1575241259,2019-12-02 00:00,69.05,949.84,1021.65,596,-2.36,-7.26,-76,1
1575241319,2019-12-02 00:01,69.13,949.83,1021.64,596,-2.37,-7.26,-75,1
1575241379,2019-12-02 00:02,69.11,949.84,1021.64,596,-2.34,-7.24,-76,1
1575241439,2019-12-02 00:03,69.20,949.79,1021.60,596,-2.34,-7.22,-75,1
1575241499,2019-12-02 00:04,68.96,949.80,1021.60,596,-2.36,-7.28,-76,1
1575241559,2019-12-02 00:05,69.14,949.78,1021.59,596,-2.35,-7.24,-75,1
1575241619,2019-12-02 00:06,69.12,949.78,1021.59,596,-2.31,-7.20,-75,1
1575241679,2019-12-02 00:07,69.09,949.65,1021.45,596,-2.34,-7.24,-75,1
1575241739,2019-12-02 00:08,69.15,949.61,1021.42,596,-2.32,-7.21,-76,1
1575241799,2019-12-02 00:09,69.17,949.55,1021.35,596,-2.34,-7.22,-74,1
1575241860,2019-12-02 00:11,69.10,949.63,1021.43,596,-2.33,-7.23,-75,1
1575241920,2019-12-02 00:12,69.16,949.69,1021.49,596,-2.30,-7.19,-77,1
1575241980,2019-12-02 00:13,69.28,949.68,1021.48,596,-2.32,-7.18,-75,1
1575242040,2019-12-02 00:14,69.04,949.70,1021.51,596,-2.30,-7.21,-75,1
1575242100,2019-12-02 00:15,69.17,949.68,1021.49,596,-2.28,-7.17,-75,1
1575242160,2019-12-02 00:16,68.91,949.69,1021.49,596,-2.27,-7.20,-75,1
1575242220,2019-12-02 00:17,68.88,949.74,1021.55,596,-2.26,-7.20,-75,1
1575242280,2019-12-02 00:18,68.96,949.72,1021.53,596,-2.26,-7.19,-76,1
1575242340,2019-12-02 00:19,68.96,949.74,1021.54,596,-2.23,-7.16,-75,1
1575242400,2019-12-02 00:20,69.02,949.68,1021.49,596,-2.21,-7.13,-75,1
1575242460,2019-12-02 00:21,69.00,949.65,1021.45,596,-2.21,-7.13,-75,1
1575242520,2019-12-02 00:22,68.97,949.67,1021.48,596,-2.20,-7.13,-74,1
1575242580,2019-12-02 00:23,68.98,949.66,1021.47,596,-2.19,-7.12,-77,1
1575242640,2019-12-02 00:24,68.94,949.62,1021.42,596,-2.15,-7.08,-75,1
1575242700,2019-12-02 00:25,68.76,949.60,1021.41,596,-2.15,-7.12,-75,1
1575242760,2019-12-02 00:26,68.82,949.54,1021.35,596,-2.15,-7.11,-76,1
1575242820,2019-12-02 00:27,68.78,949.47,1021.28,596,-2.12,-7.09,-76,1
1575242880,2019-12-02 00:28,68.79,949.50,1021.30,596,-2.11,-7.07,-76,1
1575242940,2019-12-02 00:29,68.81,949.46,1021.27,596,-2.09,-7.05,-76,1
1575243000,2019-12-02 00:30,68.72,949.43,1021.24,596,-2.08,-7.06,-76,1
1575243060,2019-12-02 00:31,68.61,949.42,1021.22,596,-2.10,-7.10,-75,1
1575243120,2019-12-02 00:32,68.47,949.39,1021.19,596,-2.09,-7.12,-73,1
1575243180,2019-12-02 00:33,68.63,949.36,1021.17,596,-2.09,-7.08,-75,1
1575243240,2019-12-02 00:34,68.78,949.36,1021.17,596,-2.11,-7.08,-76,1
1575243301,2019-12-02 00:35,68.58,949.39,1021.20,596,-2.06,-7.07,-75,1
1575243361,2019-12-02 00:36,68.54,949.40,1021.20,596,-2.04,-7.05,-74,1
1575243421,2019-12-02 00:37,68.29,949.37,1021.18,596,-2.04,-7.10,-75,1
1575243481,2019-12-02 00:38,68.11,949.36,1021.17,596,-2.04,-7.14,-76,1
1575243541,2019-12-02 00:39,67.91,949.34,1021.15,596,-2.03,-7.16,-76,1
1575243601,2019-12-02 00:40,67.82,949.31,1021.12,596,-2.00,-7.15,-75,1
1575243661,2019-12-02 00:41,67.72,949.28,1021.08,596,-1.99,-7.16,-76,1
1575243721,2019-12-02 00:42,67.89,949.25,1021.06,596,-2.01,-7.15,-76,1
1575243781,2019-12-02 00:43,67.83,949.27,1021.08,596,-2.00,-7.15,-75,1
1575243841,2019-12-02 00:44,67.87,949.24,1021.05,596,-2.01,-7.15,-75,1
1575243901,2019-12-02 00:45,67.61,949.27,1021.08,596,-2.00,-7.19,-75,1
1575243961,2019-12-02 00:46,67.75,949.24,1021.05,596,-1.97,-7.14,-75,1
1575244021,2019-12-02 00:47,67.83,949.17,1020.98,596,-1.96,-7.11,-75,1
1575244081,2019-12-02 00:48,67.74,949.12,1020.93,596,-1.96,-7.13,-76,1
1575244141,2019-12-02 00:49,67.67,949.13,1020.94,596,-1.95,-7.13,-75,1
1575244201,2019-12-02 00:50,67.89,949.17,1020.98,596,-1.95,-7.09,-75,1
1575244261,2019-12-02 00:51,67.83,949.14,1020.94,596,-1.95,-7.10,-74,1
1575244321,2019-12-02 00:52,67.87,949.14,1020.95,596,-2.03,-7.17,-76,1
1575244381,2019-12-02 00:53,68.07,949.09,1020.89,596,-1.98,-7.09,-75,1
1575244441,2019-12-02 00:54,68.14,949.07,1020.88,596,-1.96,-7.05,-76,1
1575244501,2019-12-02 00:55,68.01,949.05,1020.86,596,-1.93,-7.05,-76,1
1575244561,2019-12-02 00:56,68.21,949.04,1020.84,596,-2.00,-7.08,-74,1
1575244621,2019-12-02 00:57,68.31,949.02,1020.83,596,-1.98,-7.04,-76,1
1575244682,2019-12-02 00:58,68.30,949.04,1020.84,596,-1.93,-6.99,-76,1
1575244742,2019-12-02 00:59,68.32,949.02,1020.83,596,-1.94,-7.00,-77,1
1575244802,2019-12-02 01:00,68.29,949.01,1020.82,596,-1.93,-7.00,-75,1
1575244862,2019-12-02 01:01,68.33,948.96,1020.77,596,-1.95,-7.01,-75,1
1575244922,2019-12-02 01:02,68.33,948.93,1020.74,596,-1.98,-7.04,-74,1
1575244982,2019-12-02 01:03,68.20,948.90,1020.71,596,-1.96,-7.04,-74,1
1575245042,2019-12-02 01:04,68.34,948.87,1020.68,596,-1.95,-7.01,-75,1
1575245102,2019-12-02 01:05,67.77,948.85,1020.66,596,-1.95,-7.11,-75,1
1575245162,2019-12-02 01:06,68.28,948.83,1020.64,596,-1.93,-7.00,-75,1
1575245222,2019-12-02 01:07,68.35,948.77,1020.58,596,-1.94,-6.99,-75,1
1575245282,2019-12-02 01:08,67.98,948.71,1020.52,596,-1.96,-7.08,-75,1
1575245342,2019-12-02 01:09,67.95,948.78,1020.59,596,-1.92,-7.05,-75,1
1575245402,2019-12-02 01:10,68.06,948.78,1020.58,596,-1.90,-7.01,-76,1
1575245462,2019-12-02 01:11,68.22,948.81,1020.61,596,-1.90,-6.98,-75,1
1575245522,2019-12-02 01:12,68.18,948.85,1020.65,596,-1.87,-6.96,-76,1
1575245582,2019-12-02 01:13,68.21,948.80,1020.61,596,-1.87,-6.95,-76,1
1575245642,2019-12-02 01:14,68.06,948.82,1020.63,596,-1.88,-6.99,-76,1
1575245702,2019-12-02 01:15,68.16,948.85,1020.66,596,-1.85,-6.94,-76,1
1575245762,2019-12-02 01:16,68.11,948.86,1020.67,596,-1.86,-6.96,-76,1
1575245822,2019-12-02 01:17,68.23,948.89,1020.70,596,-1.87,-6.95,-75,1
1575245882,2019-12-02 01:18,68.25,948.90,1020.71,596,-1.84,-6.92,-74,1
1575245942,2019-12-02 01:19,68.26,948.91,1020.71,596,-1.81,-6.89,-75,1
1575246002,2019-12-02 01:20,68.29,948.89,1020.70,596,-1.79,-6.86,-75,1
1575246062,2019-12-02 01:21,68.57,948.92,1020.73,596,-1.77,-6.79,-74,1
1575246123,2019-12-02 01:22,68.33,948.86,1020.67,596,-1.77,-6.84,-77,1
1575246183,2019-12-02 01:23,68.37,948.78,1020.59,596,-1.75,-6.81,-75,1
1575246243,2019-12-02 01:24,68.46,948.80,1020.60,596,-1.73,-6.77,-76,1
1575246303,2019-12-02 01:25,68.34,948.80,1020.60,596,-1.75,-6.81,-75,1
1575246363,2019-12-02 01:26,68.22,948.87,1020.67,596,-1.71,-6.80,-75,1
1575246423,2019-12-02 01:27,68.50,948.91,1020.72,596,-1.73,-6.76,-75,1
1575246483,2019-12-02 01:28,68.36,948.96,1020.77,596,-1.69,-6.75,-76,1
1575246543,2019-12-02 01:29,68.63,948.98,1020.79,596,-1.69,-6.70,-76,1
1575246603,2019-12-02 01:30,68.25,948.98,1020.79,596,-1.67,-6.75,-76,1
1575246663,2019-12-02 01:31,68.26,949.01,1020.82,596,-1.69,-6.77,-75,1
1575246723,2019-12-02 01:32,68.24,948.89,1020.70,596,-1.63,-6.72,-75,1
1575246783,2019-12-02 01:33,68.25,948.94,1020.75,596,-1.64,-6.73,-74,1
1575246843,2019-12-02 01:34,68.14,948.91,1020.71,596,-1.62,-6.73,-75,1
1575246903,2019-12-02 01:35,67.86,948.89,1020.70,596,-1.61,-6.77,-75,1
1575246963,2019-12-02 01:36,67.83,948.92,1020.72,596,-1.60,-6.77,-75,1
1575247023,2019-12-02 01:37,67.58,948.92,1020.73,596,-1.56,-6.78,-74,1
1575247083,2019-12-02 01:38,67.61,948.88,1020.69,596,-1.52,-6.73,-76,1
1575247143,2019-12-02 01:39,67.60,948.88,1020.69,596,-1.49,-6.71,-75,1
1575247203,2019-12-02 01:40,67.70,948.85,1020.66,596,-1.45,-6.65,-76,1
1575247263,2019-12-02 01:41,66.87,948.87,1020.68,596,-1.44,-6.80,-75,1
1575247323,2019-12-02 01:42,67.22,948.88,1020.69,596,-1.41,-6.70,-75,1
1575247383,2019-12-02 01:43,67.27,948.86,1020.67,596,-1.40,-6.68,-76,1
1575247443,2019-12-02 01:44,66.95,948.82,1020.63,596,-1.36,-6.71,-74,1
1575247503,2019-12-02 01:45,66.74,948.77,1020.58,596,-1.37,-6.76,-74,1
1575247563,2019-12-02 01:46,66.20,948.83,1020.63,596,-1.34,-6.84,-76,1
1575247624,2019-12-02 01:47,66.70,948.80,1020.61,596,-1.33,-6.73,-75,1
1575247684,2019-12-02 01:48,66.74,948.85,1020.65,596,-1.34,-6.73,-76,1
1575247744,2019-12-02 01:49,66.24,948.82,1020.63,596,-1.33,-6.82,-75,1
1575247804,2019-12-02 01:50,66.59,948.77,1020.57,596,-1.33,-6.75,-75,1
1575247864,2019-12-02 01:51,66.17,948.78,1020.59,596,-1.31,-6.81,-76,1
1575247924,2019-12-02 01:52,66.64,948.80,1020.60,596,-1.29,-6.70,-75,1
1575247984,2019-12-02 01:53,66.47,948.77,1020.58,596,-1.27,-6.71,-76,1
1575248044,2019-12-02 01:54,66.60,948.80,1020.61,596,-1.26,-6.68,-75,1
1575248104,2019-12-02 01:55,66.26,948.82,1020.63,596,-1.27,-6.76,-75,1
1575248164,2019-12-02 01:56,66.41,948.84,1020.65,596,-1.22,-6.68,-76,1
1575248224,2019-12-02 01:57,66.17,948.81,1020.61,596,-1.27,-6.78,-76,1
1575248284,2019-12-02 01:58,66.00,948.80,1020.60,596,-1.24,-6.78,-75,1
1575248344,2019-12-02 01:59,66.05,948.74,1020.55,596,-1.24,-6.77,-75,1
1575248404,2019-12-02 02:00,66.44,948.75,1020.56,596,-1.22,-6.67,-76,1
1575248464,2019-12-02 02:01,66.29,948.72,1020.53,596,-1.28,-6.76,-75,1
1575248524,2019-12-02 02:02,66.18,948.69,1020.50,596,-1.26,-6.76,-75,1
1575248584,2019-12-02 02:03,66.50,948.63,1020.43,596,-1.28,-6.72,-75,1
1575248644,2019-12-02 02:04,66.16,948.67,1020.48,596,-1.29,-6.79,-74,1
1575248704,2019-12-02 02:05,66.52,948.63,1020.44,596,-1.27,-6.71,-76,1
1575248764,2019-12-02 02:06,66.70,948.63,1020.43,596,-1.30,-6.70,-75,1
1575248824,2019-12-02 02:07,66.96,948.67,1020.48,596,-1.27,-6.62,-74,1
1575248884,2019-12-02 02:08,66.74,948.67,1020.48,596,-1.28,-6.67,-75,1
1575248944,2019-12-02 02:09,66.62,948.65,1020.46,596,-1.26,-6.68,-74,1
1575249005,2019-12-02 02:10,66.54,948.66,1020.47,596,-1.26,-6.69,-75,1
1575249065,2019-12-02 02:11,66.96,948.75,1020.56,596,-1.28,-6.63,-76,1
1575249125,2019-12-02 02:12,66.84,948.65,1020.45,596,-1.26,-6.63,-74,1
1575249185,2019-12-02 02:13,66.56,948.64,1020.45,596,-1.27,-6.70,-75,1
1575249245,2019-12-02 02:14,66.65,948.68,1020.48,596,-1.26,-6.67,-75,1
1575249305,2019-12-02 02:15,66.84,948.69,1020.50,596,-1.25,-6.62,-74,1
1575249365,2019-12-02 02:16,66.93,948.68,1020.49,596,-1.25,-6.61,-76,1
1575249425,2019-12-02 02:17,66.88,948.71,1020.52,596,-1.29,-6.65,-75,1
1575249485,2019-12-02 02:18,66.82,948.71,1020.52,596,-1.28,-6.66,-76,1
1575249545,2019-12-02 02:19,66.86,948.63,1020.43,596,-1.28,-6.65,-75,1
1575249605,2019-12-02 02:20,66.92,948.65,1020.46,596,-1.27,-6.63,-75,1
1575249665,2019-12-02 02:21,66.61,948.63,1020.43,596,-1.28,-6.70,-75,1
1575249725,2019-12-02 02:22,66.53,948.54,1020.35,596,-1.29,-6.72,-75,1
1575249785,2019-12-02 02:23,66.99,948.47,1020.28,596,-1.27,-6.61,-75,1
1575249845,2019-12-02 02:24,66.81,948.45,1020.26,596,-1.31,-6.69,-76,1
1575249905,2019-12-02 02:25,66.77,948.34,1020.15,596,-1.30,-6.69,-74,1
1575249965,2019-12-02 02:26,66.82,948.40,1020.21,596,-1.27,-6.65,-74,1
1575250025,2019-12-02 02:27,66.65,948.38,1020.18,596,-1.27,-6.68,-75,1
1575250085,2019-12-02 02:28,66.75,948.40,1020.21,596,-1.25,-6.64,-75,1
1575250145,2019-12-02 02:29,66.90,948.37,1020.17,596,-1.25,-6.61,-76,1
1575250205,2019-12-02 02:30,66.93,948.35,1020.16,596,-1.27,-6.63,-75,1
1575250265,2019-12-02 02:31,66.64,948.37,1020.18,596,-1.24,-6.65,-75,1
1575250325,2019-12-02 02:32,66.79,948.36,1020.16,596,-1.24,-6.62,-74,1
1575250385,2019-12-02 02:33,66.73,948.34,1020.15,596,-1.22,-6.62,-75,1
1575250446,2019-12-02 02:34,67.01,948.30,1020.11,596,-1.22,-6.56,-75,1
1575250506,2019-12-02 02:35,66.63,948.29,1020.10,596,-1.18,-6.60,-75,1
1575250566,2019-12-02 02:36,66.84,948.29,1020.10,596,-1.16,-6.54,-75,1
1575250626,2019-12-02 02:37,66.36,948.23,1020.04,596,-1.17,-6.64,-76,1
1575250686,2019-12-02 02:38,66.53,948.27,1020.08,596,-1.14,-6.58,-76,1
1575250746,2019-12-02 02:39,66.37,948.30,1020.11,596,-1.11,-6.58,-75,1
1575250806,2019-12-02 02:40,66.14,948.30,1020.10,596,-1.12,-6.64,-75,1
1575250866,2019-12-02 02:41,66.41,948.23,1020.03,596,-1.12,-6.58,-75,1
1575250926,2019-12-02 02:42,66.40,948.21,1020.02,596,-1.10,-6.57,-75,1
1575250986,2019-12-02 02:43,66.10,948.19,1020.00,596,-1.10,-6.63,-75,1
1575251046,2019-12-02 02:44,65.89,948.24,1020.05,596,-1.09,-6.66,-75,1
1575251106,2019-12-02 02:45,65.95,948.20,1020.01,596,-1.10,-6.65,-76,1
1575251166,2019-12-02 02:46,66.21,948.23,1020.03,596,-1.07,-6.58,-75,1
1575251226,2019-12-02 02:47,66.04,948.22,1020.02,596,-1.09,-6.63,-76,1
1575251286,2019-12-02 02:48,65.92,948.20,1020.01,596,-1.12,-6.68,-76,1
1575251346,2019-12-02 02:49,65.97,948.18,1019.98,596,-1.07,-6.62,-75,1
1575251406,2019-12-02 02:50,66.35,948.19,1019.99,596,-1.13,-6.60,-75,1
1575251466,2019-12-02 02:51,66.82,948.20,1020.00,596,-1.11,-6.49,-76,1
1575251526,2019-12-02 02:52,66.41,948.19,1019.99,596,-1.11,-6.57,-75,1
1575251586,2019-12-02 02:53,66.63,948.10,1019.91,596,-1.12,-6.54,-76,1
1575251646,2019-12-02 02:54,66.77,948.16,1019.97,596,-1.11,-6.50,-76,1
1575251706,2019-12-02 02:55,66.73,948.17,1019.97,596,-1.13,-6.53,-75,1
1575251766,2019-12-02 02:56,67.00,948.16,1019.96,596,-1.14,-6.49,-75,1
1575251826,2019-12-02 02:57,66.91,948.19,1020.00,596,-1.12,-6.49,-76,1
1575251887,2019-12-02 02:58,66.95,948.21,1020.02,596,-1.09,-6.45,-75,1
1575251947,2019-12-02 02:59,67.06,948.25,1020.06,596,-1.06,-6.40,-75,1
1575252007,2019-12-02 03:00,66.92,948.26,1020.06,596,-1.09,-6.45,-76,1
1575252067,2019-12-02 03:01,67.01,948.27,1020.07,596,-1.09,-6.44,-74,1
1575252127,2019-12-02 03:02,67.03,948.25,1020.06,596,-1.11,-6.45,-76,1
1575252187,2019-12-02 03:03,67.11,948.27,1020.08,596,-1.10,-6.43,-75,1
1575252247,2019-12-02 03:04,67.20,948.27,1020.08,596,-1.11,-6.42,-76,1
1575252307,2019-12-02 03:05,67.42,948.24,1020.04,596,-1.12,-6.39,-75,1
1575252367,2019-12-02 03:06,67.12,948.23,1020.04,596,-1.08,-6.41,-76,1
1575252427,2019-12-02 03:07,66.92,948.21,1020.02,596,-1.05,-6.42,-76,1
1575252487,2019-12-02 03:08,67.33,948.17,1019.98,596,-1.07,-6.36,-75,1
1575252547,2019-12-02 03:09,67.22,948.17,1019.97,596,-1.08,-6.39,-74,1
1575252607,2019-12-02 03:10,67.33,948.15,1019.96,596,-1.16,-6.44,-75,1
1575252667,2019-12-02 03:11,67.55,948.16,1019.97,596,-1.17,-6.41,-74,1
1575252727,2019-12-02 03:12,67.67,948.12,1019.92,596,-1.13,-6.35,-74,1
1575252787,2019-12-02 03:13,68.02,948.07,1019.88,596,-1.15,-6.30,-76,1
1575252847,2019-12-02 03:14,67.96,948.05,1019.86,596,-1.15,-6.31,-77,1
1575252907,2019-12-02 03:15,68.04,947.98,1019.79,596,-1.17,-6.31,-73,1
1575252967,2019-12-02 03:16,67.82,947.92,1019.72,596,-1.17,-6.36,-76,1
1575253027,2019-12-02 03:17,68.16,947.87,1019.67,596,-1.16,-6.28,-75,1
1575253087,2019-12-02 03:18,68.40,947.79,1019.59,596,-1.24,-6.31,-75,1
1575253147,2019-12-02 03:19,68.58,947.71,1019.51,596,-1.24,-6.28,-76,1
1575253207,2019-12-02 03:20,68.83,947.76,1019.57,596,-1.28,-6.27,-75,1
1575253267,2019-12-02 03:21,68.86,947.75,1019.56,596,-1.32,-6.30,-75,1
1575253328,2019-12-02 03:22,68.95,947.79,1019.59,596,-1.30,-6.27,-76,1
1575253388,2019-12-02 03:23,68.62,947.82,1019.63,596,-1.34,-6.37,-76,1
1575253448,2019-12-02 03:24,68.56,947.87,1019.68,596,-1.31,-6.35,-75,1
1575253508,2019-12-02 03:25,68.58,947.85,1019.65,596,-1.33,-6.36,-76,1
1575253568,2019-12-02 03:26,68.62,947.85,1019.65,596,-1.36,-6.39,-75,1
1575253628,2019-12-02 03:27,68.86,947.80,1019.61,596,-1.34,-6.32,-74,1
1575253688,2019-12-02 03:28,68.89,947.80,1019.61,596,-1.32,-6.30,-75,1
1575253748,2019-12-02 03:29,68.95,947.81,1019.62,596,-1.34,-6.30,-75,1
1575253808,2019-12-02 03:30,68.20,947.78,1019.59,596,-1.30,-6.41,-75,1
1575253868,2019-12-02 03:31,68.12,947.81,1019.62,596,-1.25,-6.38,-75,1
1575253928,2019-12-02 03:32,68.54,947.78,1019.59,596,-1.24,-6.29,-76,1
1575253988,2019-12-02 03:33,68.41,947.79,1019.60,596,-1.24,-6.31,-75,1
1575254048,2019-12-02 03:34,68.08,947.80,1019.60,596,-1.21,-6.34,-76,1
1575254108,2019-12-02 03:35,68.24,947.85,1019.66,596,-1.22,-6.32,-74,1
1575254168,2019-12-02 03:36,68.09,947.83,1019.64,596,-1.19,-6.32,-76,1
1575254228,2019-12-02 03:37,67.90,947.85,1019.65,596,-1.16,-6.33,-74,1
1575254288,2019-12-02 03:38,67.79,947.79,1019.59,596,-1.15,-6.34,-75,1
1575254348,2019-12-02 03:39,67.91,947.74,1019.55,596,-1.13,-6.30,-74,1
1575254408,2019-12-02 03:40,67.78,947.72,1019.52,596,-1.12,-6.32,-76,1
1575254468,2019-12-02 03:41,67.81,947.71,1019.51,596,-1.12,-6.31,-75,1
1575254528,2019-12-02 03:42,67.87,947.68,1019.48,596,-1.09,-6.27,-75,1
1575254588,2019-12-02 03:43,67.64,947.65,1019.45,596,-1.10,-6.32,-75,1
1575254648,2019-12-02 03:44,68.01,947.62,1019.43,596,-1.12,-6.27,-75,1
1575254708,2019-12-02 03:45,67.90,947.65,1019.45,596,-1.11,-6.28,-76,1
1575254769,2019-12-02 03:46,67.95,947.64,1019.45,596,-1.11,-6.27,-75,1
1575254829,2019-12-02 03:47,68.32,947.64,1019.44,596,-1.11,-6.20,-74,1
1575254889,2019-12-02 03:48,68.50,947.70,1019.51,596,-1.19,-6.25,-76,1
1575254949,2019-12-02 03:49,68.58,947.73,1019.53,596,-1.21,-6.25,-76,1
1575255009,2019-12-02 03:50,68.87,947.64,1019.45,596,-1.23,-6.21,-76,1
1575255069,2019-12-02 03:51,68.98,947.63,1019.44,596,-1.28,-6.24,-75,1
1575255129,2019-12-02 03:52,69.07,947.64,1019.45,596,-1.26,-6.21,-75,1
1575255189,2019-12-02 03:53,69.13,947.60,1019.41,596,-1.31,-6.24,-75,1
1575255249,2019-12-02 03:54,69.41,947.58,1019.39,596,-1.32,-6.20,-75,1
1575255309,2019-12-02 03:55,69.43,947.53,1019.34,596,-1.36,-6.23,-76,1
1575255369,2019-12-02 03:56,69.67,947.53,1019.34,596,-1.39,-6.22,-75,1
1575255429,2019-12-02 03:57,69.90,947.44,1019.25,596,-1.43,-6.21,-75,1
1575255489,2019-12-02 03:58,69.89,947.44,1019.25,596,-1.42,-6.21,-76,1
1575255549,2019-12-02 03:59,70.22,947.30,1019.10,596,-1.44,-6.16,-75,1
1575255609,2019-12-02 04:00,70.24,947.36,1019.16,596,-1.48,-6.20,-75,1
1575255669,2019-12-02 04:01,70.31,947.35,1019.15,596,-1.53,-6.23,-75,1
1575255729,2019-12-02 04:02,70.59,947.28,1019.09,596,-1.56,-6.21,-75,1
1575255789,2019-12-02 04:03,70.45,947.33,1019.14,596,-1.53,-6.21,-75,1
1575255849,2019-12-02 04:04,70.21,947.37,1019.17,596,-1.53,-6.25,-76,1
1575255909,2019-12-02 04:05,70.50,947.33,1019.14,596,-1.53,-6.20,-75,1
1575255969,2019-12-02 04:06,70.62,947.29,1019.09,596,-1.53,-6.17,-74,1
1575256029,2019-12-02 04:07,70.70,947.24,1019.05,596,-1.55,-6.18,-75,1
1575256089,2019-12-02 04:08,70.80,947.29,1019.09,596,-1.56,-6.17,-76,1
1575256150,2019-12-02 04:09,70.42,947.26,1019.07,596,-1.53,-6.21,-75,1
1575256210,2019-12-02 04:10,70.71,947.26,1019.07,596,-1.55,-6.18,-74,1
1575256270,2019-12-02 04:11,70.49,947.24,1019.05,596,-1.52,-6.19,-75,1
1575256330,2019-12-02 04:12,70.62,947.26,1019.07,596,-1.52,-6.17,-76,1
1575256390,2019-12-02 04:13,70.58,947.31,1019.12,596,-1.53,-6.18,-75,1
1575256450,2019-12-02 04:14,70.73,947.30,1019.10,596,-1.55,-6.17,-75,1
1575256510,2019-12-02 04:15,70.74,947.26,1019.06,596,-1.58,-6.20,-75,1
1575256570,2019-12-02 04:16,70.73,947.22,1019.03,596,-1.58,-6.20,-76,1
1575256630,2019-12-02 04:17,70.94,947.17,1018.98,596,-1.59,-6.17,-75,1
1575256690,2019-12-02 04:18,70.80,947.14,1018.95,596,-1.61,-6.22,-75,1
1575256750,2019-12-02 04:19,71.08,947.18,1018.99,596,-1.60,-6.16,-76,1
1575256810,2019-12-02 04:20,70.94,947.21,1019.02,596,-1.64,-6.22,-76,1
1575256870,2019-12-02 04:21,70.93,947.21,1019.02,596,-1.63,-6.21,-76,1
1575256930,2019-12-02 04:22,71.17,947.24,1019.04,596,-1.64,-6.18,-75,1
1575256990,2019-12-02 04:23,71.22,947.27,1019.08,596,-1.61,-6.14,-75,1
1575257050,2019-12-02 04:24,71.11,947.28,1019.08,596,-1.64,-6.19,-74,1
1575257110,2019-12-02 04:25,71.04,947.28,1019.08,596,-1.65,-6.21,-76,1
1575257170,2019-12-02 04:26,71.13,947.24,1019.05,596,-1.64,-6.19,-75,1
1575257230,2019-12-02 04:27,71.09,947.17,1018.98,596,-1.66,-6.21,-75,1
1575257290,2019-12-02 04:28,71.04,947.15,1018.96,596,-1.65,-6.21,-75,1
1575257350,2019-12-02 04:29,71.14,947.05,1018.86,596,-1.65,-6.19,-76,1
1575257410,2019-12-02 04:30,71.31,947.00,1018.81,596,-1.65,-6.16,-75,1
1575257470,2019-12-02 04:31,71.33,946.96,1018.77,596,-1.65,-6.16,-74,1
1575257530,2019-12-02 04:32,70.95,947.00,1018.81,596,-1.64,-6.22,-75,1
1575257591,2019-12-02 04:33,71.16,947.01,1018.81,596,-1.64,-6.18,-76,1
1575257651,2019-12-02 04:34,71.23,946.98,1018.79,596,-1.70,-6.23,-74,1
1575257711,2019-12-02 04:35,71.09,946.94,1018.75,596,-1.67,-6.22,-75,1
1575257771,2019-12-02 04:36,71.18,946.98,1018.79,596,-1.77,-6.30,-75,1
1575257831,2019-12-02 04:37,70.84,946.98,1018.79,596,-1.62,-6.22,-75,1
1575257891,2019-12-02 04:38,70.90,947.01,1018.82,596,-1.63,-6.22,-75,1
1575257951,2019-12-02 04:39,70.93,946.97,1018.78,596,-1.63,-6.21,-75,1
1575258011,2019-12-02 04:40,70.83,946.95,1018.76,596,-1.62,-6.22,-76,1
1575258071,2019-12-02 04:41,70.94,946.91,1018.71,596,-1.62,-6.20,-74,1
1575258131,2019-12-02 04:42,70.97,946.90,1018.71,596,-1.62,-6.20,-76,1
1575258191,2019-12-02 04:43,70.92,946.86,1018.66,596,-1.65,-6.24,-75,1
1575258251,2019-12-02 04:44,71.13,946.84,1018.64,596,-1.68,-6.22,-75,1
1575258311,2019-12-02 04:45,70.96,946.73,1018.54,596,-1.67,-6.25,-77,1
1575258371,2019-12-02 04:46,70.86,946.67,1018.48,596,-1.69,-6.28,-76,1
1575258431,2019-12-02 04:47,70.98,946.71,1018.52,596,-1.67,-6.24,-76,1
1575258491,2019-12-02 04:48,71.03,946.75,1018.56,596,-1.72,-6.28,-76,1
1575258551,2019-12-02 04:49,71.02,946.72,1018.52,596,-1.71,-6.27,-75,1
1575258611,2019-12-02 04:50,71.15,946.71,1018.51,596,-1.70,-6.24,-76,1
1575258671,2019-12-02 04:51,70.94,946.70,1018.51,596,-1.67,-6.25,-76,1
1575258731,2019-12-02 04:52,71.18,946.73,1018.54,596,-1.68,-6.22,-75,1
1575258791,2019-12-02 04:53,71.09,946.69,1018.50,596,-1.68,-6.23,-75,1
1575258851,2019-12-02 04:54,71.16,946.66,1018.47,596,-1.68,-6.22,-74,1
1575258911,2019-12-02 04:55,71.20,946.62,1018.43,596,-1.69,-6.22,-75,1
1575258971,2019-12-02 04:56,71.07,946.62,1018.43,596,-1.69,-6.25,-75,1
1575259032,2019-12-02 04:57,71.20,946.58,1018.39,596,-1.72,-6.25,-75,1
1575259092,2019-12-02 04:58,71.19,946.57,1018.37,596,-1.74,-6.27,-76,1
1575259152,2019-12-02 04:59,71.07,946.57,1018.38,596,-1.73,-6.28,-76,1
1575259212,2019-12-02 05:00,71.29,946.59,1018.39,596,-1.74,-6.25,-76,1
1575259272,2019-12-02 05:01,71.16,946.59,1018.40,596,-1.74,-6.28,-75,1
1575259332,2019-12-02 05:02,71.20,946.61,1018.42,596,-1.73,-6.26,-75,1
1575259392,2019-12-02 05:03,71.11,946.60,1018.41,596,-1.76,-6.31,-75,1
1575259452,2019-12-02 05:04,71.30,946.57,1018.37,596,-1.73,-6.24,-75,1
1575259512,2019-12-02 05:05,71.31,946.59,1018.40,596,-1.71,-6.22,-75,1
1575259572,2019-12-02 05:06,71.38,946.58,1018.39,596,-1.72,-6.22,-78,1
1575259632,2019-12-02 05:07,71.27,946.59,1018.40,596,-1.74,-6.26,-76,1
1575259692,2019-12-02 05:08,71.37,946.59,1018.40,596,-1.74,-6.24,-76,1
1575259752,2019-12-02 05:09,71.01,946.60,1018.41,596,-1.74,-6.30,-76,1
1575259812,2019-12-02 05:10,71.25,946.61,1018.41,596,-1.74,-6.26,-76,1
1575259872,2019-12-02 05:11,71.55,946.59,1018.40,596,-1.74,-6.20,-76,1
1575259932,2019-12-02 05:12,71.44,946.57,1018.38,596,-1.77,-6.26,-75,1
1575259992,2019-12-02 05:13,71.55,946.46,1018.27,596,-1.77,-6.23,-75,1
1575260052,2019-12-02 05:14,71.37,946.52,1018.33,596,-1.77,-6.27,-75,1
1575260112,2019-12-02 05:15,71.42,946.48,1018.29,596,-1.78,-6.27,-75,1
1575260172,2019-12-02 05:16,71.55,946.44,1018.25,596,-1.76,-6.22,-77,1
1575260232,2019-12-02 05:17,71.33,946.44,1018.25,596,-1.79,-6.29,-76,1
1575260292,2019-12-02 05:18,71.37,946.28,1018.09,596,-1.77,-6.27,-75,1
1575260353,2019-12-02 05:19,71.48,946.42,1018.22,596,-1.76,-6.24,-75,1
1575260413,2019-12-02 05:20,71.36,946.36,1018.17,596,-1.76,-6.26,-75,1
1575260473,2019-12-02 05:21,71.37,946.35,1018.16,596,-1.76,-6.26,-75,1
1575260533,2019-12-02 05:22,71.27,946.41,1018.22,596,-1.76,-6.28,-75,1
1575260593,2019-12-02 05:23,71.82,946.42,1018.22,596,-1.76,-6.18,-75,1
1575260653,2019-12-02 05:24,71.53,946.40,1018.21,596,-1.75,-6.22,-75,1
1575260713,2019-12-02 05:25,71.68,946.41,1018.21,596,-1.78,-6.22,-75,1
1575260773,2019-12-02 05:26,71.69,946.47,1018.28,596,-1.74,-6.18,-76,1
1575260833,2019-12-02 05:27,71.69,946.52,1018.32,596,-1.74,-6.18,-76,1
1575260893,2019-12-02 05:28,72.02,946.52,1018.33,596,-1.71,-6.09,-76,1
1575260953,2019-12-02 05:29,72.37,946.50,1018.31,596,-1.74,-6.06,-75,1
1575261013,2019-12-02 05:30,72.19,946.49,1018.30,596,-1.74,-6.09,-77,1
1575261073,2019-12-02 05:31,72.28,946.42,1018.22,596,-1.77,-6.10,-76,1
1575261133,2019-12-02 05:32,72.23,946.40,1018.20,596,-1.80,-6.14,-75,1
1575261193,2019-12-02 05:33,72.42,946.41,1018.21,596,-1.77,-6.08,-76,1
1575261253,2019-12-02 05:34,72.05,946.45,1018.26,596,-1.73,-6.10,-76,1
1575261313,2019-12-02 05:35,72.18,946.47,1018.28,596,-1.75,-6.10,-75,1
1575261373,2019-12-02 05:36,72.30,946.48,1018.29,596,-1.75,-6.08,-75,1
1575261433,2019-12-02 05:37,72.10,946.49,1018.30,596,-1.75,-6.12,-76,1
1575261493,2019-12-02 05:38,71.96,946.49,1018.30,596,-1.72,-6.11,-75,1
1575261553,2019-12-02 05:39,71.98,946.47,1018.27,596,-1.71,-6.10,-76,1
1575261613,2019-12-02 05:40,72.18,946.45,1018.26,596,-1.72,-6.07,-75,1
1575261673,2019-12-02 05:41,72.23,946.46,1018.26,596,-1.74,-6.08,-75,1
1575261733,2019-12-02 05:42,72.29,946.44,1018.25,596,-1.73,-6.06,-75,1
1575261794,2019-12-02 05:43,72.23,946.41,1018.22,596,-1.75,-6.09,-75,1
1575261854,2019-12-02 05:44,72.11,946.40,1018.20,596,-1.76,-6.12,-75,1
1575261914,2019-12-02 05:45,72.27,946.40,1018.20,596,-1.75,-6.08,-75,1
1575261974,2019-12-02 05:46,72.57,946.38,1018.18,596,-1.79,-6.07,-76,1
1575262034,2019-12-02 05:47,72.73,946.39,1018.20,596,-1.79,-6.04,-75,1
1575262094,2019-12-02 05:48,72.86,946.35,1018.16,596,-1.76,-5.99,-75,1
1575262154,2019-12-02 05:49,72.87,946.40,1018.21,596,-1.77,-5.99,-75,1
1575262214,2019-12-02 05:50,72.95,946.41,1018.22,596,-1.75,-5.96,-75,1
1575262274,2019-12-02 05:51,72.75,946.44,1018.25,596,-1.74,-5.99,-75,1
1575262334,2019-12-02 05:52,72.55,946.43,1018.24,596,-1.73,-6.01,-76,1
1575262394,2019-12-02 05:53,72.55,946.41,1018.21,596,-1.71,-5.99,-74,1
1575262454,2019-12-02 05:54,72.64,946.32,1018.12,596,-1.75,-6.02,-76,1
1575262514,2019-12-02 05:55,72.46,946.35,1018.16,596,-1.74,-6.04,-74,1
1575262574,2019-12-02 05:56,72.50,946.33,1018.14,596,-1.75,-6.04,-74,1
1575262634,2019-12-02 05:57,72.10,946.31,1018.12,596,-1.73,-6.10,-75,1
1575262694,2019-12-02 05:58,72.12,946.28,1018.09,596,-1.71,-6.07,-76,1
1575262754,2019-12-02 05:59,72.40,946.23,1018.03,596,-1.73,-6.04,-76,1
1575262814,2019-12-02 06:00,72.53,946.17,1017.98,596,-1.72,-6.01,-76,1
1575262874,2019-12-02 06:01,72.63,946.18,1017.99,596,-1.73,-6.00,-76,1
1575262934,2019-12-02 06:02,72.82,946.19,1018.00,596,-1.73,-5.97,-75,1
1575262994,2019-12-02 06:03,72.81,946.19,1018.00,596,-1.73,-5.97,-76,1
1575263054,2019-12-02 06:04,72.83,946.19,1017.99,596,-1.72,-5.95,-75,1
1575263114,2019-12-02 06:05,72.81,946.12,1017.93,596,-1.72,-5.96,-77,1
1575263175,2019-12-02 06:06,72.43,946.21,1018.01,596,-1.69,-6.00,-74,1
1575263235,2019-12-02 06:07,72.54,946.18,1017.99,596,-1.71,-6.00,-75,1
1575263295,2019-12-02 06:08,72.20,946.19,1017.99,596,-1.70,-6.05,-75,1
1575263355,2019-12-02 06:09,72.31,946.13,1017.94,596,-1.72,-6.05,-74,1
1575263415,2019-12-02 06:10,72.19,946.10,1017.90,596,-1.75,-6.10,-75,1
1575263475,2019-12-02 06:11,71.93,946.01,1017.82,596,-1.74,-6.14,-76,1
1575263535,2019-12-02 06:12,71.94,946.05,1017.86,596,-1.75,-6.14,-74,1
1575263595,2019-12-02 06:13,71.77,946.06,1017.86,596,-1.75,-6.18,-74,1
1575263655,2019-12-02 06:14,71.76,946.06,1017.87,596,-1.76,-6.19,-75,1
1575263715,2019-12-02 06:15,71.67,946.08,1017.89,596,-1.73,-6.17,-75,1
1575263775,2019-12-02 06:16,71.92,946.05,1017.86,596,-1.72,-6.12,-75,1
1575263835,2019-12-02 06:17,71.83,946.09,1017.89,596,-1.70,-6.12,-77,1
1575263895,2019-12-02 06:18,72.24,946.15,1017.95,596,-1.71,-6.05,-75,1
1575263955,2019-12-02 06:19,72.38,946.15,1017.96,596,-1.73,-6.04,-75,1
1575264015,2019-12-02 06:20,72.31,946.18,1017.99,596,-1.74,-6.07,-76,1
1575264075,2019-12-02 06:21,72.49,946.17,1017.98,596,-1.73,-6.02,-75,1
1575264135,2019-12-02 06:22,72.24,946.13,1017.94,596,-1.76,-6.10,-76,1
1575264195,2019-12-02 06:23,72.20,946.11,1017.92,596,-1.73,-6.08,-75,1
1575264255,2019-12-02 06:24,72.26,946.08,1017.89,596,-1.72,-6.06,-76,1
1575264315,2019-12-02 06:25,72.50,946.00,1017.81,596,-1.75,-6.04,-75,1
1575264375,2019-12-02 06:26,72.37,945.97,1017.78,596,-1.75,-6.07,-75,1
1575264435,2019-12-02 06:27,72.66,945.97,1017.78,596,-1.77,-6.03,-75,1
1575264495,2019-12-02 06:28,72.96,945.93,1017.74,596,-1.80,-6.01,-76,1
1575264555,2019-12-02 06:29,72.92,945.96,1017.77,596,-1.81,-6.03,-75,1
1575264616,2019-12-02 06:30,72.85,945.93,1017.73,596,-1.79,-6.02,-75,1
1575264676,2019-12-02 06:31,73.02,946.01,1017.82,596,-1.81,-6.01,-75,1
1575264736,2019-12-02 06:32,73.07,945.98,1017.79,596,-1.84,-6.03,-75,1
1575264796,2019-12-02 06:33,72.82,945.97,1017.78,596,-1.84,-6.07,-75,1
1575264856,2019-12-02 06:34,73.10,945.97,1017.77,596,-1.85,-6.03,-75,1
1575264916,2019-12-02 06:35,73.12,945.97,1017.77,596,-1.83,-6.01,-77,1
1575264976,2019-12-02 06:36,73.33,945.90,1017.71,596,-1.87,-6.01,-75,1
1575265036,2019-12-02 06:37,73.41,945.90,1017.71,596,-1.87,-6.00,-75,1
1575265096,2019-12-02 06:38,73.43,945.87,1017.68,596,-1.88,-6.00,-74,1
1575265156,2019-12-02 06:39,73.55,945.89,1017.70,596,-1.89,-5.99,-76,1
1575265216,2019-12-02 06:40,73.39,945.90,1017.71,596,-1.88,-6.01,-74,1
1575265276,2019-12-02 06:41,73.11,945.93,1017.74,596,-1.91,-6.09,-76,1
1575265336,2019-12-02 06:42,73.29,945.90,1017.71,596,-1.91,-6.06,-75,1
1575265396,2019-12-02 06:43,73.48,945.90,1017.71,596,-1.93,-6.04,-75,1
1575265456,2019-12-02 06:44,73.48,945.93,1017.74,596,-1.94,-6.05,-76,1
1575265516,2019-12-02 06:45,73.34,945.91,1017.71,596,-1.93,-6.07,-75,1
1575265576,2019-12-02 06:46,73.31,945.88,1017.69,596,-1.97,-6.11,-75,1
1575265636,2019-12-02 06:47,73.21,945.91,1017.72,596,-1.96,-6.12,-76,1
1575265696,2019-12-02 06:48,73.34,945.92,1017.73,596,-1.97,-6.10,-75,1
1575265756,2019-12-02 06:49,73.19,945.94,1017.74,596,-2.01,-6.17,-74,1
1575265816,2019-12-02 06:50,73.17,945.95,1017.76,596,-1.96,-6.13,-75,1
1575265876,2019-12-02 06:51,73.31,946.01,1017.82,596,-1.96,-6.10,-74,1
1575265936,2019-12-02 06:52,73.27,945.96,1017.77,596,-1.99,-6.14,-76,1
1575265996,2019-12-02 06:53,73.30,946.01,1017.82,596,-1.99,-6.13,-76,1
1575266057,2019-12-02 06:54,73.31,946.00,1017.80,596,-2.00,-6.14,-74,1
1575266117,2019-12-02 06:55,73.31,946.05,1017.86,596,-2.00,-6.14,-75,1
1575266177,2019-12-02 06:56,73.32,946.09,1017.90,596,-1.95,-6.09,-77,1
1575266237,2019-12-02 06:57,73.48,946.13,1017.94,596,-1.96,-6.07,-75,1
1575266297,2019-12-02 06:58,73.44,946.11,1017.92,596,-2.00,-6.12,-75,1
1575266357,2019-12-02 06:59,73.40,946.18,1017.98,596,-1.98,-6.10,-77,1
1575266417,2019-12-02 07:00,73.43,946.24,1018.05,596,-1.98,-6.10,-76,1
1575266477,2019-12-02 07:01,73.47,946.21,1018.02,596,-1.95,-6.06,-75,1
1575266537,2019-12-02 07:02,73.58,946.21,1018.01,596,-1.95,-6.04,-76,1
1575266597,2019-12-02 07:03,73.54,946.21,1018.02,596,-1.95,-6.05,-76,1
1575266657,2019-12-02 07:04,73.58,946.18,1017.99,596,-1.93,-6.02,-75,1
1575266717,2019-12-02 07:05,73.31,946.17,1017.98,596,-1.90,-6.04,-74,1
1575266777,2019-12-02 07:06,73.27,946.20,1018.01,596,-1.90,-6.05,-75,1
1575266837,2019-12-02 07:07,73.31,946.21,1018.01,596,-1.89,-6.03,-76,1
1575266897,2019-12-02 07:08,73.52,946.20,1018.00,596,-1.91,-6.01,-76,1
1575266957,2019-12-02 07:09,73.49,946.20,1018.00,596,-1.90,-6.01,-75,1
1575267017,2019-12-02 07:10,73.33,946.27,1018.07,596,-1.92,-6.06,-76,1
1575267077,2019-12-02 07:11,73.46,946.24,1018.05,596,-1.88,-6.00,-74,1
1575267137,2019-12-02 07:12,73.45,946.28,1018.09,596,-1.87,-5.99,-76,1
1575267197,2019-12-02 07:13,73.51,946.28,1018.09,596,-1.88,-5.99,-76,1
1575267257,2019-12-02 07:14,73.43,946.26,1018.07,596,-1.86,-5.98,-75,1
1575267317,2019-12-02 07:15,73.58,946.23,1018.04,596,-1.86,-5.96,-76,1
1575267378,2019-12-02 07:16,73.31,946.24,1018.05,596,-1.85,-5.99,-76,1
1575267438,2019-12-02 07:17,73.22,946.23,1018.04,596,-1.86,-6.02,-75,1
1575267498,2019-12-02 07:18,73.27,946.27,1018.08,596,-1.85,-6.00,-75,1
1575267558,2019-12-02 07:19,73.35,946.28,1018.08,596,-1.86,-6.00,-76,1
1575267618,2019-12-02 07:20,73.38,946.28,1018.09,596,-1.88,-6.01,-76,1
1575267678,2019-12-02 07:21,73.40,946.29,1018.10,596,-1.88,-6.01,-76,1
1575267738,2019-12-02 07:22,73.51,946.28,1018.09,596,-1.87,-5.98,-76,1
1575267798,2019-12-02 07:23,73.45,946.33,1018.13,596,-1.87,-5.99,-76,1
1575267858,2019-12-02 07:24,73.83,946.33,1018.14,596,-1.88,-5.93,-76,1
1575267918,2019-12-02 07:25,73.62,946.33,1018.14,596,-1.90,-5.99,-76,1
1575267978,2019-12-02 07:26,73.59,946.34,1018.15,596,-1.89,-5.98,-76,1
1575268038,2019-12-02 07:27,73.52,946.36,1018.16,596,-1.89,-5.99,-76,1
1575268098,2019-12-02 07:28,73.61,946.39,1018.20,596,-1.89,-5.98,-75,1
1575268158,2019-12-02 07:29,73.64,946.34,1018.15,596,-1.89,-5.97,-75,1
1575268218,2019-12-02 07:30,73.80,946.34,1018.15,596,-1.91,-5.96,-75,1
1575268278,2019-12-02 07:31,73.56,946.32,1018.13,596,-1.89,-5.99,-75,1
1575268338,2019-12-02 07:32,73.80,946.33,1018.13,596,-1.89,-5.94,-76,1
1575268398,2019-12-02 07:33,73.55,946.31,1018.11,596,-1.91,-6.01,-75,1
1575268458,2019-12-02 07:34,73.83,946.31,1018.12,596,-1.90,-5.95,-75,1
1575268518,2019-12-02 07:35,74.03,946.31,1018.12,596,-1.91,-5.92,-74,1
1575268578,2019-12-02 07:36,74.19,946.28,1018.09,596,-1.95,-5.93,-75,1
1575268638,2019-12-02 07:37,74.14,946.34,1018.14,596,-1.96,-5.95,-75,1
1575268698,2019-12-02 07:38,74.35,946.37,1018.17,596,-1.92,-5.88,-74,1
1575268758,2019-12-02 07:39,74.38,946.35,1018.15,596,-1.91,-5.86,-75,1
1575268819,2019-12-02 07:40,74.34,946.39,1018.20,596,-1.92,-5.88,-75,1
1575268879,2019-12-02 07:41,74.44,946.37,1018.18,596,-1.92,-5.86,-75,1
1575268939,2019-12-02 07:42,74.41,946.38,1018.18,596,-1.90,-5.85,-75,1
1575268999,2019-12-02 07:43,74.30,946.32,1018.13,596,-1.92,-5.88,-75,1
1575269059,2019-12-02 07:44,74.55,946.31,1018.12,596,-1.92,-5.84,-75,1
1575269119,2019-12-02 07:45,74.72,946.31,1018.12,596,-1.92,-5.81,-75,1
1575269179,2019-12-02 07:46,74.60,946.31,1018.12,596,-1.90,-5.81,-74,1
1575269239,2019-12-02 07:47,74.54,946.26,1018.07,596,-1.92,-5.84,-76,1
1575269299,2019-12-02 07:48,74.75,946.29,1018.10,596,-1.92,-5.81,-75,1
1575269359,2019-12-02 07:49,74.63,946.32,1018.13,596,-1.92,-5.83,-75,1
1575269419,2019-12-02 07:50,74.73,946.32,1018.13,596,-1.93,-5.82,-75,1
1575269479,2019-12-02 07:51,74.73,946.33,1018.14,596,-1.92,-5.81,-74,1
1575269539,2019-12-02 07:52,74.94,946.30,1018.10,596,-1.90,-5.75,-75,1
1575269599,2019-12-02 07:53,74.89,946.28,1018.09,596,-1.91,-5.77,-74,1
1575269659,2019-12-02 07:54,75.01,946.34,1018.14,596,-1.89,-5.73,-78,1
1575269719,2019-12-02 07:55,74.99,946.33,1018.14,596,-1.89,-5.74,-76,1
1575269779,2019-12-02 07:56,74.97,946.32,1018.13,596,-1.91,-5.76,-75,1
1575269839,2019-12-02 07:57,74.92,946.30,1018.10,596,-1.88,-5.74,-75,1
1575269899,2019-12-02 07:58,75.00,946.33,1018.14,596,-1.87,-5.71,-75,1
1575269959,2019-12-02 07:59,74.93,946.30,1018.10,596,-1.86,-5.72,-76,1
1575270019,2019-12-02 08:00,74.92,946.25,1018.06,596,-1.87,-5.73,-75,1
1575270079,2019-12-02 08:01,74.85,946.08,1017.89,596,-1.85,-5.72,-74,1
1575270139,2019-12-02 08:02,74.92,946.19,1017.99,596,-1.87,-5.73,-75,1
1575270200,2019-12-02 08:03,74.93,946.16,1017.96,596,-1.88,-5.74,-75,1
1575270260,2019-12-02 08:04,74.75,946.14,1017.95,596,-1.85,-5.74,-75,1
1575270320,2019-12-02 08:05,74.81,946.10,1017.91,596,-1.84,-5.72,-75,1
1575270380,2019-12-02 08:06,74.95,946.09,1017.90,596,-1.85,-5.70,-75,1
1575270440,2019-12-02 08:07,74.96,946.05,1017.86,596,-1.86,-5.71,-75,1
1575270500,2019-12-02 08:08,74.81,946.06,1017.87,596,-1.84,-5.72,-74,1
1575270560,2019-12-02 08:09,74.88,946.06,1017.87,596,-1.82,-5.69,-74,1
1575270620,2019-12-02 08:10,74.95,946.07,1017.88,596,-1.81,-5.66,-74,1
1575270680,2019-12-02 08:11,74.93,946.08,1017.89,596,-1.78,-5.64,-75,1
1575270740,2019-12-02 08:12,74.95,946.06,1017.86,596,-1.76,-5.62,-76,1
1575270800,2019-12-02 08:13,75.12,946.09,1017.89,596,-1.74,-5.57,-75,1
1575270860,2019-12-02 08:14,74.91,946.13,1017.94,596,-1.73,-5.59,-75,1
1575270920,2019-12-02 08:15,74.71,946.13,1017.93,596,-1.70,-5.60,-76,1
1575270980,2019-12-02 08:16,74.87,946.15,1017.95,596,-1.68,-5.55,-76,1
1575271040,2019-12-02 08:17,74.95,946.17,1017.98,596,-1.68,-5.54,-75,1
1575271100,2019-12-02 08:18,74.72,946.17,1017.98,596,-1.67,-5.57,-76,1
1575271160,2019-12-02 08:19,74.50,946.13,1017.94,596,-1.62,-5.56,-75,1
1575271220,2019-12-02 08:20,74.50,946.24,1018.05,596,-1.59,-5.53,-75,1
1575271280,2019-12-02 08:21,74.69,946.26,1018.07,596,-1.57,-5.48,-76,1
1575271340,2019-12-02 08:22,74.57,946.26,1018.07,596,-1.57,-5.50,-76,1
1575271400,2019-12-02 08:23,74.55,946.24,1018.04,596,-1.54,-5.47,-76,1
1575271460,2019-12-02 08:24,74.76,946.23,1018.03,596,-1.54,-5.44,-75,1
1575271520,2019-12-02 08:25,74.79,946.22,1018.03,596,-1.53,-5.42,-76,1
1575271580,2019-12-02 08:26,74.62,946.22,1018.03,596,-1.50,-5.42,-75,1
1575271641,2019-12-02 08:27,74.65,946.23,1018.03,596,-1.47,-5.39,-76,1
1575271701,2019-12-02 08:28,74.54,946.22,1018.03,596,-1.44,-5.38,-74,1
1575271761,2019-12-02 08:29,74.46,946.24,1018.04,596,-1.45,-5.40,-75,1
1575271821,2019-12-02 08:30,74.14,946.23,1018.03,596,-1.44,-5.45,-75,1
1575271881,2019-12-02 08:31,73.85,946.21,1018.02,596,-1.42,-5.48,-76,1
1575271941,2019-12-02 08:32,73.67,946.23,1018.04,596,-1.40,-5.49,-75,1
1575272001,2019-12-02 08:33,73.76,946.24,1018.05,596,-1.37,-5.45,-74,1
1575272061,2019-12-02 08:34,73.94,946.18,1017.99,596,-1.35,-5.40,-76,1
1575272121,2019-12-02 08:35,74.00,946.16,1017.97,596,-1.35,-5.39,-76,1
1575272181,2019-12-02 08:36,73.88,946.19,1018.00,596,-1.31,-5.37,-76,1
1575272241,2019-12-02 08:37,73.70,946.17,1017.97,596,-1.31,-5.40,-76,1
1575272301,2019-12-02 08:38,73.59,946.16,1017.97,596,-1.25,-5.36,-75,1
1575272361,2019-12-02 08:39,73.32,946.15,1017.96,596,-1.25,-5.41,-75,1
1575272421,2019-12-02 08:40,73.53,946.17,1017.98,596,-1.22,-5.35,-75,1
1575272481,2019-12-02 08:41,73.53,946.16,1017.96,596,-1.20,-5.33,-76,1
1575272541,2019-12-02 08:42,73.50,946.18,1017.99,596,-1.17,-5.30,-75,1
1575272601,2019-12-02 08:43,73.46,946.19,1018.00,596,-1.15,-5.29,-75,1
1575272661,2019-12-02 08:44,73.21,946.15,1017.95,596,-1.13,-5.32,-76,1
1575272721,2019-12-02 08:45,73.46,946.15,1017.95,596,-1.11,-5.25,-75,1
1575272781,2019-12-02 08:46,73.18,946.09,1017.90,596,-1.11,-5.30,-75,1
1575272841,2019-12-02 08:47,73.14,946.11,1017.92,596,-1.09,-5.29,-76,1
1575272901,2019-12-02 08:48,73.09,946.08,1017.89,596,-1.09,-5.30,-76,1
1575272961,2019-12-02 08:49,72.82,946.05,1017.85,596,-1.09,-5.35,-77,1
1575273021,2019-12-02 08:50,73.05,946.03,1017.84,596,-1.05,-5.27,-75,1
1575273082,2019-12-02 08:51,73.15,946.00,1017.81,596,-1.04,-5.24,-75,1
1575273142,2019-12-02 08:52,73.15,945.99,1017.80,596,-1.02,-5.22,-76,1
1575273202,2019-12-02 08:53,73.14,945.99,1017.79,596,-1.03,-5.23,-75,1
1575273262,2019-12-02 08:54,73.03,945.95,1017.75,596,-1.05,-5.27,-75,1
1575273322,2019-12-02 08:55,72.91,945.97,1017.77,596,-1.00,-5.24,-75,1
1575273382,2019-12-02 08:56,72.97,945.92,1017.73,596,-0.98,-5.21,-75,1
1575273442,2019-12-02 08:57,73.14,945.92,1017.73,596,-0.98,-5.18,-75,1
1575273502,2019-12-02 08:58,72.91,945.92,1017.73,596,-0.97,-5.22,-77,1
1575273562,2019-12-02 08:59,72.80,945.93,1017.74,596,-0.96,-5.23,-75,1
1575273622,2019-12-02 09:00,72.73,945.92,1017.73,596,-0.95,-5.23,-75,1
1575273682,2019-12-02 09:01,72.39,945.90,1017.71,596,-0.93,-5.27,-76,1
1575273742,2019-12-02 09:02,72.42,945.88,1017.69,596,-0.91,-5.25,-74,1
1575273802,2019-12-02 09:03,72.49,945.91,1017.72,596,-0.92,-5.24,-74,1
1575273862,2019-12-02 09:04,72.57,945.91,1017.71,596,-0.92,-5.23,-75,1
1575273922,2019-12-02 09:05,72.15,945.90,1017.71,596,-0.94,-5.32,-75,1
1575273982,2019-12-02 09:06,72.47,945.88,1017.69,596,-0.92,-5.25,-75,1
1575274042,2019-12-02 09:07,72.70,945.91,1017.71,596,-0.94,-5.22,-76,1
1575274102,2019-12-02 09:08,72.68,945.77,1017.58,596,-0.93,-5.22,-75,1
1575274162,2019-12-02 09:09,72.61,945.94,1017.74,596,-0.94,-5.24,-75,1
1575274222,2019-12-02 09:10,72.48,945.94,1017.74,596,-0.93,-5.25,-76,1
1575274282,2019-12-02 09:11,72.39,945.92,1017.72,596,-0.93,-5.27,-75,1
1575274342,2019-12-02 09:12,72.41,945.94,1017.75,596,-0.92,-5.26,-74,1
1575274402,2019-12-02 09:13,72.46,945.78,1017.59,596,-0.90,-5.23,-75,1
1575274463,2019-12-02 09:14,72.28,945.84,1017.65,596,-0.89,-5.25,-74,1
1575274523,2019-12-02 09:15,72.37,945.86,1017.67,596,-0.87,-5.22,-75,1
1575274583,2019-12-02 09:16,72.49,945.83,1017.64,596,-0.88,-5.20,-76,1
1575274643,2019-12-02 09:17,72.56,945.79,1017.60,596,-0.86,-5.17,-76,1
1575274703,2019-12-02 09:18,72.43,945.75,1017.56,596,-0.87,-5.21,-76,1
1575274763,2019-12-02 09:19,72.24,945.71,1017.52,596,-0.85,-5.22,-76,1
1575274823,2019-12-02 09:20,72.30,945.65,1017.46,596,-0.83,-5.19,-75,1
1575274883,2019-12-02 09:21,72.11,945.64,1017.45,596,-0.83,-5.23,-76,1
1575274943,2019-12-02 09:22,71.99,945.59,1017.40,596,-0.81,-5.23,-76,1
1575275003,2019-12-02 09:23,72.06,945.51,1017.31,596,-0.82,-5.23,-75,1
1575275063,2019-12-02 09:24,72.02,945.64,1017.45,596,-0.80,-5.21,-76,1
1575275123,2019-12-02 09:25,72.09,945.69,1017.50,596,-0.77,-5.17,-75,1
1575275183,2019-12-02 09:26,72.28,945.71,1017.51,596,-0.78,-5.15,-76,1
1575275243,2019-12-02 09:27,71.87,945.72,1017.53,596,-0.78,-5.22,-75,1
1575275303,2019-12-02 09:28,71.93,945.67,1017.48,596,-0.75,-5.18,-75,1
1575275363,2019-12-02 09:29,71.77,945.73,1017.53,596,-0.74,-5.20,-78,1
1575275423,2019-12-02 09:30,71.98,945.72,1017.53,596,-0.73,-5.15,-76,1
1575275483,2019-12-02 09:31,71.96,945.75,1017.56,596,-0.71,-5.14,-76,1
1575275543,2019-12-02 09:32,71.93,945.79,1017.59,596,-0.68,-5.11,-75,1
1575275603,2019-12-02 09:33,71.77,945.75,1017.56,596,-0.70,-5.16,-75,1
1575275663,2019-12-02 09:34,71.75,945.79,1017.59,596,-0.69,-5.16,-76,1
1575275723,2019-12-02 09:35,71.50,945.80,1017.61,596,-0.67,-5.18,-76,1
1575275783,2019-12-02 09:36,71.65,945.84,1017.65,596,-0.63,-5.12,-76,1
1575275844,2019-12-02 09:37,71.62,945.85,1017.65,596,-0.60,-5.09,-75,1
1575275904,2019-12-02 09:38,71.37,945.90,1017.71,596,-0.61,-5.15,-76,1
1575275964,2019-12-02 09:39,71.30,945.85,1017.66,596,-0.56,-5.11,-76,1
1575276024,2019-12-02 09:40,71.43,945.82,1017.62,596,-0.55,-5.08,-76,1
1575276084,2019-12-02 09:41,71.52,945.75,1017.56,596,-0.57,-5.08,-75,1
1575276144,2019-12-02 09:42,71.32,945.67,1017.47,596,-0.53,-5.08,-77,1
1575276204,2019-12-02 09:43,71.51,945.64,1017.45,596,-0.50,-5.02,-75,1
1575276264,2019-12-02 09:44,71.19,945.67,1017.48,596,-0.48,-5.06,-76,1
1575276324,2019-12-02 09:45,71.07,945.71,1017.52,596,-0.48,-5.08,-75,1
1575276384,2019-12-02 09:46,71.04,945.73,1017.53,596,-0.44,-5.05,-75,1
1575276444,2019-12-02 09:47,70.93,945.73,1017.53,596,-0.43,-5.06,-75,1
1575276504,2019-12-02 09:48,70.84,945.68,1017.48,596,-0.42,-5.07,-75,1
1575276564,2019-12-02 09:49,70.96,945.72,1017.52,596,-0.44,-5.06,-76,1
1575276624,2019-12-02 09:50,70.75,945.74,1017.54,596,-0.43,-5.09,-76,1
1575276684,2019-12-02 09:51,70.83,945.74,1017.55,596,-0.38,-5.03,-74,1
1575276744,2019-12-02 09:52,70.85,945.74,1017.55,596,-0.38,-5.03,-74,1
1575276804,2019-12-02 09:53,70.47,945.73,1017.53,596,-0.38,-5.10,-75,1
1575276864,2019-12-02 09:54,70.51,945.71,1017.51,596,-0.34,-5.05,-75,1
1575276924,2019-12-02 09:55,70.50,945.73,1017.54,596,-0.33,-5.04,-75,1
1575276984,2019-12-02 09:56,70.81,945.77,1017.58,596,-0.33,-4.98,-75,1
1575277044,2019-12-02 09:57,70.70,945.72,1017.52,596,-0.33,-5.00,-76,1
1575277104,2019-12-02 09:58,70.53,945.77,1017.58,596,-0.30,-5.01,-76,1
1575277164,2019-12-02 09:59,70.60,945.77,1017.58,596,-0.28,-4.98,-76,1
1575277225,2019-12-02 10:00,70.48,945.79,1017.60,596,-0.28,-5.00,-76,1
1575277285,2019-12-02 10:01,70.10,945.74,1017.55,596,-0.26,-5.05,-75,1
1575277345,2019-12-02 10:02,70.29,945.71,1017.52,596,-0.24,-4.99,-76,1
1575277405,2019-12-02 10:03,70.41,945.71,1017.52,596,-0.26,-4.99,-75,1
1575277465,2019-12-02 10:04,70.14,945.72,1017.52,596,-0.24,-5.02,-76,1
1575277525,2019-12-02 10:05,70.13,945.68,1017.48,596,-0.25,-5.03,-75,1
1575277585,2019-12-02 10:06,70.24,945.70,1017.50,596,-0.25,-5.01,-75,1
1575277645,2019-12-02 10:07,70.32,945.70,1017.51,596,-0.20,-4.95,-75,1
1575277705,2019-12-02 10:08,70.48,945.76,1017.56,596,-0.18,-4.90,-75,1
1575277765,2019-12-02 10:09,70.33,945.74,1017.55,596,-0.19,-4.94,-76,1
1575277825,2019-12-02 10:10,70.22,945.73,1017.54,596,-0.20,-4.97,-75,1
1575277885,2019-12-02 10:11,70.26,945.70,1017.51,596,-0.17,-4.93,-74,1
1575277945,2019-12-02 10:12,70.22,945.66,1017.47,596,-0.15,-4.92,-76,1
1575278005,2019-12-02 10:13,70.22,945.69,1017.50,596,-0.11,-4.88,-76,1
1575278065,2019-12-02 10:14,70.24,945.73,1017.53,596,-0.10,-4.87,-76,1
1575278125,2019-12-02 10:15,70.15,945.72,1017.53,596,-0.08,-4.87,-75,1
1575278185,2019-12-02 10:16,70.17,945.75,1017.55,596,-0.03,-4.81,-76,1
1575278245,2019-12-02 10:17,70.26,945.76,1017.57,596,-0.04,-4.81,-76,1
1575278305,2019-12-02 10:18,70.01,945.75,1017.56,596,-0.01,-4.83,-75,1
1575278365,2019-12-02 10:19,69.94,945.72,1017.52,596,-0.02,-4.85,-75,1
1575278425,2019-12-02 10:20,69.73,945.74,1017.55,596,-0.02,-4.89,-75,1
1575278485,2019-12-02 10:21,69.77,945.75,1017.56,596,-0.01,-4.87,-75,1
1575278545,2019-12-02 10:22,69.68,945.76,1017.57,596,0.06,-4.82,-75,1
1575278605,2019-12-02 10:23,69.59,945.73,1017.54,596,0.06,-4.84,-75,1
1575278666,2019-12-02 10:24,69.70,945.68,1017.48,596,0.11,-4.77,-77,1
1575278726,2019-12-02 10:25,69.65,945.67,1017.47,596,0.10,-4.79,-75,1
1575278786,2019-12-02 10:26,69.63,945.64,1017.45,596,0.15,-4.75,-75,1
1575278846,2019-12-02 10:27,69.68,945.61,1017.42,596,0.18,-4.71,-76,1
1575278906,2019-12-02 10:28,69.56,945.62,1017.43,596,0.21,-4.70,-76,1
1575278966,2019-12-02 10:29,69.51,945.66,1017.47,596,0.23,-4.69,-76,1
1575279026,2019-12-02 10:30,69.49,945.64,1017.44,596,0.27,-4.66,-76,1
1575279086,2019-12-02 10:31,69.54,945.63,1017.44,596,0.29,-4.63,-75,1
1575279146,2019-12-02 10:32,69.39,945.63,1017.44,596,0.33,-4.62,-74,1
1575279206,2019-12-02 10:33,69.34,945.55,1017.36,596,0.37,-4.59,-76,1
1575279266,2019-12-02 10:34,69.49,945.50,1017.31,596,0.41,-4.52,-75,1
1575279326,2019-12-02 10:35,69.31,945.48,1017.29,596,0.44,-4.53,-75,1
1575279386,2019-12-02 10:36,69.41,945.47,1017.28,596,0.47,-4.48,-75,1
1575279446,2019-12-02 10:37,69.18,945.48,1017.29,596,0.49,-4.50,-75,1
1575279506,2019-12-02 10:38,68.87,945.46,1017.27,596,0.53,-4.52,-76,1
1575279566,2019-12-02 10:39,69.10,945.44,1017.24,596,0.56,-4.45,-75,1
1575279626,2019-12-02 10:40,69.09,945.43,1017.24,596,0.59,-4.43,-75,1
1575279686,2019-12-02 10:41,68.71,945.45,1017.26,596,0.58,-4.51,-75,1
1575279746,2019-12-02 10:42,68.75,945.44,1017.25,596,0.61,-4.47,-75,1
1575279806,2019-12-02 10:43,66.97,945.42,1017.22,596,0.32,-5.10,-74,1
1575279866,2019-12-02 10:44,67.42,945.45,1017.26,596,0.27,-5.06,-75,1
1575279926,2019-12-02 10:45,67.95,945.48,1017.29,596,0.27,-4.95,-74,1
1575279986,2019-12-02 10:46,67.97,945.47,1017.27,596,0.15,-5.06,-75,1
1575280046,2019-12-02 10:47,67.98,945.45,1017.26,596,0.26,-4.96,-76,1
1575280107,2019-12-02 10:48,67.92,945.48,1017.29,596,0.24,-4.99,-74,1
1575280167,2019-12-02 10:49,67.99,945.44,1017.25,596,-0.08,-5.28,-75,1
1575280227,2019-12-02 10:50,68.14,945.37,1017.18,596,-0.08,-5.25,-75,1
1575280287,2019-12-02 10:51,68.28,945.39,1017.20,596,-0.16,-5.30,-75,1
1575280347,2019-12-02 10:52,68.84,945.39,1017.20,596,-0.21,-5.24,-74,1
1575280407,2019-12-02 10:53,68.80,945.40,1017.21,596,-0.26,-5.30,-75,1
1575280467,2019-12-02 10:54,68.60,945.41,1017.21,596,-0.33,-5.40,-75,1
1575280527,2019-12-02 10:55,68.93,945.36,1017.17,596,-0.22,-5.23,-76,1
1575280587,2019-12-02 10:56,68.97,945.36,1017.17,596,-0.22,-5.23,-74,1
1575280647,2019-12-02 10:57,68.73,945.35,1017.16,596,-0.22,-5.27,-74,1
1575280707,2019-12-02 10:58,69.02,945.39,1017.20,596,-0.38,-5.37,-74,1
1575280767,2019-12-02 10:59,69.23,945.35,1017.16,596,-0.41,-5.36,-75,1
1575280827,2019-12-02 11:00,69.68,945.39,1017.20,596,-0.41,-5.27,-76,1
1575280887,2019-12-02 11:01,69.43,945.36,1017.17,596,-0.33,-5.24,-75,1
1575280947,2019-12-02 11:02,69.23,945.37,1017.18,596,-0.33,-5.28,-75,1
1575281007,2019-12-02 11:03,69.61,945.35,1017.16,596,-0.43,-5.30,-77,1
1575281067,2019-12-02 11:04,69.38,945.38,1017.19,596,-0.34,-5.26,-75,1
1575281127,2019-12-02 11:05,69.21,945.35,1017.15,596,-0.32,-5.28,-74,1
1575281187,2019-12-02 11:06,69.16,945.35,1017.16,596,-0.31,-5.28,-76,1
1575281247,2019-12-02 11:07,69.35,945.28,1017.09,596,-0.47,-5.39,-75,1
1575281307,2019-12-02 11:08,69.42,945.28,1017.09,596,-0.33,-5.24,-75,1
1575281367,2019-12-02 11:09,69.49,945.26,1017.07,596,-0.38,-5.28,-75,1
1575281427,2019-12-02 11:10,69.54,945.28,1017.08,596,-0.48,-5.37,-76,1
1575281488,2019-12-02 11:11,69.52,945.26,1017.07,596,-0.48,-5.37,-75,1
1575281548,2019-12-02 11:12,69.90,945.22,1017.03,596,-0.41,-5.23,-75,1
1575281608,2019-12-02 11:13,69.72,945.23,1017.04,596,-0.34,-5.20,-75,1
1575281668,2019-12-02 11:14,69.72,945.22,1017.02,596,-0.28,-5.14,-74,1
1575281728,2019-12-02 11:15,69.63,945.25,1017.06,596,-0.34,-5.22,-75,1
1575281788,2019-12-02 11:16,69.59,945.26,1017.07,596,-0.41,-5.29,-74,1
1575281848,2019-12-02 11:17,69.76,945.26,1017.07,596,-0.38,-5.23,-75,1
1575281908,2019-12-02 11:18,69.61,945.24,1017.05,596,-0.38,-5.26,-75,1
1575281968,2019-12-02 11:19,69.58,945.22,1017.03,596,-0.29,-5.18,-75,1
1575282028,2019-12-02 11:20,69.61,945.18,1016.98,596,-0.39,-5.27,-75,1
1575282088,2019-12-02 11:21,69.64,945.23,1017.04,596,-0.42,-5.29,-76,1
1575282148,2019-12-02 11:22,69.73,945.21,1017.02,596,-0.39,-5.24,-76,1
1575282208,2019-12-02 11:23,69.98,945.24,1017.05,596,-0.50,-5.30,-75,1
1575282268,2019-12-02 11:24,69.83,945.25,1017.06,596,-0.38,-5.22,-75,1
1575282328,2019-12-02 11:25,69.92,945.20,1017.01,596,-0.45,-5.27,-76,1
1575282388,2019-12-02 11:26,69.78,945.23,1017.04,596,-0.38,-5.23,-74,1
1575282448,2019-12-02 11:27,69.56,945.21,1017.01,596,-0.32,-5.21,-75,1
1575282508,2019-12-02 11:28,69.91,945.23,1017.04,596,-0.47,-5.29,-75,1
1575282568,2019-12-02 11:29,69.77,945.26,1017.06,596,-0.59,-5.43,-74,1
1575282628,2019-12-02 11:30,69.88,945.18,1016.99,596,-0.48,-5.30,-76,1
1575282688,2019-12-02 11:31,69.90,945.18,1016.98,596,-0.49,-5.31,-75,1
1575282748,2019-12-02 11:32,69.87,945.14,1016.94,596,-0.49,-5.31,-75,1
1575282808,2019-12-02 11:33,69.86,945.09,1016.90,596,-0.43,-5.26,-76,1
1575282868,2019-12-02 11:34,69.86,945.13,1016.94,596,-0.40,-5.23,-74,1
1575282929,2019-12-02 11:35,70.08,945.11,1016.92,596,-0.49,-5.27,-75,1
1575282989,2019-12-02 11:36,70.20,945.16,1016.97,596,-0.49,-5.25,-74,1
1575283049,2019-12-02 11:37,69.90,945.17,1016.98,596,-0.52,-5.34,-75,1
1575283109,2019-12-02 11:38,69.90,945.19,1016.99,596,-0.60,-5.41,-76,1
1575283169,2019-12-02 11:39,70.42,945.22,1017.02,596,-0.66,-5.37,-76,1
1575283229,2019-12-02 11:40,70.53,945.23,1017.04,596,-0.64,-5.33,-75,1
1575283289,2019-12-02 11:41,70.60,945.25,1017.05,596,-0.61,-5.29,-76,1
1575283349,2019-12-02 11:42,70.62,945.26,1017.07,596,-0.75,-5.42,-76,1
1575283409,2019-12-02 11:43,70.74,945.20,1017.01,596,-0.79,-5.44,-75,1
1575283469,2019-12-02 11:44,70.77,945.16,1016.97,596,-0.68,-5.33,-76,1
1575283529,2019-12-02 11:45,70.43,945.16,1016.97,596,-0.61,-5.32,-75,1
1575283589,2019-12-02 11:46,70.38,945.13,1016.94,596,-0.64,-5.36,-76,1
1575283649,2019-12-02 11:47,70.16,945.14,1016.94,596,-0.64,-5.40,-75,1
1575283709,2019-12-02 11:48,70.21,945.10,1016.91,596,-0.62,-5.37,-76,1
1575283769,2019-12-02 11:49,70.27,945.13,1016.94,596,-0.56,-5.31,-74,1
1575283829,2019-12-02 11:50,70.27,945.13,1016.93,596,-0.59,-5.33,-76,1
1575283889,2019-12-02 11:51,70.27,945.08,1016.89,596,-0.49,-5.24,-77,1
1575283949,2019-12-02 11:52,70.36,945.09,1016.90,596,-0.52,-5.25,-77,1
1575284009,2019-12-02 11:53,70.45,945.08,1016.89,596,-0.55,-5.26,-76,1
1575284069,2019-12-02 11:54,70.40,945.15,1016.96,596,-0.48,-5.21,-75,1
1575284129,2019-12-02 11:55,70.19,945.11,1016.92,596,-0.53,-5.29,-75,1
1575284189,2019-12-02 11:56,69.81,945.10,1016.90,596,-0.49,-5.33,-75,1
1575284249,2019-12-02 11:57,69.77,945.08,1016.88,596,-0.47,-5.31,-74,1
1575284310,2019-12-02 11:58,69.66,945.04,1016.85,596,-0.47,-5.33,-75,1
1575284370,2019-12-02 11:59,69.71,945.00,1016.81,596,-0.47,-5.32,-75,1
1575284430,2019-12-02 12:00,70.04,944.97,1016.78,596,-0.58,-5.37,-75,1
1575284490,2019-12-02 12:01,69.81,944.96,1016.77,596,-0.53,-5.36,-76,1
1575284550,2019-12-02 12:02,69.90,944.95,1016.76,596,-0.43,-5.25,-76,1
1575284610,2019-12-02 12:03,70.10,944.95,1016.76,596,-0.41,-5.19,-77,1
1575284670,2019-12-02 12:04,70.05,944.94,1016.75,596,-0.42,-5.21,-76,1
1575284730,2019-12-02 12:05,70.14,945.00,1016.81,596,-0.35,-5.13,-75,1
1575284790,2019-12-02 12:06,69.86,945.00,1016.81,596,-0.31,-5.14,-75,1
1575284850,2019-12-02 12:07,69.70,945.02,1016.82,596,-0.27,-5.13,-73,1
1575284910,2019-12-02 12:08,69.74,945.03,1016.84,596,-0.27,-5.13,-74,1
1575284970,2019-12-02 12:09,69.84,945.05,1016.86,596,-0.27,-5.11,-75,1
1575285030,2019-12-02 12:10,69.88,945.04,1016.85,596,-0.27,-5.10,-75,1
1575285090,2019-12-02 12:11,69.72,945.04,1016.85,596,-0.21,-5.07,-75,1
1575285150,2019-12-02 12:12,69.30,945.04,1016.85,596,-0.19,-5.13,-75,1
1575285210,2019-12-02 12:13,69.45,945.05,1016.86,596,-0.15,-5.07,-74,1
1575285270,2019-12-02 12:14,69.61,945.04,1016.85,596,-0.13,-5.02,-74,1
1575285330,2019-12-02 12:15,68.99,945.04,1016.85,596,-0.10,-5.11,-75,1
1575285390,2019-12-02 12:16,69.28,945.08,1016.88,596,-0.06,-5.01,-75,1
1575285450,2019-12-02 12:17,69.33,945.12,1016.92,596,-0.02,-4.96,-75,1
1575285510,2019-12-02 12:18,69.49,945.10,1016.91,596,0.00,-4.92,-75,1
1575285570,2019-12-02 12:19,69.23,945.13,1016.93,596,0.01,-4.95,-76,1
1575285630,2019-12-02 12:20,69.05,945.09,1016.90,596,-0.15,-5.14,-75,1
1575285690,2019-12-02 12:21,69.17,945.10,1016.91,596,-0.14,-5.11,-75,1
1575285751,2019-12-02 12:22,69.14,945.06,1016.87,596,-0.25,-5.22,-75,1
1575285811,2019-12-02 12:23,68.53,945.05,1016.86,596,-0.13,-5.22,-77,1
1575285871,2019-12-02 12:24,68.57,945.03,1016.84,596,-0.22,-5.30,-75,1
1575285931,2019-12-02 12:25,68.90,945.02,1016.83,596,-0.27,-5.29,-76,1
1575285991,2019-12-02 12:26,68.78,945.03,1016.84,596,-0.26,-5.30,-75,1
1575286051,2019-12-02 12:27,69.05,945.01,1016.82,596,-0.24,-5.23,-75,1
1575286111,2019-12-02 12:28,68.79,945.00,1016.80,596,-0.18,-5.22,-75,1
1575286171,2019-12-02 12:29,68.86,945.04,1016.85,596,-0.34,-5.36,-75,1
1575286231,2019-12-02 12:30,69.21,944.99,1016.80,596,-0.27,-5.23,-75,1
1575286291,2019-12-02 12:31,68.99,944.99,1016.80,596,-0.28,-5.28,-75,1
1575286351,2019-12-02 12:32,69.13,944.98,1016.79,596,-0.24,-5.21,-75,1
1575286411,2019-12-02 12:33,69.04,945.02,1016.83,596,-0.21,-5.20,-75,1
1575286471,2019-12-02 12:34,69.11,945.03,1016.84,596,-0.17,-5.15,-75,1
1575286531,2019-12-02 12:35,69.03,945.03,1016.84,596,-0.22,-5.21,-75,1
1575286591,2019-12-02 12:36,69.32,945.05,1016.86,596,-0.24,-5.18,-75,1
1575286651,2019-12-02 12:37,69.14,945.05,1016.86,596,-0.19,-5.16,-74,1
1575286711,2019-12-02 12:38,69.02,945.03,1016.83,596,-0.14,-5.14,-75,1
1575286771,2019-12-02 12:39,69.33,945.05,1016.86,596,-0.28,-5.21,-75,1
1575286831,2019-12-02 12:40,69.27,945.07,1016.88,596,-0.19,-5.14,-76,1
1575286891,2019-12-02 12:41,69.57,945.04,1016.84,596,-0.26,-5.15,-76,1
1575286951,2019-12-02 12:42,69.32,945.00,1016.81,596,-0.19,-5.13,-76,1
1575287011,2019-12-02 12:43,69.39,944.97,1016.77,596,-0.16,-5.09,-75,1
1575287071,2019-12-02 12:44,69.58,944.93,1016.74,596,-0.22,-5.11,-76,1
1575287131,2019-12-02 12:45,69.29,944.96,1016.77,596,-0.17,-5.12,-75,1
1575287192,2019-12-02 12:46,69.36,944.89,1016.70,596,-0.14,-5.07,-75,1
1575287252,2019-12-02 12:47,69.28,944.92,1016.72,596,-0.11,-5.06,-75,1
1575287312,2019-12-02 12:48,69.34,944.94,1016.74,596,-0.08,-5.02,-77,1
1575287372,2019-12-02 12:49,69.35,944.97,1016.78,596,-0.10,-5.04,-75,1
1575287432,2019-12-02 12:50,69.45,944.98,1016.79,596,-0.09,-5.01,-75,1
1575287492,2019-12-02 12:51,69.71,945.00,1016.80,596,-0.19,-5.06,-75,1
1575287552,2019-12-02 12:52,69.62,944.99,1016.79,596,-0.20,-5.08,-76,1
1575287612,2019-12-02 12:53,70.01,944.96,1016.77,596,-0.25,-5.06,-75,1
1575287672,2019-12-02 12:54,69.81,944.93,1016.73,596,-0.17,-5.02,-76,1
1575287732,2019-12-02 12:55,69.78,944.96,1016.77,596,-0.13,-4.99,-74,1
1575287792,2019-12-02 12:56,69.84,945.00,1016.81,596,-0.10,-4.94,-75,1
1575287852,2019-12-02 12:57,69.80,945.02,1016.83,596,-0.13,-4.98,-77,1
1575287912,2019-12-02 12:58,70.34,945.00,1016.81,596,-0.26,-5.00,-75,1
1575287972,2019-12-02 12:59,70.21,945.00,1016.80,596,-0.19,-4.96,-75,1
1575288032,2019-12-02 13:00,70.08,944.99,1016.80,596,-0.16,-4.96,-74,1
1575288092,2019-12-02 13:01,70.18,945.02,1016.83,596,-0.10,-4.88,-76,1
1575288152,2019-12-02 13:02,70.10,945.06,1016.87,596,-0.11,-4.90,-75,1
1575288212,2019-12-02 13:03,69.99,945.11,1016.91,596,-0.11,-4.93,-75,1
1575288272,2019-12-02 13:04,70.42,945.10,1016.91,596,-0.19,-4.92,-76,1
1575288332,2019-12-02 13:05,70.12,945.11,1016.92,596,-0.12,-4.91,-75,1
1575288392,2019-12-02 13:06,70.52,945.14,1016.95,596,-0.22,-4.93,-76,1
1575288452,2019-12-02 13:07,70.36,945.13,1016.94,596,-0.13,-4.88,-76,1
1575288512,2019-12-02 13:08,70.69,945.16,1016.97,596,-0.17,-4.85,-75,1
1575288573,2019-12-02 13:09,70.78,945.21,1017.02,596,-0.17,-4.84,-76,1
1575288633,2019-12-02 13:10,70.47,945.19,1017.00,596,-0.11,-4.84,-75,1
1575288693,2019-12-02 13:11,70.78,945.23,1017.03,596,-0.22,-4.88,-75,1
1575288753,2019-12-02 13:12,70.62,945.22,1017.03,596,-0.10,-4.80,-76,1
1575288813,2019-12-02 13:13,70.65,945.18,1016.99,596,-0.17,-4.86,-75,1
1575288873,2019-12-02 13:14,70.57,945.25,1017.06,596,-0.28,-4.98,-74,1
1575288933,2019-12-02 13:15,70.64,945.26,1017.07,596,-0.20,-4.89,-76,1
1575288993,2019-12-02 13:16,71.02,945.22,1017.03,596,-0.23,-4.85,-76,1
1575289053,2019-12-02 13:17,70.96,945.26,1017.07,596,-0.22,-4.85,-74,1
1575289113,2019-12-02 13:18,70.92,945.21,1017.02,596,-0.16,-4.80,-76,1
1575289173,2019-12-02 13:19,71.01,945.17,1016.98,596,-0.16,-4.78,-76,1
1575289233,2019-12-02 13:20,70.60,945.20,1017.00,596,-0.12,-4.82,-75,1
1575289293,2019-12-02 13:21,70.69,945.22,1017.02,596,-0.14,-4.82,-76,1
1575289353,2019-12-02 13:22,70.81,945.28,1017.09,596,-0.25,-4.91,-74,1
1575289413,2019-12-02 13:23,71.11,945.21,1017.02,596,-0.24,-4.84,-76,1
1575289473,2019-12-02 13:24,71.06,945.21,1017.01,596,-0.26,-4.87,-76,1
1575289533,2019-12-02 13:25,70.93,945.07,1016.88,596,-0.16,-4.80,-75,1
1575289593,2019-12-02 13:26,70.93,945.14,1016.95,596,-0.16,-4.80,-75,1
1575289653,2019-12-02 13:27,70.91,945.18,1016.99,596,-0.20,-4.84,-75,1
1575289713,2019-12-02 13:28,70.96,945.16,1016.97,596,-0.24,-4.87,-75,1
1575289773,2019-12-02 13:29,71.08,945.13,1016.94,596,-0.28,-4.89,-75,1
1575289833,2019-12-02 13:30,71.40,945.12,1016.93,596,-0.34,-4.88,-75,1
1575289893,2019-12-02 13:31,71.72,945.14,1016.95,596,-0.37,-4.85,-75,1
1575289953,2019-12-02 13:32,71.71,945.12,1016.93,596,-0.39,-4.87,-75,1
1575290014,2019-12-02 13:33,71.75,945.18,1016.98,596,-0.50,-4.97,-76,1
1575290074,2019-12-02 13:34,72.15,945.12,1016.93,596,-0.50,-4.90,-76,1
1575290134,2019-12-02 13:35,72.45,945.06,1016.86,596,-0.56,-4.90,-75,1
1575290194,2019-12-02 13:36,72.24,945.01,1016.82,596,-0.48,-4.86,-76,1
1575290254,2019-12-02 13:37,71.58,945.03,1016.83,596,-0.44,-4.95,-76,1
1575290314,2019-12-02 13:38,71.87,945.02,1016.82,596,-0.48,-4.93,-76,1
1575290374,2019-12-02 13:39,71.99,945.01,1016.82,596,-0.54,-4.97,-76,1
1575290434,2019-12-02 13:40,72.29,945.01,1016.82,596,-0.51,-4.88,-77,1
1575290494,2019-12-02 13:41,71.81,944.98,1016.79,596,-0.43,-4.90,-76,1
1575290554,2019-12-02 13:42,72.05,944.94,1016.75,596,-0.47,-4.89,-75,1
1575290614,2019-12-02 13:43,71.70,944.94,1016.75,596,-0.39,-4.88,-76,1
1575290674,2019-12-02 13:44,71.96,944.90,1016.70,596,-0.42,-4.86,-76,1
1575290734,2019-12-02 13:45,72.23,944.93,1016.73,596,-0.44,-4.83,-77,1
1575290794,2019-12-02 13:46,72.10,944.93,1016.74,596,-0.43,-4.84,-74,1
1575290854,2019-12-02 13:47,71.98,944.94,1016.75,596,-0.40,-4.84,-75,1
1575290914,2019-12-02 13:48,71.90,944.97,1016.78,596,-0.40,-4.85,-76,1
1575290974,2019-12-02 13:49,72.29,944.97,1016.77,596,-0.52,-4.89,-74,1
1575291034,2019-12-02 13:50,72.17,944.97,1016.78,596,-0.41,-4.81,-75,1
1575291094,2019-12-02 13:51,72.08,944.96,1016.77,596,-0.45,-4.86,-77,1
1575291154,2019-12-02 13:52,72.01,944.94,1016.75,596,-0.40,-4.83,-76,1
1575291214,2019-12-02 13:53,71.96,944.92,1016.73,596,-0.42,-4.86,-77,1
1575291274,2019-12-02 13:54,71.81,944.93,1016.74,596,-0.36,-4.83,-76,1
1575291334,2019-12-02 13:55,72.32,944.92,1016.72,596,-0.44,-4.81,-76,1
1575291395,2019-12-02 13:56,72.24,944.91,1016.72,596,-0.45,-4.83,-77,1
1575291455,2019-12-02 13:57,72.40,944.91,1016.72,596,-0.41,-4.77,-76,1
1575291515,2019-12-02 13:58,72.29,944.92,1016.72,596,-0.41,-4.79,-76,1
1575291575,2019-12-02 13:59,72.05,944.94,1016.75,596,-0.38,-4.80,-76,1
1575291635,2019-12-02 14:00,72.13,945.00,1016.81,596,-0.34,-4.75,-75,1
1575291695,2019-12-02 14:01,72.22,945.00,1016.80,596,-0.37,-4.76,-76,1
1575291755,2019-12-02 14:02,72.28,945.00,1016.81,596,-0.42,-4.80,-76,1
1575291815,2019-12-02 14:03,72.20,944.97,1016.78,596,-0.36,-4.76,-75,1
1575291875,2019-12-02 14:04,72.29,944.98,1016.79,596,-0.36,-4.74,-76,1
1575291935,2019-12-02 14:05,72.20,945.01,1016.82,596,-0.31,-4.71,-75,1
1575291995,2019-12-02 14:06,72.12,945.02,1016.82,596,-0.28,-4.69,-75,1
1575292055,2019-12-02 14:07,72.09,944.99,1016.79,596,-0.29,-4.71,-75,1
1575292115,2019-12-02 14:08,72.13,944.98,1016.79,596,-0.29,-4.70,-76,1
1575292175,2019-12-02 14:09,71.91,945.00,1016.80,596,-0.25,-4.70,-75,1
1575292235,2019-12-02 14:10,71.87,945.02,1016.83,596,-0.18,-4.64,-75,1
1575292295,2019-12-02 14:11,71.84,944.94,1016.75,596,-0.13,-4.60,-75,1
1575292355,2019-12-02 14:12,71.67,944.91,1016.71,596,-0.08,-4.58,-76,1
1575292415,2019-12-02 14:13,71.65,944.89,1016.70,596,-0.04,-4.55,-74,1
1575292475,2019-12-02 14:14,71.44,944.85,1016.66,596,0.00,-4.55,-76,1
1575292535,2019-12-02 14:15,71.48,944.77,1016.57,596,0.05,-4.49,-76,1
1575292595,2019-12-02 14:16,71.65,944.78,1016.59,596,0.08,-4.43,-77,1
1575292655,2019-12-02 14:17,71.32,944.81,1016.61,596,0.13,-4.44,-76,1
1575292715,2019-12-02 14:18,71.17,944.83,1016.64,596,0.17,-4.44,-76,1
1575292776,2019-12-02 14:19,71.33,944.85,1016.65,596,0.14,-4.43,-76,1
1575292836,2019-12-02 14:20,71.41,944.86,1016.66,596,0.20,-4.36,-76,1
1575292896,2019-12-02 14:21,71.43,944.90,1016.71,596,0.17,-4.39,-76,1
1575292956,2019-12-02 14:22,71.29,944.90,1016.71,596,0.13,-4.45,-76,1
1575293016,2019-12-02 14:23,71.45,944.87,1016.68,596,0.20,-4.35,-75,1
1575293076,2019-12-02 14:24,71.31,944.92,1016.72,596,0.16,-4.42,-75,1
1575293136,2019-12-02 14:25,71.23,944.91,1016.72,596,0.20,-4.39,-74,1
1575293196,2019-12-02 14:26,70.87,944.90,1016.71,596,0.24,-4.42,-74,1
1575293256,2019-12-02 14:27,71.04,944.94,1016.75,596,0.20,-4.43,-75,1
1575293316,2019-12-02 14:28,71.16,944.94,1016.74,596,0.19,-4.42,-76,1
1575293376,2019-12-02 14:29,71.10,944.96,1016.77,596,0.23,-4.39,-76,1
1575293436,2019-12-02 14:30,71.04,944.98,1016.79,596,0.14,-4.49,-76,1
1575293496,2019-12-02 14:31,71.56,945.00,1016.80,596,0.12,-4.41,-75,1
1575293556,2019-12-02 14:32,71.54,945.00,1016.81,596,0.11,-4.42,-76,1
1575293616,2019-12-02 14:33,71.97,945.01,1016.82,596,0.05,-4.40,-76,1
1575293676,2019-12-02 14:34,71.64,945.06,1016.87,596,0.03,-4.48,-75,1
1575293736,2019-12-02 14:35,71.74,945.02,1016.83,596,0.02,-4.47,-75,1
1575293796,2019-12-02 14:36,71.58,945.02,1016.83,596,0.04,-4.48,-76,1
1575293856,2019-12-02 14:37,71.61,945.01,1016.82,596,-0.02,-4.54,-75,1
1575293916,2019-12-02 14:38,71.46,945.03,1016.83,596,-0.07,-4.61,-76,1
1575293976,2019-12-02 14:39,71.12,945.03,1016.84,596,-0.06,-4.67,-75,1
1575294036,2019-12-02 14:40,71.00,944.96,1016.77,596,-0.04,-4.67,-77,1
1575294096,2019-12-02 14:41,70.88,944.97,1016.78,596,0.00,-4.65,-75,1
1575294156,2019-12-02 14:42,71.18,945.00,1016.81,596,-0.03,-4.63,-76,1
1575294216,2019-12-02 14:43,71.14,945.03,1016.83,596,-0.07,-4.67,-76,1
1575294277,2019-12-02 14:44,71.21,944.93,1016.73,596,-0.09,-4.68,-76,1
1575294337,2019-12-02 14:45,71.43,945.02,1016.83,596,-0.08,-4.63,-75,1
1575294397,2019-12-02 14:46,71.15,945.07,1016.88,596,-0.10,-4.70,-75,1
1575294457,2019-12-02 14:47,71.44,945.03,1016.84,596,-0.13,-4.67,-74,1
1575294517,2019-12-02 14:48,71.73,944.88,1016.69,596,-0.16,-4.65,-76,1
1575294577,2019-12-02 14:49,71.71,945.05,1016.85,596,-0.05,-4.55,-76,1
1575294637,2019-12-02 14:50,71.14,945.04,1016.85,596,-0.16,-4.76,-76,1
1575294697,2019-12-02 14:51,70.98,945.11,1016.91,596,-0.12,-4.75,-75,1
1575294757,2019-12-02 14:52,70.97,945.02,1016.82,596,-0.10,-4.73,-74,1
1575294817,2019-12-02 14:53,71.14,945.03,1016.83,596,-0.17,-4.77,-75,1
1575294878,2019-12-02 14:54,71.29,945.00,1016.81,596,-0.11,-4.68,-76,1
1575294938,2019-12-02 14:55,70.98,945.05,1016.86,596,-0.08,-4.71,-76,1
1575294998,2019-12-02 14:56,70.96,945.02,1016.83,596,-0.10,-4.73,-75,1
1575295058,2019-12-02 14:57,71.06,945.08,1016.88,596,-0.11,-4.73,-75,1
1575295118,2019-12-02 14:58,71.15,945.06,1016.86,596,-0.10,-4.70,-75,1
1575295178,2019-12-02 14:59,71.01,945.01,1016.82,596,-0.13,-4.75,-74,1
1575295238,2019-12-02 15:00,71.03,945.03,1016.84,596,-0.16,-4.78,-75,1
1575295298,2019-12-02 15:01,70.91,945.08,1016.89,596,-0.14,-4.78,-75,1
1575295358,2019-12-02 15:02,70.83,944.99,1016.80,596,-0.20,-4.85,-75,1
1575295418,2019-12-02 15:03,70.83,945.06,1016.87,596,-0.11,-4.77,-76,1
1575295478,2019-12-02 15:04,70.68,945.04,1016.85,596,-0.13,-4.81,-75,1
1575295538,2019-12-02 15:05,70.85,945.01,1016.82,596,-0.17,-4.82,-75,1
1575295598,2019-12-02 15:06,70.83,945.03,1016.84,596,-0.15,-4.81,-75,1
1575295658,2019-12-02 15:07,70.72,945.07,1016.87,596,-0.20,-4.88,-75,1
1575295718,2019-12-02 15:08,70.78,945.07,1016.88,596,-0.13,-4.80,-74,1
1575295778,2019-12-02 15:09,70.67,945.06,1016.86,596,-0.17,-4.85,-76,1
1575295838,2019-12-02 15:10,70.99,945.10,1016.91,596,-0.16,-4.79,-76,1
1575295898,2019-12-02 15:11,70.86,945.05,1016.86,596,-0.09,-4.74,-75,1
1575295958,2019-12-02 15:12,70.81,945.05,1016.86,596,-0.13,-4.79,-77,1
1575296018,2019-12-02 15:13,70.84,945.03,1016.83,596,-0.14,-4.80,-75,1
1575296078,2019-12-02 15:14,70.80,945.05,1016.85,596,-0.16,-4.82,-74,1
1575296138,2019-12-02 15:15,70.77,945.03,1016.84,596,-0.16,-4.83,-75,1
1575296199,2019-12-02 15:16,70.76,945.04,1016.85,596,-0.18,-4.85,-75,1
1575296259,2019-12-02 15:17,70.66,945.03,1016.84,596,-0.22,-4.91,-75,1
1575296319,2019-12-02 15:18,70.83,945.01,1016.82,596,-0.21,-4.86,-74,1
1575296379,2019-12-02 15:19,70.80,945.11,1016.92,596,-0.19,-4.85,-76,1
1575296439,2019-12-02 15:20,70.32,945.03,1016.84,596,-0.21,-4.96,-76,1
1575296499,2019-12-02 15:21,70.31,945.04,1016.85,596,-0.24,-4.99,-75,1
1575296559,2019-12-02 15:22,70.05,945.13,1016.94,596,-0.23,-5.03,-74,1
1575296619,2019-12-02 15:23,70.29,945.11,1016.92,596,-0.21,-4.97,-75,1
1575296679,2019-12-02 15:24,70.18,945.12,1016.93,596,-0.23,-5.01,-74,1
1575296739,2019-12-02 15:25,69.99,945.03,1016.83,596,-0.25,-5.06,-75,1
1575296799,2019-12-02 15:26,69.71,945.06,1016.87,596,-0.26,-5.12,-75,1
1575296859,2019-12-02 15:27,69.85,945.00,1016.81,596,-0.21,-5.05,-75,1
1575296919,2019-12-02 15:28,69.93,945.11,1016.92,596,-0.15,-4.98,-75,1
1575296979,2019-12-02 15:29,70.09,945.11,1016.92,596,-0.20,-4.99,-76,1
1575297039,2019-12-02 15:30,69.96,945.17,1016.98,596,-0.19,-5.01,-76,1
1575297099,2019-12-02 15:31,70.09,945.15,1016.95,596,-0.20,-4.99,-76,1
1575297159,2019-12-02 15:32,70.12,945.14,1016.95,596,-0.20,-4.99,-76,1
1575297219,2019-12-02 15:33,69.03,945.12,1016.93,596,-0.22,-5.21,-76,1
1575297279,2019-12-02 15:34,68.73,945.17,1016.98,596,-0.19,-5.24,-75,1
1575297339,2019-12-02 15:35,68.14,945.09,1016.90,596,-0.21,-5.38,-75,1
1575297399,2019-12-02 15:36,68.70,945.13,1016.94,596,-0.14,-5.20,-76,1
1575297459,2019-12-02 15:37,69.04,945.21,1017.02,596,-0.15,-5.14,-75,1
1575297519,2019-12-02 15:38,68.49,945.22,1017.03,596,-0.21,-5.31,-76,1
1575297579,2019-12-02 15:39,68.59,945.21,1017.02,596,-0.17,-5.25,-74,1
1575297640,2019-12-02 15:40,68.64,945.27,1017.07,596,-0.21,-5.28,-76,1
1575297700,2019-12-02 15:41,69.08,945.22,1017.02,596,-0.19,-5.18,-75,1
1575297760,2019-12-02 15:42,69.08,945.17,1016.98,596,-0.20,-5.19,-76,1
1575297820,2019-12-02 15:43,68.63,945.20,1017.01,596,-0.15,-5.22,-76,1
1575297880,2019-12-02 15:44,68.79,945.26,1017.07,596,-0.19,-5.23,-77,1
1575297940,2019-12-02 15:45,69.19,945.25,1017.05,596,-0.18,-5.14,-77,1
1575298000,2019-12-02 15:46,68.37,945.19,1017.00,596,-0.19,-5.31,-75,1
1575298060,2019-12-02 15:47,68.43,945.23,1017.04,596,-0.17,-5.28,-76,1
1575298120,2019-12-02 15:48,68.78,945.31,1017.12,596,-0.19,-5.23,-75,1
1575298180,2019-12-02 15:49,68.40,945.30,1017.11,596,-0.18,-5.30,-75,1
1575298240,2019-12-02 15:50,67.94,945.28,1017.09,596,-0.22,-5.42,-75,1
1575298300,2019-12-02 15:51,68.42,945.34,1017.15,596,-0.25,-5.36,-75,1
1575298360,2019-12-02 15:52,68.70,945.28,1017.09,596,-0.14,-5.20,-76,1
1575298420,2019-12-02 15:53,68.11,945.53,1017.34,596,-0.20,-5.37,-77,1
1575298480,2019-12-02 15:54,67.24,945.18,1016.99,596,-0.22,-5.56,-75,1
1575298540,2019-12-02 15:55,67.40,945.40,1017.20,596,-0.17,-5.48,-75,1
1575298600,2019-12-02 15:56,67.50,945.39,1017.20,596,-0.18,-5.47,-74,1
1575298660,2019-12-02 15:57,67.99,945.33,1017.13,596,-0.09,-5.29,-75,1
1575298720,2019-12-02 15:58,67.72,945.47,1017.27,596,-0.11,-5.36,-75,1
1575298780,2019-12-02 15:59,67.60,945.31,1017.12,596,-0.14,-5.41,-75,1
1575298840,2019-12-02 16:00,67.64,945.34,1017.15,596,-0.11,-5.38,-75,1
1575298900,2019-12-02 16:01,67.82,945.27,1017.07,596,-0.10,-5.33,-76,1
1575298960,2019-12-02 16:02,67.84,945.29,1017.10,596,-0.14,-5.37,-76,1
1575299021,2019-12-02 16:03,67.61,945.41,1017.22,596,-0.14,-5.41,-75,1
1575299081,2019-12-02 16:04,67.45,945.49,1017.29,596,-0.16,-5.46,-75,1
1575299141,2019-12-02 16:05,67.55,945.42,1017.23,596,-0.14,-5.42,-75,1
1575299201,2019-12-02 16:06,67.41,945.38,1017.19,596,-0.12,-5.43,-75,1
1575299261,2019-12-02 16:07,67.53,945.33,1017.14,596,-0.15,-5.44,-74,1
1575299321,2019-12-02 16:08,67.51,945.40,1017.21,596,-0.14,-5.43,-76,1
1575299381,2019-12-02 16:09,67.89,945.35,1017.16,596,-0.12,-5.34,-76,1
1575299441,2019-12-02 16:10,67.76,945.40,1017.21,596,-0.12,-5.36,-75,1
1575299501,2019-12-02 16:11,67.81,945.37,1017.18,596,-0.10,-5.33,-75,1
1575299561,2019-12-02 16:12,67.80,945.36,1017.17,596,-0.12,-5.36,-74,1
1575299621,2019-12-02 16:13,68.07,945.32,1017.12,596,-0.12,-5.30,-76,1
1575299681,2019-12-02 16:14,68.31,945.37,1017.18,596,-0.14,-5.28,-75,1
1575299741,2019-12-02 16:15,68.01,945.36,1017.17,596,-0.08,-5.28,-75,1
1575299801,2019-12-02 16:16,68.07,945.34,1017.15,596,-0.08,-5.26,-76,1
1575299861,2019-12-02 16:17,67.85,945.40,1017.20,596,-0.12,-5.35,-76,1
1575299921,2019-12-02 16:18,67.97,945.41,1017.22,596,-0.11,-5.31,-76,1
1575299981,2019-12-02 16:19,68.33,945.39,1017.20,596,-0.09,-5.22,-75,1
1575300041,2019-12-02 16:20,68.55,945.43,1017.23,596,-0.09,-5.18,-77,1
1575300101,2019-12-02 16:21,68.18,945.41,1017.22,596,-0.06,-5.22,-75,1
1575300161,2019-12-02 16:22,68.24,945.45,1017.26,596,-0.07,-5.22,-76,1
1575300221,2019-12-02 16:23,68.04,945.45,1017.25,596,-0.09,-5.28,-75,1
1575300281,2019-12-02 16:24,68.27,945.41,1017.22,596,-0.11,-5.25,-76,1
1575300341,2019-12-02 16:25,68.05,945.38,1017.19,596,-0.06,-5.25,-76,1
1575300401,2019-12-02 16:26,68.20,945.57,1017.38,596,-0.15,-5.31,-75,1
1575300462,2019-12-02 16:27,68.25,945.49,1017.30,596,-0.16,-5.31,-76,1
1575300522,2019-12-02 16:28,68.26,945.57,1017.38,596,-0.18,-5.32,-76,1
1575300582,2019-12-02 16:29,68.23,945.53,1017.34,596,-0.16,-5.31,-75,1
1575300642,2019-12-02 16:30,68.39,945.58,1017.39,596,-0.20,-5.32,-77,1
1575300702,2019-12-02 16:31,68.17,945.60,1017.40,596,-0.15,-5.31,-74,1
1575300762,2019-12-02 16:32,68.29,945.55,1017.36,596,-0.16,-5.30,-75,1
1575300822,2019-12-02 16:33,68.18,945.63,1017.44,596,-0.16,-5.32,-76,1
1575300882,2019-12-02 16:34,68.13,945.64,1017.45,596,-0.19,-5.36,-76,1
1575300942,2019-12-02 16:35,68.15,945.62,1017.43,596,-0.15,-5.32,-76,1
1575301002,2019-12-02 16:36,68.12,945.66,1017.47,596,-0.19,-5.36,-75,1
1575301062,2019-12-02 16:37,68.09,945.62,1017.43,596,-0.13,-5.31,-75,1
1575301122,2019-12-02 16:38,68.50,945.67,1017.48,596,-0.21,-5.31,-75,1
1575301182,2019-12-02 16:39,68.39,945.68,1017.49,596,-0.17,-5.29,-76,1
1575301242,2019-12-02 16:40,68.34,945.66,1017.46,596,-0.10,-5.23,-76,1
1575301302,2019-12-02 16:41,68.45,945.70,1017.51,596,-0.07,-5.18,-75,1
1575301362,2019-12-02 16:42,68.46,945.72,1017.53,596,-0.09,-5.20,-76,1
1575301422,2019-12-02 16:43,68.58,945.77,1017.58,596,-0.12,-5.20,-76,1
1575301482,2019-12-02 16:44,68.77,945.73,1017.54,596,-0.20,-5.24,-76,1
1575301542,2019-12-02 16:45,68.78,945.74,1017.55,596,-0.14,-5.19,-75,1
1575301602,2019-12-02 16:46,68.65,945.72,1017.53,596,-0.10,-5.17,-76,1
1575301662,2019-12-02 16:47,69.04,945.76,1017.56,596,-0.11,-5.11,-76,1
1575301722,2019-12-02 16:48,68.17,945.75,1017.56,596,-0.20,-5.36,-76,1
1575301782,2019-12-02 16:49,68.66,945.75,1017.56,596,-0.19,-5.26,-75,1
1575301842,2019-12-02 16:50,68.99,945.75,1017.56,596,-0.15,-5.15,-74,1
1575301903,2019-12-02 16:51,67.85,945.80,1017.61,596,-0.17,-5.39,-75,1
1575301963,2019-12-02 16:52,68.07,945.78,1017.59,596,-0.12,-5.30,-75,1
1575302023,2019-12-02 16:53,68.52,945.75,1017.56,596,-0.16,-5.25,-76,1
1575302083,2019-12-02 16:54,68.14,945.75,1017.55,596,-0.15,-5.32,-76,1
1575302143,2019-12-02 16:55,67.61,945.78,1017.59,596,-0.18,-5.45,-75,1
1575302203,2019-12-02 16:56,67.78,945.98,1017.78,596,-0.21,-5.45,-75,1
1575302263,2019-12-02 16:57,67.62,945.77,1017.58,596,-0.18,-5.45,-74,1
1575302323,2019-12-02 16:58,67.67,945.81,1017.61,596,-0.20,-5.46,-75,1
1575302383,2019-12-02 16:59,67.99,945.81,1017.62,596,-0.11,-5.31,-75,1
1575302443,2019-12-02 17:00,67.79,945.95,1017.76,596,-0.14,-5.38,-77,1
1575302503,2019-12-02 17:01,67.87,945.81,1017.62,596,-0.14,-5.36,-75,1
1575302563,2019-12-02 17:02,67.20,945.88,1017.69,596,-0.19,-5.54,-75,1
1575302623,2019-12-02 17:03,67.21,945.87,1017.68,596,-0.22,-5.57,-77,1
1575302683,2019-12-02 17:04,66.93,945.87,1017.68,596,-0.20,-5.60,-77,1
1575302743,2019-12-02 17:05,66.43,945.88,1017.69,596,-0.21,-5.71,-76,1
1575302803,2019-12-02 17:06,66.92,945.89,1017.69,596,-0.24,-5.64,-76,1
1575302863,2019-12-02 17:07,66.37,945.90,1017.71,596,-0.28,-5.79,-76,1
1575302923,2019-12-02 17:08,66.12,945.92,1017.72,596,-0.30,-5.86,-76,1
1575302983,2019-12-02 17:09,65.68,945.87,1017.68,596,-0.29,-5.94,-77,1
1575303043,2019-12-02 17:10,64.87,945.90,1017.71,596,-0.32,-6.13,-76,1
1575303103,2019-12-02 17:11,65.27,945.84,1017.64,596,-0.26,-5.99,-75,1
1575303163,2019-12-02 17:12,65.29,945.98,1017.79,596,-0.28,-6.00,-76,1
1575303223,2019-12-02 17:13,65.77,945.91,1017.72,596,-0.28,-5.91,-76,1
1575303284,2019-12-02 17:14,65.36,945.85,1017.65,596,-0.31,-6.02,-76,1
1575303344,2019-12-02 17:15,65.09,945.90,1017.71,596,-0.31,-6.07,-75,1
1575303404,2019-12-02 17:16,65.36,945.88,1017.68,596,-0.29,-6.00,-75,1
1575303464,2019-12-02 17:17,65.53,945.83,1017.64,596,-0.25,-5.93,-76,1
1575303524,2019-12-02 17:18,65.47,945.84,1017.65,596,-0.29,-5.98,-77,1
1575303584,2019-12-02 17:19,64.67,945.86,1017.67,596,-0.31,-6.16,-75,1
1575303644,2019-12-02 17:20,64.07,945.99,1017.80,596,-0.35,-6.32,-75,1
1575303704,2019-12-02 17:21,63.75,945.84,1017.64,596,-0.30,-6.34,-76,1
1575303764,2019-12-02 17:22,64.25,945.71,1017.51,596,-0.29,-6.22,-75,1
1575303824,2019-12-02 17:23,63.82,945.82,1017.63,596,-0.31,-6.33,-75,1
1575303884,2019-12-02 17:24,63.79,945.71,1017.52,596,-0.28,-6.31,-76,1
1575303944,2019-12-02 17:25,63.62,945.73,1017.53,596,-0.26,-6.32,-77,1
1575304004,2019-12-02 17:26,63.62,945.76,1017.57,596,-0.27,-6.33,-76,1
1575304064,2019-12-02 17:27,63.14,945.75,1017.55,596,-0.29,-6.45,-76,1
1575304124,2019-12-02 17:28,63.15,945.78,1017.59,596,-0.26,-6.42,-75,1
1575304184,2019-12-02 17:29,63.23,945.81,1017.62,596,-0.29,-6.43,-75,1
1575304244,2019-12-02 17:30,63.92,945.79,1017.60,596,-0.27,-6.27,-76,1
1575304304,2019-12-02 17:31,63.98,945.83,1017.64,596,-0.25,-6.24,-76,1
1575304364,2019-12-02 17:32,63.82,945.88,1017.68,596,-0.26,-6.28,-75,1
1575304424,2019-12-02 17:33,63.55,945.89,1017.70,596,-0.28,-6.36,-76,1
1575304484,2019-12-02 17:34,64.07,945.84,1017.65,596,-0.21,-6.18,-76,1
1575304544,2019-12-02 17:35,63.15,945.93,1017.74,596,-0.27,-6.43,-75,1
1575304604,2019-12-02 17:36,62.76,945.89,1017.70,596,-0.25,-6.49,-75,1
1575304664,2019-12-02 17:37,63.17,945.87,1017.68,596,-0.21,-6.37,-76,1
1575304725,2019-12-02 17:38,63.04,945.88,1017.69,596,-0.23,-6.41,-76,1
1575304785,2019-12-02 17:39,63.02,945.86,1017.67,596,-0.22,-6.41,-75,1
1575304845,2019-12-02 17:40,62.93,945.89,1017.70,596,-0.27,-6.48,-77,1
1575304905,2019-12-02 17:41,62.80,945.91,1017.72,596,-0.23,-6.46,-75,1
1575304965,2019-12-02 17:42,62.74,945.80,1017.60,596,-0.21,-6.46,-75,1
1575305025,2019-12-02 17:43,63.09,945.86,1017.67,596,-0.25,-6.42,-76,1
1575305085,2019-12-02 17:44,63.24,945.95,1017.75,596,-0.22,-6.36,-76,1
1575305145,2019-12-02 17:45,62.97,945.88,1017.69,596,-0.20,-6.40,-75,1
1575305205,2019-12-02 17:46,63.32,945.89,1017.70,596,-0.25,-6.38,-75,1
1575305265,2019-12-02 17:47,63.04,945.84,1017.65,596,-0.26,-6.44,-77,1
1575305325,2019-12-02 17:48,63.46,945.78,1017.58,596,-0.24,-6.34,-74,1
1575305385,2019-12-02 17:49,63.70,945.87,1017.68,596,-0.24,-6.29,-76,1
1575305445,2019-12-02 17:50,61.99,945.87,1017.67,596,-0.28,-6.68,-76,1
1575305505,2019-12-02 17:51,61.88,945.85,1017.66,596,-0.24,-6.67,-76,1
1575305565,2019-12-02 17:52,62.21,945.91,1017.71,596,-0.30,-6.65,-76,1
1575305625,2019-12-02 17:53,61.40,945.82,1017.62,596,-0.26,-6.79,-76,1
1575305685,2019-12-02 17:54,62.15,945.94,1017.75,596,-0.28,-6.65,-76,1
1575305745,2019-12-02 17:55,60.92,945.86,1017.66,596,-0.28,-6.91,-75,1
1575305805,2019-12-02 17:56,61.62,945.97,1017.78,596,-0.26,-6.74,-76,1
1575305865,2019-12-02 17:57,61.44,945.89,1017.70,596,-0.26,-6.78,-74,1
1575305925,2019-12-02 17:58,61.65,945.88,1017.68,596,-0.28,-6.75,-75,1
1575305985,2019-12-02 17:59,61.49,946.04,1017.85,596,-0.26,-6.77,-76,1
1575306045,2019-12-02 18:00,61.33,945.88,1017.68,596,-0.27,-6.81,-76,1
1575306106,2019-12-02 18:01,61.15,945.94,1017.75,596,-0.29,-6.87,-76,1
1575306166,2019-12-02 18:02,61.36,945.94,1017.75,596,-0.27,-6.81,-76,1
1575306226,2019-12-02 18:03,61.30,945.95,1017.76,596,-0.27,-6.82,-76,1
1575306286,2019-12-02 18:04,60.97,945.93,1017.74,596,-0.27,-6.89,-75,1
1575306346,2019-12-02 18:05,61.17,946.01,1017.81,596,-0.29,-6.86,-76,1
1575306406,2019-12-02 18:06,61.28,945.98,1017.79,596,-0.32,-6.87,-74,1
1575306466,2019-12-02 18:07,61.27,945.98,1017.79,596,-0.32,-6.87,-75,1
1575306526,2019-12-02 18:08,61.77,945.94,1017.75,596,-0.29,-6.74,-77,1
1575306586,2019-12-02 18:09,61.46,946.09,1017.90,596,-0.38,-6.89,-75,1
1575306646,2019-12-02 18:10,61.48,946.05,1017.86,596,-0.34,-6.85,-75,1
1575306706,2019-12-02 18:11,62.19,946.03,1017.83,596,-0.37,-6.72,-77,1
1575306766,2019-12-02 18:12,61.86,946.04,1017.84,596,-0.38,-6.80,-76,1
1575306826,2019-12-02 18:13,62.11,946.07,1017.87,596,-0.35,-6.72,-77,1
1575306886,2019-12-02 18:14,61.52,946.02,1017.82,596,-0.35,-6.85,-76,1
1575306946,2019-12-02 18:15,61.85,946.11,1017.92,596,-0.36,-6.79,-76,1
1575307006,2019-12-02 18:16,61.71,946.13,1017.94,596,-0.42,-6.87,-75,1
1575307066,2019-12-02 18:17,61.76,945.80,1017.61,596,-0.32,-6.77,-75,1
1575307126,2019-12-02 18:18,62.42,946.05,1017.85,596,-0.38,-6.69,-75,1
1575307186,2019-12-02 18:19,62.23,946.08,1017.88,596,-0.37,-6.72,-74,1
1575307246,2019-12-02 18:20,62.77,946.08,1017.88,596,-0.41,-6.64,-76,1
1575307306,2019-12-02 18:21,62.88,946.06,1017.87,596,-0.44,-6.65,-76,1
1575307366,2019-12-02 18:22,63.33,946.08,1017.88,596,-0.39,-6.51,-75,1
1575307426,2019-12-02 18:23,63.65,946.09,1017.90,596,-0.43,-6.48,-74,1
1575307486,2019-12-02 18:24,63.16,946.08,1017.89,596,-0.40,-6.55,-75,1
1575307547,2019-12-02 18:25,62.95,946.12,1017.93,596,-0.47,-6.66,-74,1
1575307607,2019-12-02 18:26,62.98,946.17,1017.98,596,-0.52,-6.70,-75,1
1575307667,2019-12-02 18:27,62.66,946.16,1017.97,596,-0.46,-6.71,-74,1
1575307727,2019-12-02 18:28,62.75,946.21,1018.02,596,-0.49,-6.72,-74,1
1575307787,2019-12-02 18:29,62.71,946.15,1017.95,596,-0.48,-6.72,-74,1
1575307847,2019-12-02 18:30,62.94,946.13,1017.93,596,-0.48,-6.67,-74,1
1575307907,2019-12-02 18:31,63.52,946.15,1017.96,596,-0.50,-6.57,-76,1
1575307967,2019-12-02 18:32,63.47,946.16,1017.96,596,-0.53,-6.61,-76,1
1575308027,2019-12-02 18:33,63.62,946.15,1017.96,596,-0.51,-6.56,-74,1
1575308087,2019-12-02 18:34,63.92,946.09,1017.90,596,-0.49,-6.48,-75,1
1575308147,2019-12-02 18:35,63.78,946.08,1017.88,596,-0.55,-6.57,-76,1
1575308207,2019-12-02 18:36,64.13,946.10,1017.91,596,-0.58,-6.52,-75,1
1575308267,2019-12-02 18:37,63.76,946.14,1017.95,596,-0.60,-6.62,-76,1
1575308327,2019-12-02 18:38,63.86,946.11,1017.92,596,-0.60,-6.60,-75,1
1575308387,2019-12-02 18:39,63.90,946.14,1017.95,596,-0.59,-6.58,-76,1
1575308447,2019-12-02 18:40,63.84,946.18,1017.99,596,-0.58,-6.58,-76,1
1575308507,2019-12-02 18:41,63.64,946.26,1018.07,596,-0.60,-6.64,-77,1
1575308567,2019-12-02 18:42,63.68,946.29,1018.10,596,-0.60,-6.63,-75,1
1575308627,2019-12-02 18:43,63.67,946.24,1018.05,596,-0.60,-6.64,-75,1
1575308687,2019-12-02 18:44,63.58,946.23,1018.04,596,-0.60,-6.66,-74,1
1575308747,2019-12-02 18:45,63.90,946.19,1017.99,596,-0.52,-6.51,-76,1
1575308807,2019-12-02 18:46,63.68,946.23,1018.04,596,-0.52,-6.56,-76,1
1575308867,2019-12-02 18:47,63.61,946.24,1018.04,596,-0.55,-6.60,-77,1
1575308928,2019-12-02 18:48,63.78,946.20,1018.01,596,-0.55,-6.57,-75,1
1575308988,2019-12-02 18:49,64.09,946.23,1018.04,596,-0.48,-6.44,-76,1
1575309048,2019-12-02 18:50,63.80,946.23,1018.03,596,-0.55,-6.56,-76,1
1575309108,2019-12-02 18:51,63.91,946.26,1018.07,596,-0.50,-6.49,-75,1
1575309168,2019-12-02 18:52,63.83,946.30,1018.11,596,-0.54,-6.55,-76,1
1575309228,2019-12-02 18:53,64.08,946.22,1018.02,596,-0.52,-6.48,-77,1
1575309288,2019-12-02 18:54,64.14,946.25,1018.06,596,-0.53,-6.48,-76,1
1575309348,2019-12-02 18:55,64.01,946.23,1018.04,596,-0.50,-6.47,-75,1
1575309408,2019-12-02 18:56,63.87,946.26,1018.07,596,-0.46,-6.46,-74,1
1575309468,2019-12-02 18:57,63.72,946.21,1018.01,596,-0.44,-6.47,-74,1
1575309528,2019-12-02 18:58,63.63,946.30,1018.11,596,-0.45,-6.50,-75,1
1575309588,2019-12-02 18:59,64.08,946.33,1018.13,596,-0.46,-6.42,-76,1
1575309648,2019-12-02 19:00,63.98,946.35,1018.16,596,-0.50,-6.48,-75,1
1575309708,2019-12-02 19:01,64.08,946.38,1018.18,596,-0.49,-6.45,-75,1
1575309768,2019-12-02 19:02,64.42,946.35,1018.16,596,-0.53,-6.42,-74,1
1575309828,2019-12-02 19:03,64.16,946.33,1018.14,596,-0.53,-6.47,-75,1
1575309888,2019-12-02 19:04,64.16,946.35,1018.15,596,-0.58,-6.52,-76,1
1575309948,2019-12-02 19:05,64.33,946.37,1018.18,596,-0.60,-6.50,-76,1
1575310008,2019-12-02 19:06,64.20,946.41,1018.22,596,-0.57,-6.50,-76,1
1575310068,2019-12-02 19:07,63.75,946.36,1018.17,596,-0.55,-6.57,-75,1
1575310128,2019-12-02 19:08,63.79,946.46,1018.27,596,-0.51,-6.53,-75,1
1575310188,2019-12-02 19:09,64.03,946.42,1018.22,596,-0.52,-6.49,-75,1
1575310248,2019-12-02 19:10,64.02,946.55,1018.35,596,-0.53,-6.50,-75,1
1575310309,2019-12-02 19:11,64.29,946.43,1018.23,596,-0.51,-6.42,-76,1
1575310369,2019-12-02 19:12,64.31,946.46,1018.27,596,-0.46,-6.37,-75,1
1575310429,2019-12-02 19:13,64.27,946.55,1018.36,596,-0.52,-6.44,-76,1
1575310489,2019-12-02 19:14,64.58,946.39,1018.20,596,-0.53,-6.39,-75,1
1575310549,2019-12-02 19:15,64.51,946.56,1018.37,596,-0.50,-6.37,-76,1
1575310609,2019-12-02 19:16,64.85,946.58,1018.39,596,-0.53,-6.33,-74,1
1575310669,2019-12-02 19:17,64.87,946.62,1018.43,596,-0.53,-6.33,-75,1
1575310729,2019-12-02 19:18,64.99,946.62,1018.43,596,-0.54,-6.31,-75,1
1575310789,2019-12-02 19:19,65.21,946.64,1018.45,596,-0.56,-6.29,-76,1
1575310849,2019-12-02 19:20,65.32,946.68,1018.49,596,-0.56,-6.27,-77,1
1575310909,2019-12-02 19:21,65.59,946.71,1018.52,596,-0.59,-6.24,-75,1
1575310969,2019-12-02 19:22,65.82,946.84,1018.65,596,-0.59,-6.19,-74,1
1575311029,2019-12-02 19:23,66.00,946.64,1018.44,596,-0.56,-6.13,-76,1
1575311089,2019-12-02 19:24,66.00,946.70,1018.50,596,-0.57,-6.14,-76,1
1575311149,2019-12-02 19:25,66.24,946.64,1018.44,596,-0.60,-6.12,-76,1
1575311209,2019-12-02 19:26,65.87,946.70,1018.51,596,-0.59,-6.18,-75,1
1575311269,2019-12-02 19:27,66.27,946.64,1018.45,596,-0.60,-6.11,-77,1
1575311329,2019-12-02 19:28,66.40,946.61,1018.42,596,-0.62,-6.11,-75,1
1575311389,2019-12-02 19:29,66.46,946.60,1018.40,596,-0.62,-6.10,-76,1
1575311449,2019-12-02 19:30,66.54,946.71,1018.52,596,-0.66,-6.12,-75,1
1575311509,2019-12-02 19:31,66.53,946.61,1018.41,596,-0.63,-6.09,-76,1
1575311569,2019-12-02 19:32,66.75,946.63,1018.44,596,-0.68,-6.10,-74,1
1575311630,2019-12-02 19:33,66.91,946.64,1018.44,596,-0.70,-6.08,-75,1
1575311690,2019-12-02 19:34,66.74,946.75,1018.56,596,-0.68,-6.10,-75,1
1575311750,2019-12-02 19:35,67.09,946.69,1018.50,596,-0.70,-6.05,-75,1
1575311810,2019-12-02 19:36,66.90,946.70,1018.50,596,-0.68,-6.07,-75,1
1575311870,2019-12-02 19:37,67.00,946.75,1018.56,596,-0.69,-6.06,-76,1
1575311930,2019-12-02 19:38,66.96,946.73,1018.53,596,-0.67,-6.05,-75,1
1575311990,2019-12-02 19:39,66.92,946.70,1018.51,596,-0.71,-6.09,-75,1
1575312050,2019-12-02 19:40,67.06,946.73,1018.54,596,-0.77,-6.12,-76,1
1575312110,2019-12-02 19:41,66.88,946.77,1018.58,596,-0.75,-6.14,-76,1
1575312170,2019-12-02 19:42,66.78,946.70,1018.50,596,-0.72,-6.13,-76,1
1575312230,2019-12-02 19:43,66.98,946.67,1018.48,596,-0.76,-6.13,-76,1
1575312290,2019-12-02 19:44,66.94,946.79,1018.60,596,-0.75,-6.13,-75,1
1575312350,2019-12-02 19:45,66.88,946.81,1018.61,596,-0.73,-6.12,-76,1
1575312410,2019-12-02 19:46,67.01,946.75,1018.55,596,-0.73,-6.09,-76,1
1575312470,2019-12-02 19:47,66.83,946.88,1018.69,596,-0.74,-6.14,-75,1
1575312530,2019-12-02 19:48,66.90,946.77,1018.58,596,-0.70,-6.09,-75,1
1575312590,2019-12-02 19:49,67.15,946.79,1018.59,596,-0.75,-6.08,-77,1
1575312650,2019-12-02 19:50,67.02,946.80,1018.60,596,-0.77,-6.13,-75,1
1575312710,2019-12-02 19:51,67.05,946.80,1018.61,596,-0.75,-6.10,-77,1
1575312770,2019-12-02 19:52,67.00,946.83,1018.64,596,-0.77,-6.13,-75,1
1575312830,2019-12-02 19:53,66.88,946.82,1018.63,596,-0.75,-6.14,-75,1
1575312890,2019-12-02 19:54,66.85,946.82,1018.63,596,-0.75,-6.14,-76,1
1575312950,2019-12-02 19:55,66.72,946.75,1018.56,596,-0.72,-6.14,-76,1
1575313010,2019-12-02 19:56,66.85,947.05,1018.85,596,-0.75,-6.14,-76,1
1575313071,2019-12-02 19:57,66.73,946.78,1018.59,596,-0.72,-6.14,-75,1
1575313131,2019-12-02 19:58,66.60,946.81,1018.62,596,-0.69,-6.14,-76,1
1575313191,2019-12-02 19:59,66.56,946.86,1018.67,596,-0.66,-6.11,-74,1
1575313251,2019-12-02 20:00,66.18,946.74,1018.55,596,-0.62,-6.15,-74,1
1575313311,2019-12-02 20:01,66.22,946.90,1018.71,596,-0.59,-6.11,-76,1
1575313371,2019-12-02 20:02,66.05,946.90,1018.71,596,-0.56,-6.12,-76,1
1575313431,2019-12-02 20:03,66.11,946.88,1018.69,596,-0.52,-6.07,-77,1
1575313491,2019-12-02 20:04,66.14,946.90,1018.71,596,-0.54,-6.08,-77,1
1575313551,2019-12-02 20:05,66.40,946.88,1018.68,596,-0.56,-6.05,-75,1
1575313611,2019-12-02 20:06,65.95,946.85,1018.66,596,-0.49,-6.07,-75,1
1575313671,2019-12-02 20:07,65.93,946.88,1018.69,596,-0.48,-6.07,-75,1
1575313731,2019-12-02 20:08,66.12,946.87,1018.68,596,-0.48,-6.03,-75,1
1575313791,2019-12-02 20:09,65.77,946.90,1018.70,596,-0.45,-6.07,-76,1
1575313851,2019-12-02 20:10,65.53,946.91,1018.72,596,-0.41,-6.08,-75,1
1575313911,2019-12-02 20:11,65.44,946.99,1018.80,596,-0.38,-6.07,-75,1
1575313971,2019-12-02 20:12,65.26,946.84,1018.65,596,-0.33,-6.06,-75,1
1575314031,2019-12-02 20:13,65.51,946.82,1018.63,596,-0.35,-6.03,-75,1
1575314091,2019-12-02 20:14,65.54,946.77,1018.58,596,-0.37,-6.04,-76,1
1575314151,2019-12-02 20:15,65.60,946.95,1018.76,596,-0.36,-6.02,-76,1
1575314211,2019-12-02 20:16,65.42,946.97,1018.77,596,-0.33,-6.02,-76,1
1575314271,2019-12-02 20:17,65.38,946.94,1018.75,596,-0.33,-6.03,-74,1
1575314331,2019-12-02 20:18,65.45,946.86,1018.67,596,-0.32,-6.01,-75,1
1575314391,2019-12-02 20:19,65.49,946.89,1018.70,596,-0.30,-5.98,-76,1
1575314452,2019-12-02 20:20,65.64,946.90,1018.71,596,-0.32,-5.97,-77,1
1575314512,2019-12-02 20:21,65.47,946.89,1018.69,596,-0.32,-6.01,-76,1
1575314572,2019-12-02 20:22,65.51,946.87,1018.68,596,-0.32,-6.00,-76,1
1575314632,2019-12-02 20:23,65.58,946.87,1018.67,596,-0.29,-5.95,-75,1
1575314692,2019-12-02 20:24,65.71,946.98,1018.79,596,-0.30,-5.94,-76,1
1575314752,2019-12-02 20:25,65.08,947.00,1018.80,596,-0.30,-6.06,-77,1
1575314812,2019-12-02 20:26,65.51,946.95,1018.76,596,-0.28,-5.96,-77,1
1575314872,2019-12-02 20:27,65.30,946.87,1018.68,596,-0.26,-5.98,-75,1
1575314932,2019-12-02 20:28,65.47,946.91,1018.72,596,-0.29,-5.98,-76,1
1575314992,2019-12-02 20:29,65.34,946.91,1018.71,596,-0.28,-5.99,-76,1
1575315052,2019-12-02 20:30,65.57,946.88,1018.68,596,-0.27,-5.94,-75,1
1575315112,2019-12-02 20:31,65.76,946.86,1018.66,596,-0.31,-5.94,-76,1
1575315172,2019-12-02 20:32,65.54,946.90,1018.71,596,-0.31,-5.98,-77,1
1575315232,2019-12-02 20:33,65.43,946.89,1018.70,596,-0.29,-5.99,-76,1
1575315292,2019-12-02 20:34,65.08,946.90,1018.70,596,-0.29,-6.06,-75,1
1575315352,2019-12-02 20:35,65.55,946.92,1018.73,596,-0.30,-5.97,-76,1
1575315412,2019-12-02 20:36,65.42,946.96,1018.76,596,-0.26,-5.96,-77,1
1575315472,2019-12-02 20:37,65.65,946.89,1018.70,596,-0.26,-5.91,-77,1
1575315532,2019-12-02 20:38,65.81,946.65,1018.46,596,-0.26,-5.88,-77,1
1575315592,2019-12-02 20:39,65.80,946.91,1018.71,596,-0.29,-5.91,-76,1
1575315652,2019-12-02 20:40,65.91,946.84,1018.65,596,-0.30,-5.90,-75,1
1575315712,2019-12-02 20:41,65.90,946.94,1018.75,596,-0.32,-5.92,-76,1
1575315772,2019-12-02 20:42,65.87,946.92,1018.73,596,-0.27,-5.88,-76,1
1575315832,2019-12-02 20:43,65.85,946.88,1018.69,596,-0.26,-5.87,-76,1
1575315892,2019-12-02 20:44,66.03,946.94,1018.74,596,-0.21,-5.79,-76,1
1575315953,2019-12-02 20:45,66.48,946.97,1018.78,596,-0.25,-5.74,-76,1
1575316013,2019-12-02 20:46,66.30,946.97,1018.77,596,-0.26,-5.78,-77,1
1575316073,2019-12-02 20:47,66.53,946.95,1018.75,596,-0.27,-5.75,-76,1
1575316133,2019-12-02 20:48,66.63,946.95,1018.76,596,-0.28,-5.74,-76,1
1575316193,2019-12-02 20:49,66.62,947.02,1018.83,596,-0.22,-5.68,-76,1
1575316253,2019-12-02 20:50,66.57,946.99,1018.80,596,-0.25,-5.72,-75,1
1575316313,2019-12-02 20:51,66.77,947.00,1018.81,596,-0.25,-5.68,-75,1
1575316373,2019-12-02 20:52,66.77,947.09,1018.90,596,-0.28,-5.71,-75,1
1575316433,2019-12-02 20:53,67.11,947.08,1018.88,596,-0.32,-5.68,-75,1
1575316493,2019-12-02 20:54,67.16,947.04,1018.85,596,-0.25,-5.60,-75,1
1575316553,2019-12-02 20:55,67.51,947.06,1018.87,596,-0.28,-5.56,-75,1
1575316613,2019-12-02 20:56,67.63,947.14,1018.94,596,-0.29,-5.55,-76,1
1575316673,2019-12-02 20:57,67.60,947.13,1018.94,596,-0.27,-5.54,-75,1
1575316733,2019-12-02 20:58,68.04,947.19,1019.00,596,-0.32,-5.50,-76,1
1575316793,2019-12-02 20:59,68.03,947.27,1019.08,596,-0.29,-5.47,-76,1
1575316853,2019-12-02 21:00,68.41,947.21,1019.02,596,-0.26,-5.37,-73,1
1575316913,2019-12-02 21:01,68.46,947.21,1019.01,596,-0.32,-5.42,-75,1
1575316973,2019-12-02 21:02,68.80,947.14,1018.94,596,-0.27,-5.31,-76,1
1575317033,2019-12-02 21:03,69.06,947.02,1018.83,596,-0.27,-5.26,-76,1
1575317093,2019-12-02 21:04,69.18,947.12,1018.92,596,-0.26,-5.22,-76,1
1575317153,2019-12-02 21:05,69.49,947.10,1018.91,596,-0.33,-5.23,-75,1
1575317213,2019-12-02 21:06,69.54,947.14,1018.94,596,-0.35,-5.24,-77,1
1575317274,2019-12-02 21:07,69.52,947.12,1018.92,596,-0.31,-5.21,-77,1
1575317334,2019-12-02 21:08,69.49,947.11,1018.92,596,-0.39,-5.29,-76,1
1575317394,2019-12-02 21:09,69.93,947.27,1019.08,596,-0.46,-5.27,-76,1
1575317454,2019-12-02 21:10,70.04,947.26,1019.07,596,-0.49,-5.28,-76,1
1575317514,2019-12-02 21:11,70.20,947.26,1019.07,596,-0.47,-5.23,-75,1
1575317574,2019-12-02 21:12,70.39,947.26,1019.07,596,-0.52,-5.24,-75,1
1575317634,2019-12-02 21:13,70.71,947.20,1019.01,596,-0.54,-5.20,-76,1
1575317694,2019-12-02 21:14,71.02,947.24,1019.05,596,-0.60,-5.20,-76,1
1575317754,2019-12-02 21:15,71.10,947.33,1019.14,596,-0.60,-5.19,-76,1
1575317814,2019-12-02 21:16,71.22,947.24,1019.05,596,-0.59,-5.16,-76,1
1575317874,2019-12-02 21:17,71.32,947.29,1019.10,596,-0.66,-5.21,-77,1
1575317934,2019-12-02 21:18,71.61,947.25,1019.05,596,-0.63,-5.12,-76,1
1575317994,2019-12-02 21:19,71.74,947.27,1019.08,596,-0.67,-5.14,-76,1
1575318054,2019-12-02 21:20,72.24,947.27,1019.08,596,-0.66,-5.04,-76,1
1575318114,2019-12-02 21:21,72.37,947.29,1019.10,596,-0.69,-5.04,-76,1
1575318174,2019-12-02 21:22,72.25,947.36,1019.17,596,-0.74,-5.11,-75,1
1575318234,2019-12-02 21:23,73.18,947.31,1019.12,596,-0.79,-4.99,-76,1
1575318294,2019-12-02 21:24,73.05,947.35,1019.16,596,-0.79,-5.02,-75,1
1575318354,2019-12-02 21:25,73.30,947.42,1019.23,596,-0.80,-4.98,-75,1
1575318414,2019-12-02 21:26,73.20,947.42,1019.23,596,-0.81,-5.01,-77,1
1575318474,2019-12-02 21:27,73.53,947.36,1019.17,596,-0.80,-4.94,-76,1
1575318534,2019-12-02 21:28,73.49,947.37,1019.18,596,-0.78,-4.93,-76,1
1575318594,2019-12-02 21:29,73.69,947.38,1019.18,596,-0.79,-4.90,-76,1
1575318654,2019-12-02 21:30,74.10,947.39,1019.20,596,-0.88,-4.91,-77,1
1575318715,2019-12-02 21:31,74.06,947.37,1019.18,596,-0.83,-4.87,-77,1
1575318775,2019-12-02 21:32,74.14,947.46,1019.27,596,-0.94,-4.97,-76,1
1575318835,2019-12-02 21:33,74.50,947.41,1019.22,596,-0.86,-4.82,-75,1
1575318895,2019-12-02 21:34,74.39,947.45,1019.26,596,-0.90,-4.88,-77,1
1575318955,2019-12-02 21:35,74.53,947.48,1019.29,596,-0.93,-4.89,-76,1
1575319015,2019-12-02 21:36,74.61,947.53,1019.34,596,-0.95,-4.89,-75,1
1575319075,2019-12-02 21:37,74.94,947.47,1019.27,596,-0.94,-4.82,-76,1
1575319135,2019-12-02 21:38,75.14,947.53,1019.33,596,-0.93,-4.78,-76,1
1575319195,2019-12-02 21:39,75.39,947.59,1019.40,596,-0.98,-4.78,-75,1
1575319255,2019-12-02 21:40,75.46,947.62,1019.43,596,-1.02,-4.81,-75,1
1575319315,2019-12-02 21:41,75.53,947.55,1019.36,596,-1.03,-4.81,-75,1
1575319375,2019-12-02 21:42,75.67,947.61,1019.42,596,-1.00,-4.75,-76,1
1575319435,2019-12-02 21:43,75.96,947.61,1019.41,596,-1.01,-4.71,-76,1
1575319495,2019-12-02 21:44,75.90,947.60,1019.41,596,-1.05,-4.76,-77,1
1575319555,2019-12-02 21:45,76.49,947.70,1019.50,596,-1.07,-4.68,-75,1
1575319615,2019-12-02 21:46,76.58,947.74,1019.54,596,-1.05,-4.64,-75,1
1575319675,2019-12-02 21:47,76.68,947.78,1019.59,596,-1.00,-4.58,-76,1
1575319735,2019-12-02 21:48,76.93,947.76,1019.57,596,-1.03,-4.56,-76,1
1575319795,2019-12-02 21:49,76.83,947.76,1019.57,596,-1.08,-4.63,-77,1
1575319855,2019-12-02 21:50,76.96,947.85,1019.66,596,-1.08,-4.61,-76,1
1575319915,2019-12-02 21:51,77.40,947.80,1019.61,596,-1.08,-4.53,-76,1
1575319975,2019-12-02 21:52,77.83,947.85,1019.66,596,-1.09,-4.47,-75,1
1575320035,2019-12-02 21:53,77.80,947.80,1019.61,596,-1.09,-4.47,-75,1
1575320095,2019-12-02 21:54,77.78,947.90,1019.70,596,-1.15,-4.53,-76,1
1575320156,2019-12-02 21:55,77.98,947.80,1019.60,596,-1.09,-4.44,-76,1
1575320216,2019-12-02 21:56,77.80,947.91,1019.72,596,-1.11,-4.49,-76,1
1575320276,2019-12-02 21:57,78.46,947.84,1019.65,596,-1.14,-4.41,-76,1
1575320336,2019-12-02 21:58,78.48,947.93,1019.73,596,-1.17,-4.44,-76,1
1575320396,2019-12-02 21:59,78.50,947.93,1019.74,596,-1.18,-4.44,-76,1
1575320456,2019-12-02 22:00,78.84,947.92,1019.73,596,-1.16,-4.36,-75,1
1575320516,2019-12-02 22:01,78.88,947.90,1019.71,596,-1.06,-4.26,-76,1
1575320576,2019-12-02 22:02,78.61,947.89,1019.70,596,-1.07,-4.32,-76,1
1575320636,2019-12-02 22:03,78.81,947.91,1019.72,596,-1.10,-4.31,-74,1
1575320696,2019-12-02 22:04,78.89,947.82,1019.63,596,-1.05,-4.25,-75,1
1575320756,2019-12-02 22:05,78.83,947.82,1019.63,596,-1.03,-4.24,-75,1
1575320816,2019-12-02 22:06,78.73,947.79,1019.60,596,-1.01,-4.24,-75,1
1575320876,2019-12-02 22:07,78.52,947.84,1019.64,596,-1.02,-4.28,-75,1
1575320936,2019-12-02 22:08,78.60,947.86,1019.66,596,-0.99,-4.24,-75,1
1575320996,2019-12-02 22:09,78.59,947.79,1019.60,596,-0.96,-4.21,-75,1
1575321056,2019-12-02 22:10,78.58,947.79,1019.60,596,-0.96,-4.21,-76,1
1575321116,2019-12-02 22:11,78.50,947.81,1019.62,596,-0.98,-4.25,-74,1
1575321176,2019-12-02 22:12,78.55,947.85,1019.65,596,-0.96,-4.22,-76,1
1575321236,2019-12-02 22:13,78.49,947.91,1019.72,596,-0.99,-4.26,-74,1
1575321296,2019-12-02 22:14,78.52,947.97,1019.78,596,-1.01,-4.27,-76,1
1575321356,2019-12-02 22:15,78.53,947.91,1019.72,596,-0.96,-4.22,-75,1
1575321416,2019-12-02 22:16,78.44,947.91,1019.72,596,-0.94,-4.22,-75,1
1575321477,2019-12-02 22:17,78.34,947.91,1019.72,596,-0.93,-4.23,-75,1
1575321537,2019-12-02 22:18,78.31,947.95,1019.76,596,-0.93,-4.23,-75,1
1575321597,2019-12-02 22:19,78.45,947.94,1019.74,596,-0.93,-4.21,-77,1
1575321657,2019-12-02 22:20,78.33,947.97,1019.77,596,-0.90,-4.20,-75,1
1575321717,2019-12-02 22:21,78.31,948.02,1019.83,596,-0.91,-4.21,-75,1
1575321777,2019-12-02 22:22,78.41,947.96,1019.77,596,-0.89,-4.18,-76,1
1575321837,2019-12-02 22:23,78.34,947.93,1019.74,596,-0.85,-4.15,-76,1
1575321897,2019-12-02 22:24,78.00,947.94,1019.75,596,-0.82,-4.18,-76,1
1575321957,2019-12-02 22:25,78.07,948.01,1019.82,596,-0.83,-4.17,-76,1
1575322017,2019-12-02 22:26,77.98,947.97,1019.78,596,-0.81,-4.17,-75,1
1575322077,2019-12-02 22:27,78.11,947.99,1019.80,596,-0.82,-4.16,-76,1
1575322137,2019-12-02 22:28,78.14,948.04,1019.85,596,-0.82,-4.15,-75,1
1575322197,2019-12-02 22:29,78.00,948.02,1019.83,596,-0.86,-4.21,-76,1
1575322257,2019-12-02 22:30,77.90,948.04,1019.85,596,-0.84,-4.21,-76,1
1575322317,2019-12-02 22:31,77.83,948.01,1019.82,596,-0.77,-4.16,-76,1
1575322377,2019-12-02 22:32,78.06,948.06,1019.87,596,-0.79,-4.14,-75,1
1575322437,2019-12-02 22:33,77.98,948.03,1019.84,596,-0.81,-4.17,-76,1
1575322497,2019-12-02 22:34,78.33,948.08,1019.89,596,-0.83,-4.13,-77,1
1575322557,2019-12-02 22:35,78.36,948.03,1019.83,596,-0.84,-4.13,-75,1
1575322617,2019-12-02 22:36,77.96,948.07,1019.88,596,-0.80,-4.16,-76,1
1575322677,2019-12-02 22:37,78.26,948.09,1019.90,596,-0.80,-4.11,-76,1
1575322737,2019-12-02 22:38,78.06,948.05,1019.86,596,-0.79,-4.14,-76,1
1575322797,2019-12-02 22:39,78.02,948.05,1019.86,596,-0.82,-4.17,-77,1
1575322857,2019-12-02 22:40,78.17,948.01,1019.81,596,-0.82,-4.15,-75,1
1575322917,2019-12-02 22:41,78.24,948.04,1019.84,596,-0.86,-4.17,-74,1
1575322978,2019-12-02 22:42,78.34,948.03,1019.83,596,-0.89,-4.19,-76,1
1575323038,2019-12-02 22:43,78.14,947.98,1019.79,596,-0.82,-4.15,-76,1
1575323098,2019-12-02 22:44,78.22,947.96,1019.77,596,-0.81,-4.13,-76,1
1575323158,2019-12-02 22:45,78.17,948.06,1019.86,596,-0.82,-4.15,-76,1
1575323218,2019-12-02 22:46,77.89,948.04,1019.84,596,-0.81,-4.19,-76,1
1575323278,2019-12-02 22:47,77.62,948.03,1019.84,596,-0.75,-4.17,-76,1
1575323338,2019-12-02 22:48,77.86,948.05,1019.85,596,-0.78,-4.16,-76,1
1575323398,2019-12-02 22:49,77.97,948.05,1019.86,596,-0.82,-4.18,-76,1
1575323458,2019-12-02 22:50,77.64,947.99,1019.80,596,-0.71,-4.13,-76,1
1575323518,2019-12-02 22:51,77.61,948.07,1019.88,596,-0.78,-4.20,-76,1
1575323578,2019-12-02 22:52,77.52,948.15,1019.96,596,-0.84,-4.28,-76,1
1575323638,2019-12-02 22:53,77.60,948.00,1019.81,596,-0.81,-4.24,-74,1
1575323698,2019-12-02 22:54,77.78,948.12,1019.92,596,-0.88,-4.27,-76,1
1575323758,2019-12-02 22:55,77.74,948.11,1019.92,596,-0.91,-4.31,-76,1
1575323818,2019-12-02 22:56,77.69,948.15,1019.96,596,-0.91,-4.32,-76,1
1575323878,2019-12-02 22:57,77.91,948.12,1019.92,596,-0.92,-4.29,-76,1
1575323938,2019-12-02 22:58,77.57,948.11,1019.92,596,-0.91,-4.34,-75,1
1575323998,2019-12-02 22:59,77.42,948.13,1019.94,596,-0.93,-4.38,-76,1
1575324058,2019-12-02 23:00,77.32,948.14,1019.94,596,-0.89,-4.36,-75,1
1575324118,2019-12-02 23:01,77.43,948.17,1019.98,596,-0.92,-4.37,-76,1
1575324178,2019-12-02 23:02,77.42,948.05,1019.86,596,-0.87,-4.32,-75,1
1575324238,2019-12-02 23:03,77.28,948.09,1019.90,596,-0.86,-4.34,-75,1
1575324299,2019-12-02 23:04,76.64,948.15,1019.96,596,-0.87,-4.46,-76,1
1575324359,2019-12-02 23:05,76.39,948.12,1019.93,596,-0.87,-4.50,-76,1
1575324419,2019-12-02 23:06,76.32,948.07,1019.88,596,-0.84,-4.48,-75,1
1575324479,2019-12-02 23:07,76.64,948.03,1019.84,596,-0.80,-4.39,-76,1
1575324539,2019-12-02 23:08,76.64,948.09,1019.90,596,-0.80,-4.39,-75,1
1575324599,2019-12-02 23:09,76.60,948.10,1019.91,596,-0.81,-4.41,-75,1
1575324659,2019-12-02 23:10,76.62,948.05,1019.86,596,-0.75,-4.34,-76,1
1575324719,2019-12-02 23:11,76.07,948.14,1019.95,596,-0.73,-4.42,-76,1
1575324779,2019-12-02 23:12,75.29,948.16,1019.97,596,-0.76,-4.59,-76,1
1575324839,2019-12-02 23:13,75.00,948.24,1020.05,596,-0.76,-4.64,-76,1
1575324899,2019-12-02 23:14,74.91,948.19,1020.00,596,-0.72,-4.61,-75,1
1575324959,2019-12-02 23:15,74.70,948.23,1020.04,596,-0.68,-4.61,-75,1
1575325019,2019-12-02 23:16,74.07,948.23,1020.04,596,-0.69,-4.74,-76,1
1575325079,2019-12-02 23:17,73.69,948.21,1020.01,596,-0.68,-4.79,-76,1
1575325139,2019-12-02 23:18,74.08,948.18,1019.99,596,-0.64,-4.69,-76,1
1575325199,2019-12-02 23:19,74.03,948.20,1020.01,596,-0.62,-4.68,-75,1
1575325259,2019-12-02 23:20,73.63,948.23,1020.03,596,-0.61,-4.74,-76,1
1575325319,2019-12-02 23:21,73.15,948.30,1020.10,596,-0.60,-4.81,-77,1
1575325379,2019-12-02 23:22,71.89,948.38,1020.19,596,-0.59,-5.03,-76,1
1575325439,2019-12-02 23:23,71.87,948.27,1020.08,596,-0.57,-5.02,-76,1
1575325499,2019-12-02 23:24,70.90,948.23,1020.03,596,-0.53,-5.16,-75,1
1575325559,2019-12-02 23:25,70.38,948.30,1020.11,596,-0.50,-5.23,-77,1
1575325619,2019-12-02 23:26,71.77,948.38,1020.18,596,-0.55,-5.02,-76,1
1575325679,2019-12-02 23:27,71.39,948.29,1020.10,596,-0.49,-5.03,-77,1
1575325740,2019-12-02 23:29,71.37,948.36,1020.16,596,-0.53,-5.07,-75,1
1575325800,2019-12-02 23:30,71.54,948.32,1020.13,596,-0.51,-5.02,-76,1
1575325860,2019-12-02 23:31,71.01,948.33,1020.13,596,-0.50,-5.11,-75,1
1575325920,2019-12-02 23:32,71.55,948.33,1020.14,596,-0.53,-5.04,-75,1
1575325980,2019-12-02 23:33,71.50,948.32,1020.12,596,-0.53,-5.05,-75,1
1575326040,2019-12-02 23:34,71.85,948.37,1020.17,596,-0.53,-4.98,-75,1
1575326100,2019-12-02 23:35,72.06,948.30,1020.10,596,-0.55,-4.96,-77,1
1575326160,2019-12-02 23:36,72.39,948.32,1020.13,596,-0.54,-4.89,-76,1
1575326220,2019-12-02 23:37,71.71,948.25,1020.06,596,-0.49,-4.97,-75,1
1575326280,2019-12-02 23:38,71.42,948.28,1020.08,596,-0.44,-4.98,-76,1
1575326340,2019-12-02 23:39,71.65,948.29,1020.10,596,-0.52,-5.01,-76,1
1575326400,2019-12-02 23:40,69.53,948.23,1020.04,596,-0.52,-5.41,-74,1
1575326460,2019-12-02 23:41,68.63,948.21,1020.02,596,-0.46,-5.52,-77,1
1575326520,2019-12-02 23:42,68.69,948.24,1020.04,596,-0.45,-5.50,-75,1
1575326580,2019-12-02 23:43,68.30,948.25,1020.06,596,-0.43,-5.55,-76,1
1575326640,2019-12-02 23:44,68.49,948.20,1020.01,596,-0.41,-5.50,-75,1
1575326700,2019-12-02 23:45,68.15,948.19,1020.00,596,-0.42,-5.57,-75,1
1575326760,2019-12-02 23:46,68.16,948.17,1019.97,596,-0.45,-5.60,-76,1
1575326820,2019-12-02 23:47,67.08,948.16,1019.97,596,-0.43,-5.79,-75,1
1575326880,2019-12-02 23:48,67.60,948.14,1019.95,596,-0.40,-5.66,-75,1
1575326940,2019-12-02 23:49,67.29,948.28,1020.09,596,-0.41,-5.73,-76,1
1575327000,2019-12-02 23:50,66.88,948.24,1020.04,596,-0.45,-5.85,-76,1
1575327060,2019-12-02 23:51,66.62,948.28,1020.09,596,-0.44,-5.89,-76,1
1575327120,2019-12-02 23:52,66.43,948.29,1020.09,596,-0.45,-5.94,-77,1
1575327180,2019-12-02 23:53,66.20,948.16,1019.96,596,-0.43,-5.97,-75,1
1575327241,2019-12-02 23:54,66.46,948.05,1019.86,596,-0.49,-5.97,-75,1
1575327301,2019-12-02 23:55,67.00,948.28,1020.09,596,-0.49,-5.87,-76,1
1575327361,2019-12-02 23:56,66.77,948.28,1020.09,596,-0.48,-5.90,-75,1
1575327421,2019-12-02 23:57,66.43,948.16,1019.97,596,-0.47,-5.96,-76,1
1575327481,2019-12-02 23:58,66.62,948.20,1020.00,596,-0.48,-5.93,-76,1
1575327541,2019-12-02 23:59,66.27,948.17,1019.98,596,-0.47,-5.99,-75,1