-76,1
1575217362,2019-12-01 17:22,63.07,951.62,1023.43,596,-1.21,-7.34,-75,1
1575217422,2019-12-01 17:23,62.77,951.66,1023.47,596,-1.23,-7.42,-76,1
1575217482,2019-12-01 17:24,62.88,951.61,1023.42,596,-1.25,-7.42,-76,1
1575217542,2019-12-01 17:25,62.72,951.63,1023.44,596,-1.26,-7.46,-76,1
1575217602,2019-12-01 17:26,62.78,951.55,1023.36,596,-1.26,-7.45,-75,1
1575217662,2019-12-01 17:27,62.85,951.59,1023.39,596,-1.28,-7.45,-76,1
1575217722,2019-12-01 17:28,62.98,951.59,1023.40,596,-1.32,-7.46,-75,1
1575217782,2019-12-01 17:29,62.99,951.59,1023.39,596,-1.32,-7.46,-74,1
1575217842,2019-12-01 17:30,62.90,951.59,1023.39,596,-1.33,-7.49,-76,1
1575217902,2019-12-01 17:31,62.71,951.60,1023.40,596,-1.34,-7.54,-75,1
1575217962,2019-12-01 17:32,62.80,951.61,1023.42,596,-1.35,-7.53,-75,1
1575218022,2019-12-01 17:33,62.53,951.60,1023.41,596,-1.36,-7.59,-76,1
1575218082,2019-12-01 17:34,62.66,951.58,1023.39,596,-1.37,-7.58,-77,1
1575218142,2019-12-01 17:35,62.93,951.58,1023.39,596,-1.37,-7.52,-74,1
1575218202,2019-12-01 17:36,63.21,951.55,1023.36,596,-1.41,-7.50,-75,1
1575218263,2019-12-01 17:37,62.75,951.57,1023.38,596,-1.38,-7.57,-76,1
1575218323,2019-12-01 17:38,62.61,951.52,1023.33,596,-1.37,-7.59,-76,1
1575218383,2019-12-01 17:39,62.77,951.53,1023.33,596,-1.41,-7.59,-74,1
1575218443,2019-12-01 17:40,62.58,951.54,1023.34,596,-1.42,-7.64,-74,1
1575218503,2019-12-01 17:41,62.66,951.51,1023.32,596,-1.40,-7.61,-75,1
1575218563,2019-12-01 17:42,62.39,951.52,1023.33,596,-1.42,-7.68,-75,1
1575218623,2019-12-01 17:43,62.50,951.52,1023.33,596,-1.40,-7.64,-76,1
1575218683,2019-12-01 17:44,62.61,951.55,1023.36,596,-1.40,-7.62,-75,1
1575218743,2019-12-01 17:45,63.23,951.54,1023.35,596,-1.42,-7.51,-77,1
1575218803,2019-12-01 17:46,62.63,951.55,1023.35,596,-1.41,-7.62,-77,1
1575218863,2019-12-01 17:47,62.39,951.57,1023.38,596,-1.42,-7.68,-76,1
1575218923,2019-12-01 17:48,62.89,951.54,1023.35,596,-1.46,-7.61,-76,1
1575218983,2019-12-01 17:49,62.75,951.52,1023.32,596,-1.47,-7.65,-75,1
1575219043,2019-12-01 17:50,63.66,951.51,1023.32,596,-1.52,-7.51,-75,1
1575219103,2019-12-01 17:51,63.35,951.49,1023.30,596,-1.50,-7.56,-75,1
1575219163,2019-12-01 17:52,63.11,951.54,1023.35,596,-1.52,-7.63,-75,1
1575219223,2019-12-01 17:53,63.44,951.52,1023.33,596,-1.51,-7.55,-75,1
1575219283,2019-12-01 17:54,63.43,951.53,1023.33,596,-1.52,-7.56,-76,1
1575219343,2019-12-01 17:55,63.98,951.53,1023.33,596,-1.54,-7.47,-76,1
1575219403,2019-12-01 17:56,63.62,951.54,1023.34,596,-1.54,-7.54,-75,1
1575219463,2019-12-01 17:57,63.97,951.52,1023.33,596,-1.56,-7.49,-76,1
1575219523,2019-12-01 17:58,63.26,951.53,1023.33,596,-1.55,-7.62,-75,1
1575219583,2019-12-01 17:59,63.57,951.50,1023.30,596,-1.58,-7.59,-76,1
1575219644,2019-12-01 18:00,63.45,951.50,1023.31,596,-1.59,-7.62,-76,1
1575219704,2019-12-01 18:01,63.66,951.51,1023.32,596,-1.60,-7.59,-75,1
1575219764,2019-12-01 18:02,63.54,951.48,1023.28,596,-1.62,-7.63,-75,1
1575219824,2019-12-01 18:03,63.36,951.51,1023.32,596,-1.62,-7.67,-75,1
1575219884,2019-12-01 18:04,63.61,951.50,1023.31,596,-1.64,-7.64,-75,1
1575219944,2019-12-01 18:05,63.20,951.47,1023.28,596,-1.60,-7.68,-75,1
1575220004,2019-12-01 18:06,62.91,951.45,1023.25,596,-1.63,-7.77,-76,1
1575220064,2019-12-01 18:07,63.42,951.43,1023.23,596,-1.66,-7.70,-76,1
1575220124,2019-12-01 18:08,63.76,951.34,1023.14,596,-1.67,-7.64,-76,1
1575220184,2019-12-01 18:09,63.41,951.43,1023.24,596,-1.67,-7.71,-76,1
1575220244,2019-12-01 18:10,63.93,951.45,1023.26,596,-1.70,-7.63,-76,1
1575220304,2019-12-01 18:11,63.51,951.46,1023.27,596,-1.68,-7.70,-76,1
1575220364,2019-12-01 18:12,63.39,951.43,1023.24,596,-1.71,-7.75,-76,1
1575220424,2019-12-01 18:13,63.26,951.41,1023.22,596,-1.71,-7.78,-76,1
1575220484,2019-12-01 18:14,63.08,951.41,1023.21,596,-1.70,-7.80,-75,1
1575220544,2019-12-01 18:15,63.45,951.41,1023.22,596,-1.71,-7.74,-76,1
1575220604,2019-12-01 18:16,63.94,951.43,1023.24,596,-1.71,-7.64,-75,1
1575220664,2019-12-01 18:17,63.99,951.41,1023.22,596,-1.74,-7.66,-75,1
1575220724,2019-12-01 18:18,63.95,951.46,1023.26,596,-1.73,-7.66,-76,1
1575220784,2019-12-01 18:19,63.44,951.48,1023.29,596,-1.72,-7.75,-77,1
1575220844,2019-12-01 18:20,63.93,951.43,1023.24,596,-1.75,-7.68,-75,1
1575220904,2019-12-01 18:21,63.44,951.43,1023.24,596,-1.72,-7.75,-75,1
1575220964,2019-12-01 18:22,63.50,951.42,1023.23,596,-1.70,-7.72,-76,1
1575221025,2019-12-01 18:23,63.60,951.43,1023.23,596,-1.69,-7.69,-77,1
1575221085,2019-12-01 18:24,63.40,951.41,1023.21,596,-1.70,-7.74,-76,1
1575221145,2019-12-01 18:25,63.28,951.38,1023.19,596,-1.68,-7.74,-76,1
1575221205,2019-12-01 18:26,63.22,951.46,1023.27,596,-1.69,-7.77,-75,1
1575221265,2019-12-01 18:27,63.40,951.45,1023.26,596,-1.70,-7.74,-77,1
1575221325,2019-12-01 18:28,63.60,951.45,1023.26,596,-1.72,-7.72,-75,1
1575221385,2019-12-01 18:29,63.36,951.38,1023.19,596,-1.71,-7.76,-75,1
1575221445,2019-12-01 18:30,63.40,951.41,1023.22,596,-1.71,-7.75,-75,1
1575221505,2019-12-01 18:31,63.56,951.37,1023.18,596,-1.70,-7.71,-74,1
1575221565,2019-12-01 18:32,62.78,951.40,1023.20,596,-1.71,-7.88,-75,1
1575221625,2019-12-01 18:33,63.46,951.38,1023.19,596,-1.74,-7.76,-76,1
1575221685,2019-12-01 18:34,63.83,951.41,1023.21,596,-1.77,-7.72,-76,1
1575221745,2019-12-01 18:35,63.91,951.40,1023.20,596,-1.75,-7.68,-76,1
1575221805,2019-12-01 18:36,63.27,951.37,1023.18,596,-1.78,-7.84,-76,1
1575221865,2019-12-01 18:37,63.16,951.41,1023.22,596,-1.77,-7.85,-75,1
1575221925,2019-12-01 18:38,63.35,951.38,1023.18,596,-1.80,-7.84,-76,1
1575221985,2019-12-01 18:39,63.46,951.38,1023.19,596,-1.77,-7.79,-75,1
1575222045,2019-12-01 18:40,63.62,951.36,1023.17,596,-1.78,-7.77,-74,1
1575222105,2019-12-01 18:41,63.52,951.33,1023.14,596,-1.83,-7.84,-74,1
1575222165,2019-12-01 18:42,63.34,951.34,1023.15,596,-1.79,-7.84,-76,1
1575222225,2019-12-01 18:43,63.01,951.36,1023.16,596,-1.80,-7.91,-76,1
1575222285,2019-12-01 18:44,63.57,951.34,1023.15,596,-1.79,-7.79,-75,1
1575222345,2019-12-01 18:45,63.84,951.32,1023.12,596,-1.87,-7.81,-76,1
1575222405,2019-12-01 18:46,64.01,951.34,1023.15,596,-1.84,-7.75,-76,1
1575222466,2019-12-01 18:47,63.85,951.29,1023.09,596,-1.82,-7.76,-74,1
1575222526,2019-12-01 18:48,63.47,951.29,1023.10,596,-1.81,-7.83,-75,1
1575222586,2019-12-01 18:49,63.55,951.32,1023.13,596,-1.81,-7.81,-75,1
1575222646,2019-12-01 18:50,63.81,951.34,1023.15,596,-1.81,-7.76,-76,1
1575222706,2019-12-01 18:51,63.53,951.32,1023.13,596,-1.79,-7.80,-75,1
1575222766,2019-12-01 18:52,63.68,951.33,1023.14,596,-1.77,-7.75,-75,1
1575222826,2019-12-01 18:53,63.45,951.34,1023.15,596,-1.76,-7.79,-75,1
1575222886,2019-12-01 18:54,63.46,951.31,1023.12,596,-1.76,-7.78,-76,1
1575222946,2019-12-01 18:55,63.75,951.33,1023.13,596,-1.75,-7.72,-76,1
1575223006,2019-12-01 18:56,63.53,951.29,1023.10,596,-1.76,-7.77,-74,1
1575223066,2019-12-01 18:57,63.63,951.30,1023.10,596,-1.75,-7.74,-75,1
1575223126,2019-12-01 18:58,63.28,951.29,1023.10,596,-1.78,-7.84,-76,1
1575223186,2019-12-01 18:59,63.08,951.26,1023.07,596,-1.78,-7.88,-76,1
1575223246,2019-12-01 19:00,62.98,951.25,1023.06,596,-1.80,-7.92,-74,1
1575223306,2019-12-01 19:01,63.21,951.27,1023.08,596,-1.82,-7.89,-75,1
1575223366,2019-12-01 19:02,63.33,951.28,1023.09,596,-1.81,-7.86,-75,1
1575223426,2019-12-01 19:03,62.87,951.27,1023.07,596,-1.83,-7.97,-76,1
1575223486,2019-12-01 19:04,63.08,951.28,1023.09,596,-1.85,-7.95,-75,1
1575223546,2019-12-01 19:05,63.59,951.31,1023.11,596,-1.94,-7.93,-75,1
1575223606,2019-12-01 19:06,63.87,951.36,1023.17,596,-1.98,-7.91,-76,1
1575223666,2019-12-01 19:07,63.98,951.36,1023.17,596,-1.93,-7.84,-76,1
1575223727,2019-12-01 19:08,63.42,951.38,1023.19,596,-1.94,-7.96,-75,1
1575223787,2019-12-01 19:09,62.98,951.41,1023.22,596,-1.98,-8.09,-76,1
1575223847,2019-12-01 19:10,63.46,951.42,1023.23,596,-2.00,-8.01,-75,1
1575223907,2019-12-01 19:11,63.37,951.38,1023.19,596,-2.05,-8.08,-75,1
1575223967,2019-12-01 19:12,63.68,951.39,1023.20,596,-2.10,-8.06,-77,1
1575224027,2019-12-01 19:13,63.77,951.36,1023.17,596,-2.09,-8.04,-75,1
1575224087,2019-12-01 19:14,63.85,951.38,1023.19,596,-2.10,-8.03,-76,1
1575224147,2019-12-01 19:15,63.82,951.39,1023.19,596,-2.13,-8.06,-76,1
1575224207,2019-12-01 19:16,63.91,951.43,1023.24,596,-2.14,-8.05,-74,1
1575224267,2019-12-01 19:17,63.69,951.47,1023.28,596,-2.17,-8.13,-75,1
1575224327,2019-12-01 19:18,63.49,951.51,1023.32,596,-2.18,-8.18,-76,1
1575224387,2019-12-01 19:19,63.55,951.51,1023.32,596,-2.20,-8.18,-76,1
1575224447,2019-12-01 19:20,63.71,951.52,1023.32,596,-2.23,-8.18,-75,1
1575224507,2019-12-01 19:21,63.66,951.48,1023.29,596,-2.32,-8.28,-76,1
1575224567,2019-12-01 19:22,63.60,951.51,1023.32,596,-2.30,-8.27,-74,1
1575224627,2019-12-01 19:23,63.54,951.52,1023.33,596,-2.38,-8.36,-76,1
1575224687,2019-12-01 19:24,63.69,951.50,1023.30,596,-2.38,-8.33,-76,1
1575224747,2019-12-01 19:25,63.68,951.55,1023.35,596,-2.40,-8.35,-74,1
1575224807,2019-12-01 19:26,63.89,951.54,1023.35,596,-2.46,-8.36,-75,1
1575224867,2019-12-01 19:27,63.77,951.57,1023.38,596,-2.49,-8.42,-75,1
1575224927,2019-12-01 19:28,64.06,951.53,1023.33,596,-2.51,-8.38,-74,1
1575224988,2019-12-01 19:29,64.14,951.48,1023.29,596,-2.52,-8.37,-77,1
1575225048,2019-12-01 19:30,64.07,951.48,1023.28,596,-2.54,-8.40,-76,1
1575225108,2019-12-01 19:31,64.30,951.48,1023.29,596,-2.56,-8.38,-75,1
1575225168,2019-12-01 19:32,64.22,951.47,1023.28,596,-2.61,-8.44,-75,1
1575225228,2019-12-01 19:33,64.66,951.50,1023.30,596,-2.69,-8.43,-74,1
1575225288,2019-12-01 19:34,64.78,951.48,1023.29,596,-2.70,-8.41,-76,1
1575225348,2019-12-01 19:35,64.90,951.49,1023.29,596,-2.70,-8.39,-74,1
1575225408,2019-12-01 19:36,65.51,951.45,1023.25,596,-2.82,-8.38,-75,1
1575225468,2019-12-01 19:37,65.07,951.47,1023.28,596,-2.80,-8.45,-74,1
1575225528,2019-12-01 19:38,65.23,951.45,1023.26,596,-2.82,-8.44,-76,1
1575225588,2019-12-01 19:39,65.38,951.45,1023.26,596,-2.81,-8.40,-75,1
1575225648,2019-12-01 19:40,65.04,951.44,1023.25,596,-2.81,-8.47,-74,1
1575225708,2019-12-01 19:41,65.52,951.47,1023.28,596,-2.83,-8.39,-73,1
1575225768,2019-12-01 19:42,65.39,951.48,1023.29,596,-2.82,-8.41,-76,1
1575225828,2019-12-01 19:43,65.20,951.47,1023.28,596,-2.85,-8.47,-74,1
1575225888,2019-12-01 19:44,66.19,951.47,1023.28,596,-2.87,-8.30,-75,1
1575225948,2019-12-01 19:45,65.96,951.47,1023.28,596,-2.86,-8.34,-76,1
1575226008,2019-12-01 19:46,65.74,951.44,1023.25,596,-2.85,-8.37,-74,1
1575226068,2019-12-01 19:47,65.37,951.45,1023.26,596,-2.87,-8.46,-76,1
1575226128,2019-12-01 19:48,65.60,951.41,1023.21,596,-2.87,-8.42,-74,1
1575226188,2019-12-01 19:49,65.36,951.38,1023.19,596,-2.88,-8.47,-76,1
1575226248,2019-12-01 19:50,65.61,951.38,1023.19,596,-2.87,-8.41,-76,1
1575226308,2019-12-01 19:51,65.53,951.39,1023.20,596,-2.88,-8.44,-75,1
1575226368,2019-12-01 19:52,65.56,951.43,1023.24,596,-2.87,-8.42,-76,1
1575226429,2019-12-01 19:53,65.53,951.44,1023.25,596,-2.90,-8.46,-76,1
1575226489,2019-12-01 19:54,65.66,951.44,1023.24,596,-2.91,-8.44,-77,1
1575226549,2019-12-01 19:55,66.03,951.44,1023.25,596,-2.91,-8.37,-74,1
1575226609,2019-12-01 19:56,66.48,951.43,1023.24,596,-2.93,-8.30,-75,1
1575226669,2019-12-01 19:57,66.62,951.42,1023.23,596,-2.92,-8.26,-76,1
1575226729,2019-12-01 19:58,66.79,951.44,1023.25,596,-2.95,-8.26,-75,1
1575226789,2019-12-01 19:59,66.79,951.39,1023.20,596,-2.94,-8.25,-75,1
1575226849,2019-12-01 20:00,66.55,951.39,1023.19,596,-2.94,-8.30,-75,1
1575226909,2019-12-01 20:01,66.41,951.38,1023.19,596,-2.92,-8.31,-75,1
1575226969,2019-12-01 20:02,66.35,951.36,1023.17,596,-2.92,-8.32,-76,1
1575227029,2019-12-01 20:03,66.09,951.34,1023.15,596,-2.94,-8.39,-74,1
1575227089,2019-12-01 20:04,66.02,951.34,1023.15,596,-2.96,-8.42,-75,1
1575227149,2019-12-01 20:05,66.11,951.30,1023.11,596,-2.97,-8.41,-75,1
1575227209,2019-12-01 20:06,65.85,951.33,1023.14,596,-2.96,-8.45,-76,1
1575227269,2019-12-01 20:07,65.76,951.33,1023.13,596,-2.97,-8.48,-75,1
1575227329,2019-12-01 20:08,65.87,951.35,1023.16,596,-2.98,-8.47,-75,1
1575227389,2019-12-01 20:09,65.82,951.35,1023.15,596,-2.98,-8.48,-75,1
1575227449,2019-12-01 20:10,65.82,951.38,1023.19,596,-3.01,-8.50,-74,1
1575227509,2019-12-01 20:11,66.35,951.37,1023.17,596,-3.00,-8.39,-74,1
1575227569,2019-12-01 20:12,66.75,951.37,1023.18,596,-3.04,-8.36,-75,1
1575227629,2019-12-01 20:13,67.40,951.41,1023.22,596,-3.03,-8.22,-76,1
1575227689,2019-12-01 20:14,68.12,951.40,1023.21,596,-3.04,-8.09,-76,1
1575227749,2019-12-01 20:15,68.72,951.34,1023.15,596,-3.04,-7.98,-76,1
1575227810,2019-12-01 20:16,68.90,951.14,1022.95,596,-3.05,-7.96,-76,1
1575227870,2019-12-01 20:17,68.96,951.31,1023.12,596,-3.06,-7.95,-75,1
1575227930,2019-12-01 20:18,69.40,951.27,1023.08,596,-3.07,-7.88,-75,1
1575227990,2019-12-01 20:19,69.51,951.27,1023.08,596,-3.07,-7.86,-77,1
1575228050,2019-12-01 20:20,69.75,951.28,1023.09,596,-3.07,-7.82,-77,1
1575228110,2019-12-01 20:21,69.97,951.31,1023.12,596,-3.05,-7.76,-75,1
1575228170,2019-12-01 20:22,69.84,951.27,1023.08,596,-3.05,-7.78,-77,1
1575228230,2019-12-01 20:23,69.89,951.29,1023.09,596,-3.07,-7.79,-76,1
1575228290,2019-12-01 20:24,70.25,951.31,1023.11,596,-3.07,-7.73,-75,1
1575228350,2019-12-01 20:25,69.91,951.32,1023.12,596,-3.06,-7.78,-75,1
1575228410,2019-12-01 20:26,70.43,951.29,1023.10,596,-3.08,-7.70,-75,1
1575228470,2019-12-01 20:27,70.38,951.26,1023.07,596,-3.07,-7.70,-74,1
1575228530,2019-12-01 20:28,70.66,951.28,1023.08,596,-3.06,-7.64,-74,1
1575228590,2019-12-01 20:29,70.92,951.18,1022.98,596,-3.06,-7.59,-74,1
1575228650,2019-12-01 20:30,71.16,951.18,1022.99,596,-3.05,-7.54,-75,1
1575228710,2019-12-01 20:31,71.10,951.17,1022.98,596,-3.04,-7.54,-76,1
1575228770,2019-12-01 20:32,71.24,951.07,1022.88,596,-3.04,-7.51,-75,1
1575228830,2019-12-01 20:33,71.35,951.06,1022.87,596,-3.05,-7.50,-75,1
1575228890,2019-12-01 20:34,71.39,951.09,1022.90,596,-3.06,-7.51,-76,1
1575228950,2019-12-01 20:35,71.68,951.09,1022.90,596,-3.05,-7.45,-75,1
1575229010,2019-12-01 20:36,71.81,951.09,1022.90,596,-3.04,-7.41,-76,1
1575229070,2019-12-01 20:37,71.71,950.99,1022.80,596,-3.10,-7.49,-74,1
1575229130,2019-12-01 20:38,71.86,951.04,1022.85,596,-3.08,-7.44,-75,1
1575229190,2019-12-01 20:39,71.93,951.04,1022.85,596,-3.06,-7.41,-74,1
1575229251,2019-12-01 20:40,71.92,951.06,1022.87,596,-3.06,-7.41,-76,1
1575229311,2019-12-01 20:41,71.97,951.07,1022.87,596,-3.10,-7.44,-76,1
1575229371,2019-12-01 20:42,71.89,951.03,1022.84,596,-3.12,-7.48,-75,1
1575229431,2019-12-01 20:43,71.69,951.12,1022.92,596,-3.11,-7.50,-76,1
1575229491,2019-12-01 20:44,71.56,951.08,1022.89,596,-3.12,-7.54,-76,1
1575229551,2019-12-01 20:45,71.78,951.08,1022.88,596,-3.13,-7.50,-75,1
1575229611,2019-12-01 20:46,72.02,951.07,1022.87,596,-3.13,-7.46,-76,1
1575229671,2019-12-01 20:47,71.98,950.97,1022.78,596,-3.12,-7.46,-75,1
1575229731,2019-12-01 20:48,72.09,951.05,1022.85,596,-3.15,-7.47,-75,1
1575229791,2019-12-01 20:49,71.63,951.09,1022.89,596,-3.11,-7.51,-75,1
1575229851,2019-12-01 20:50,71.47,951.14,1022.94,596,-3.09,-7.52,-76,1
1575229911,2019-12-01 20:51,71.12,951.14,1022.95,596,-3.09,-7.58,-74,1
1575229971,2019-12-01 20:52,71.01,951.09,1022.89,596,-3.13,-7.64,-77,1
1575230031,2019-12-01 20:53,70.92,951.13,1022.94,596,-3.13,-7.66,-75,1
1575230091,2019-12-01 20:54,70.95,951.09,1022.89,596,-3.10,-7.63,-76,1
1575230151,2019-12-01 20:55,70.92,951.11,1022.92,596,-3.13,-7.66,-75,1
1575230211,2019-12-01 20:56,70.90,951.07,1022.88,596,-3.15,-7.68,-74,1
1575230271,2019-12-01 20:57,71.37,951.06,1022.87,596,-3.17,-7.62,-75,1
1575230331,2019-12-01 20:58,71.13,951.07,1022.88,596,-3.14,-7.63,-75,1
1575230391,2019-12-01 20:59,71.37,951.02,1022.83,596,-3.14,-7.59,-75,1
1575230451,2019-12-01 21:00,71.35,951.04,1022.85,596,-3.12,-7.57,-74,1
1575230511,2019-12-01 21:01,70.89,951.06,1022.87,596,-3.11,-7.65,-77,1
1575230571,2019-12-01 21:02,71.05,951.07,1022.88,596,-3.15,-7.66,-75,1
1575230632,2019-12-01 21:03,71.37,951.12,1022.92,596,-3.10,-7.55,-76,1
1575230692,2019-12-01 21:04,70.73,951.13,1022.94,596,-3.06,-7.63,-76,1
1575230752,2019-12-01 21:05,70.76,951.12,1022.93,596,-3.07,-7.63,-76,1
1575230812,2019-12-01 21:06,70.52,951.13,1022.93,596,-3.05,-7.66,-75,1
1575230872,2019-12-01 21:07,70.82,951.03,1022.84,596,-3.11,-7.66,-76,1
1575230932,2019-12-01 21:08,71.12,951.04,1022.85,596,-3.10,-7.60,-76,1
1575230992,2019-12-01 21:09,71.74,951.03,1022.84,596,-3.12,-7.50,-76,1
1575231052,2019-12-01 21:10,71.93,951.00,1022.81,596,-3.12,-7.47,-75,1
1575231112,2019-12-01 21:11,72.14,950.98,1022.78,596,-3.13,-7.44,-76,1
1575231172,2019-12-01 21:12,72.06,950.86,1022.67,596,-3.13,-7.45,-75,1
1575231232,2019-12-01 21:13,72.20,950.99,1022.80,596,-3.15,-7.45,-75,1
1575231292,2019-12-01 21:14,72.39,951.01,1022.82,596,-3.14,-7.40,-76,1
1575231352,2019-12-01 21:15,72.29,951.05,1022.86,596,-3.13,-7.41,-75,1
1575231412,2019-12-01 21:16,71.97,951.01,1022.81,596,-3.11,-7.45,-76,1
1575231472,2019-12-01 21:17,72.27,951.01,1022.82,596,-3.14,-7.43,-75,1
1575231532,2019-12-01 21:18,72.41,951.03,1022.83,596,-3.14,-7.40,-75,1
1575231592,2019-12-01 21:19,72.62,951.04,1022.85,596,-3.12,-7.34,-75,1
1575231652,2019-12-01 21:20,72.44,951.04,1022.85,596,-3.11,-7.37,-75,1
1575231712,2019-12-01 21:21,72.15,951.08,1022.89,596,-3.12,-7.43,-76,1
1575231772,2019-12-01 21:22,72.39,951.10,1022.91,596,-3.12,-7.39,-75,1
1575231832,2019-12-01 21:23,72.40,951.09,1022.90,596,-3.13,-7.39,-75,1
1575231892,2019-12-01 21:24,72.19,951.10,1022.91,596,-3.11,-7.41,-75,1
1575231952,2019-12-01 21:25,72.23,951.12,1022.93,596,-3.12,-7.41,-75,1
1575232012,2019-12-01 21:26,72.03,951.09,1022.90,596,-3.09,-7.42,-75,1
1575232073,2019-12-01 21:27,72.24,951.11,1022.92,596,-3.11,-7.40,-76,1
1575232133,2019-12-01 21:28,71.92,951.14,1022.95,596,-3.03,-7.38,-76,1
1575232193,2019-12-01 21:29,71.67,951.13,1022.94,596,-3.04,-7.44,-75,1
1575232253,2019-12-01 21:30,71.87,951.09,1022.90,596,-3.02,-7.38,-76,1
1575232313,2019-12-01 21:31,71.83,951.07,1022.88,596,-3.01,-7.38,-75,1
1575232373,2019-12-01 21:32,71.78,951.01,1022.81,596,-3.01,-7.39,-76,1
1575232433,2019-12-01 21:33,71.39,951.00,1022.81,596,-3.00,-7.45,-76,1
1575232493,2019-12-01 21:34,71.56,950.99,1022.80,596,-3.01,-7.43,-75,1
1575232553,2019-12-01 21:35,71.42,950.92,1022.73,596,-2.99,-7.44,-75,1
1575232613,2019-12-01 21:36,71.49,950.92,1022.72,596,-3.02,-7.45,-75,1
1575232673,2019-12-01 21:37,71.41,950.82,1022.63,596,-3.02,-7.46,-76,1
1575232733,2019-12-01 21:38,71.50,950.73,1022.54,596,-3.03,-7.46,-76,1
1575232793,2019-12-01 21:39,71.48,950.70,1022.51,596,-3.03,-7.46,-76,1
1575232853,2019-12-01 21:40,71.51,950.72,1022.53,596,-3.05,-7.48,-75,1
1575232913,2019-12-01 21:41,71.62,950.75,1022.55,596,-3.08,-7.49,-75,1
1575232973,2019-12-01 21:42,71.77,950.78,1022.58,596,-3.10,-7.48,-76,1
1575233033,2019-12-01 21:43,71.98,950.72,1022.53,596,-3.09,-7.43,-74,1
1575233093,2019-12-01 21:44,72.01,950.58,1022.39,596,-3.11,-7.44,-75,1
1575233153,2019-12-01 21:45,72.11,950.59,1022.39,596,-3.11,-7.43,-76,1
1575233213,2019-12-01 21:46,72.10,950.57,1022.38,596,-3.11,-7.43,-75,1
1575233273,2019-12-01 21:47,72.16,950.52,1022.33,596,-3.11,-7.42,-75,1
1575233333,2019-12-01 21:48,72.28,950.45,1022.26,596,-3.12,-7.40,-75,1
1575233393,2019-12-01 21:49,72.24,950.51,1022.32,596,-3.12,-7.41,-74,1
1575233453,2019-12-01 21:50,72.15,950.53,1022.34,596,-3.11,-7.42,-75,1
1575233514,2019-12-01 21:51,72.06,950.51,1022.32,596,-3.08,-7.40,-74,1
1575233574,2019-12-01 21:52,72.06,950.63,1022.44,596,-3.09,-7.41,-76,1
1575233634,2019-12-01 21:53,71.88,950.65,1022.46,596,-3.06,-7.42,-75,1
1575233694,2019-12-01 21:54,71.76,950.72,1022.52,596,-3.05,-7.43,-76,1
1575233754,2019-12-01 21:55,71.68,950.82,1022.63,596,-3.03,-7.43,-76,1
1575233814,2019-12-01 21:56,71.88,950.80,1022.61,596,-3.05,-7.41,-76,1
1575233874,2019-12-01 21:57,72.01,950.82,1022.63,596,-3.03,-7.37,-76,1
1575233934,2019-12-01 21:58,72.02,950.77,1022.57,596,-3.03,-7.36,-76,1
1575233994,2019-12-01 21:59,71.80,950.72,1022.53,596,-3.00,-7.37,-75,1
1575234054,2019-12-01 22:00,71.96,950.66,1022.47,596,-3.00,-7.35,-74,1
1575234114,2019-12-01 22:01,71.97,950.62,1022.43,596,-2.99,-7.34,-76,1
1575234174,2019-12-01 22:02,72.00,950.60,1022.41,596,-2.99,-7.33,-74,1
1575234234,2019-12-01 22:03,72.00,950.58,1022.39,596,-2.97,-7.31,-76,1
1575234294,2019-12-01 22:04,71.95,950.57,1022.38,596,-2.99,-7.34,-75,1
1575234354,2019-12-01 22:05,71.88,950.55,1022.35,596,-2.98,-7.34,-75,1
1575234414,2019-12-01 22:06,72.09,950.58,1022.39,596,-2.99,-7.31,-75,1
1575234474,2019-12-01 22:07,72.07,950.57,1022.37,596,-2.96,-7.29,-76,1
1575234534,2019-12-01 22:08,72.05,950.61,1022.42,596,-2.94,-7.27,-74,1
1575234594,2019-12-01 22:09,72.00,950.57,1022.37,596,-2.94,-7.28,-75,1
1575234654,2019-12-01 22:10,72.05,950.54,1022.35,596,-2.91,-7.24,-75,1
1575234714,2019-12-01 22:11,71.94,950.53,1022.34,596,-2.91,-7.26,-76,1
1575234774,2019-12-01 22:12,71.89,950.51,1022.32,596,-2.90,-7.26,-74,1
1575234834,2019-12-01 22:13,71.89,950.48,1022.29,596,-2.91,-7.27,-75,1
1575234895,2019-12-01 22:14,71.67,950.50,1022.31,596,-2.88,-7.28,-74,1
1575234955,2019-12-01 22:15,71.64,950.54,1022.35,596,-2.87,-7.28,-74,1
1575235015,2019-12-01 22:16,71.78,950.52,1022.32,596,-2.88,-7.26,-75,1
1575235075,2019-12-01 22:17,71.83,950.52,1022.33,596,-2.88,-7.25,-74,1
1575235135,2019-12-01 22:18,71.87,950.46,1022.27,596,-2.87,-7.24,-75,1
1575235195,2019-12-01 22:19,71.86,950.38,1022.19,596,-2.87,-7.24,-74,1
1575235255,2019-12-01 22:20,71.80,950.27,1022.07,596,-2.87,-7.25,-75,1
1575235315,2019-12-01 22:21,71.75,950.23,1022.04,596,-2.87,-7.26,-75,1
1575235375,2019-12-01 22:22,71.60,950.21,1022.02,596,-2.85,-7.27,-76,1
1575235435,2019-12-01 22:23,71.76,950.23,1022.03,596,-2.87,-7.26,-75,1
1575235495,2019-12-01 22:24,71.65,950.28,1022.09,596,-2.85,-7.26,-76,1
1575235555,2019-12-01 22:25,71.63,950.34,1022.14,596,-2.83,-7.24,-75,1
1575235615,2019-12-01 22:26,71.52,950.37,1022.18,596,-2.85,-7.28,-75,1
1575235675,2019-12-01 22:27,71.50,950.37,1022.18,596,-2.84,-7.27,-75,1
1575235735,2019-12-01 22:28,71.48,950.42,1022.22,596,-2.85,-7.29,-75,1
1575235795,2019-12-01 22:29,71.34,950.42,1022.23,596,-2.82,-7.28,-76,1
1575235855,2019-12-01 22:30,71.42,950.45,1022.25,596,-2.82,-7.27,-76,1
1575235915,2019-12-01 22:31,71.31,950.44,1022.24,596,-2.82,-7.29,-76,1
1575235975,2019-12-01 22:32,71.51,950.44,1022.25,596,-2.83,-7.26,-75,1
1575236035,2019-12-01 22:33,71.35,950.39,1022.20,596,-2.81,-7.27,-74,1
1575236095,2019-12-01 22:34,71.30,950.41,1022.22,596,-2.83,-7.30,-74,1
1575236155,2019-12-01 22:35,71.34,950.44,1022.25,596,-2.84,-7.30,-75,1
1575236215,2019-12-01 22:36,71.40,950.46,1022.27,596,-2.84,-7.29,-75,1
1575236275,2019-12-01 22:37,71.47,950.52,1022.33,596,-2.86,-7.30,-76,1
1575236336,2019-12-01 22:38,71.46,950.55,1022.36,596,-2.83,-7.27,-75,1
1575236396,2019-12-01 22:39,71.63,950.57,1022.38,596,-2.87,-7.28,-76,1
1575236456,2019-12-01 22:40,71.59,950.53,1022.34,596,-2.84,-7.26,-74,1
1575236516,2019-12-01 22:41,71.55,950.50,1022.31,596,-2.87,-7.30,-75,1
1575236576,2019-12-01 22:42,71.67,950.48,1022.28,596,-2.87,-7.27,-75,1
1575236636,2019-12-01 22:43,71.77,950.48,1022.29,596,-2.89,-7.27,-74,1
1575236696,2019-12-01 22:44,71.68,950.50,1022.31,596,-2.89,-7.29,-76,1
1575236756,2019-12-01 22:45,71.71,950.58,1022.38,596,-2.88,-7.28,-73,1
1575236816,2019-12-01 22:46,71.83,950.55,1022.36,596,-2.88,-7.25,-74,1
1575236876,2019-12-01 22:47,71.85,950.55,1022.35,596,-2.90,-7.27,-74,1
1575236936,2019-12-01 22:48,71.78,950.57,1022.38,596,-2.90,-7.28,-75,1
1575236996,2019-12-01 22:49,71.69,950.62,1022.42,596,-2.86,-7.26,-74,1
1575237056,2019-12-01 22:50,71.79,950.62,1022.43,596,-2.89,-7.27,-75,1
1575237116,2019-12-01 22:51,71.83,950.71,1022.51,596,-2.90,-7.27,-75,1
1575237176,2019-12-01 22:52,71.75,950.74,1022.55,596,-2.86,-7.25,-76,1
1575237236,2019-12-01 22:53,71.66,950.82,1022.63,596,-2.86,-7.26,-74,1
1575237296,2019-12-01 22:54,71.58,950.82,1022.63,596,-2.85,-7.27,-77,1
1575237356,2019-12-01 22:55,71.56,950.79,1022.60,596,-2.84,-7.26,-75,1
1575237416,2019-12-01 22:56,71.58,950.75,1022.56,596,-2.84,-7.26,-75,1
1575237476,2019-12-01 22:57,71.66,950.70,1022.51,596,-2.83,-7.24,-75,1
1575237536,2019-12-01 22:58,71.49,950.66,1022.47,596,-2.83,-7.27,-76,1
1575237597,2019-12-01 22:59,71.60,950.68,1022.49,596,-2.82,-7.24,-76,1
1575237657,2019-12-01 23:00,71.50,950.73,1022.53,596,-2.81,-7.25,-76,1
1575237717,2019-12-01 23:01,71.55,950.72,1022.53,596,-2.81,-7.24,-74,1
1575237777,2019-12-01 23:02,71.14,950.68,1022.49,596,-2.77,-7.27,-74,1
1575237837,2019-12-01 23:03,71.37,950.65,1022.46,596,-2.77,-7.23,-75,1
1575237897,2019-12-01 23:04,71.21,950.58,1022.39,596,-2.76,-7.25,-76,1
1575237957,2019-12-01 23:05,71.40,950.53,1022.33,596,-2.76,-7.22,-76,1
1575238017,2019-12-01 23:06,71.42,950.47,1022.27,596,-2.78,-7.23,-76,1
1575238077,2019-12-01 23:07,71.50,950.42,1022.23,596,-2.77,-7.21,-76,1
1575238137,2019-12-01 23:08,71.55,950.47,1022.27,596,-2.76,-7.19,-76,1
1575238197,2019-12-01 23:09,71.64,950.46,1022.27,596,-2.75,-7.16,-75,1
1575238257,2019-12-01 23:10,71.63,950.49,1022.30,596,-2.74,-7.15,-76,1
1575238317,2019-12-01 23:11,71.39,950.46,1022.27,596,-2.72,-7.18,-75,1
1575238377,2019-12-01 23:12,71.43,950.46,1022.27,596,-2.72,-7.17,-75,1
1575238437,2019-12-01 23:13,71.58,950.47,1022.27,596,-2.72,-7.15,-76,1
1575238497,2019-12-01 23:14,71.54,950.46,1022.26,596,-2.70,-7.13,-76,1
1575238557,2019-12-01 23:15,71.19,950.35,1022.16,596,-2.67,-7.17,-75,1
1575238617,2019-12-01 23:16,71.20,950.39,1022.20,596,-2.67,-7.17,-75,1
1575238677,2019-12-01 23:17,70.85,950.46,1022.26,596,-2.64,-7.20,-76,1
1575238737,2019-12-01 23:18,70.70,950.47,1022.27,596,-2.61,-7.20,-76,1
1575238797,2019-12-01 23:19,70.58,950.44,1022.24,596,-2.58,-7.19,-75,1
1575238857,2019-12-01 23:20,70.53,950.42,1022.23,596,-2.61,-7.23,-76,1
1575238917,2019-12-01 23:21,70.52,950.36,1022.17,596,-2.56,-7.18,-76,1
1575238977,2019-12-01 23:22,70.29,950.45,1022.26,596,-2.52,-7.19,-76,1
1575239037,2019-12-01 23:23,70.25,950.46,1022.26,596,-2.50,-7.18,-76,1
1575239098,2019-12-01 23:24,70.07,950.41,1022.22,596,-2.50,-7.21,-75,1
1575239158,2019-12-01 23:25,70.05,950.37,1022.18,596,-2.47,-7.18,-76,1
1575239218,2019-12-01 23:26,69.95,950.39,1022.20,596,-2.44,-7.17,-76,1
1575239278,2019-12-01 23:27,69.97,950.37,1022.18,596,-2.44,-7.17,-74,1
1575239338,2019-12-01 23:28,70.12,950.39,1022.20,596,-2.45,-7.15,-76,1
1575239398,2019-12-01 23:29,69.95,950.35,1022.16,596,-2.42,-7.15,-75,1
1575239458,2019-12-01 23:30,69.86,950.30,1022.11,596,-2.39,-7.14,-76,1
1575239518,2019-12-01 23:31,69.83,950.26,1022.06,596,-2.40,-7.16,-76,1
1575239578,2019-12-01 23:32,70.06,950.19,1022.00,596,-2.41,-7.13,-75,1
1575239638,2019-12-01 23:33,69.88,950.30,1022.10,596,-2.39,-7.14,-76,1
1575239698,2019-12-01 23:34,69.63,950.30,1022.11,596,-2.35,-7.15,-76,1
1575239758,2019-12-01 23:35,69.80,950.26,1022.07,596,-2.35,-7.11,-76,1
1575239818,2019-12-01 23:36,69.81,950.24,1022.05,596,-2.35,-7.11,-76,1
1575239878,2019-12-01 23:37,69.58,950.17,1021.97,596,-2.32,-7.13,-76,1
1575239938,2019-12-01 23:38,69.54,950.19,1022.00,596,-2.31,-7.13,-75,1
1575239998,2019-12-01 23:39,69.18,950.22,1022.02,596,-2.29,-7.17,-75,1
1575240058,2019-12-01 23:40,69.50,950.19,1022.00,596,-2.32,-7.14,-74,1
1575240118,2019-12-01 23:41,69.28,950.17,1021.97,596,-2.27,-7.14,-77,1
1575240178,2019-12-01 23:42,69.52,950.14,1021.95,596,-2.29,-7.11,-77,1
1575240238,2019-12-01 23:43,69.48,950.11,1021.92,596,-2.28,-7.11,-76,1
1575240298,2019-12-01 23:44,69.49,950.07,1021.87,596,-2.30,-7.12,-75,1
1575240358,2019-12-01 23:45,69.44,950.09,1021.89,596,-2.28,-7.11,-74,1
1575240418,2019-12-01 23:46,69.16,950.02,1021.82,596,-2.32,-7.21,-75,1
1575240478,2019-12-01 23:47,68.88,949.98,1021.79,596,-2.33,-7.27,-76,1
1575240539,2019-12-01 23:48,68.75,949.92,1021.73,596,-2.33,-7.29,-76,1
1575240599,2019-12-01 23:49,68.97,949.88,1021.69,596,-2.37,-7.29,-75,1
1575240659,2019-12-01 23:50,68.66,949.85,1021.66,596,-2.38,-7.36,-76,1
1575240719,2019-12-01 23:51,68.93,949.90,1021.71,596,-2.37,-7.30,-76,1
1575240779,2019-12-01 23:52,68.94,949.88,1021.69,596,-2.38,-7.31,-75,1
1575240839,2019-12-01 23:53,69.05,949.85,1021.66,596,-2.36,-7.26,-75,1
1575240899,2019-12-01 23:54,69.13,949.86,1021.67,596,-2.37,-7.26,-76,1
1575240959,2019-12-01 23:55,69.14,949.89,1021.69,596,-2.36,-7.25,-76,1
1575241019,2019-12-01 23:56,69.19,949.90,1021.71,596,-2.36,-7.24,-76,1
1575241079,2019-12-01 23:57,69.22,949.90,1021.70,596,-2.36,-7.23,-77,1
1575241139,2019-12-01 23:58,69.20,949.89,1021.69,596,-2.33,-7.21,-75,1
1575241199,2019-12-01 23:59,69.24,949.87,1021.68,596,-2.35,-7.22,-74,1