1575327601,2019-12-03 00:00,66.40,948.26,1020.07,596,-0.49,-5.98,-76,1
1575327661,2019-12-03 00:01,66.30,948.23,1020.04,596,-0.49,-6.00,-76,1
1575327721,2019-12-03 00:02,66.38,948.20,1020.01,596,-0.48,-5.98,-76,1
1575327781,2019-12-03 00:03,65.60,948.03,1019.84,596,-0.48,-6.13,-76,1
1575327841,2019-12-03 00:04,65.89,948.18,1019.99,596,-0.52,-6.11,-76,1
1575327901,2019-12-03 00:05,65.94,948.10,1019.91,596,-0.48,-6.07,-75,1
1575327961,2019-12-03 00:06,66.06,948.29,1020.10,596,-0.52,-6.08,-76,1
1575328021,2019-12-03 00:07,65.89,948.20,1020.00,596,-0.49,-6.09,-75,1
1575328081,2019-12-03 00:08,66.04,948.20,1020.00,596,-0.48,-6.05,-75,1
1575328141,2019-12-03 00:09,65.69,948.10,1019.91,596,-0.47,-6.10,-75,1
1575328201,2019-12-03 00:10,65.96,948.17,1019.98,596,-0.45,-6.03,-76,1
1575328261,2019-12-03 00:11,65.66,948.25,1020.06,596,-0.47,-6.11,-75,1
1575328321,2019-12-03 00:12,65.68,948.28,1020.09,596,-0.49,-6.13,-76,1
1575328381,2019-12-03 00:13,65.87,948.13,1019.94,596,-0.49,-6.09,-75,1
1575328441,2019-12-03 00:14,65.67,948.16,1019.97,596,-0.45,-6.09,-75,1
1575328501,2019-12-03 00:15,65.73,948.17,1019.97,596,-0.48,-6.11,-75,1
1575328561,2019-12-03 00:16,65.89,948.07,1019.88,596,-0.47,-6.07,-76,1
1575328622,2019-12-03 00:17,65.96,948.11,1019.92,596,-0.46,-6.04,-75,1
1575328682,2019-12-03 00:18,66.07,948.12,1019.93,596,-0.47,-6.03,-75,1
1575328742,2019-12-03 00:19,66.09,948.16,1019.97,596,-0.49,-6.04,-76,1
1575328802,2019-12-03 00:20,66.05,948.14,1019.95,596,-0.50,-6.06,-76,1
1575328862,2019-12-03 00:21,66.29,948.18,1019.99,596,-0.56,-6.07,-76,1
1575328922,2019-12-03 00:22,66.30,948.14,1019.94,596,-0.48,-5.99,-76,1
1575328982,2019-12-03 00:23,66.28,948.07,1019.88,596,-0.53,-6.05,-76,1
1575329042,2019-12-03 00:24,66.08,948.13,1019.93,596,-0.48,-6.04,-76,1
1575329102,2019-12-03 00:25,66.05,948.13,1019.94,596,-0.49,-6.05,-75,1
1575329162,2019-12-03 00:26,66.01,948.21,1020.02,596,-0.51,-6.08,-76,1
1575329222,2019-12-03 00:27,66.11,948.09,1019.90,596,-0.51,-6.06,-75,1
1575329282,2019-12-03 00:28,66.12,948.18,1019.99,596,-0.48,-6.03,-76,1
1575329342,2019-12-03 00:29,65.68,948.09,1019.90,596,-0.49,-6.13,-77,1
1575329402,2019-12-03 00:30,65.44,948.14,1019.95,596,-0.46,-6.15,-76,1
1575329462,2019-12-03 00:31,65.78,948.11,1019.92,596,-0.45,-6.07,-77,1
1575329522,2019-12-03 00:32,65.63,948.15,1019.95,596,-0.43,-6.08,-76,1
1575329582,2019-12-03 00:33,65.70,948.14,1019.95,596,-0.48,-6.11,-76,1
1575329642,2019-12-03 00:34,65.71,948.21,1020.02,596,-0.50,-6.13,-76,1
1575329702,2019-12-03 00:35,65.65,948.11,1019.92,596,-0.47,-6.11,-76,1
1575329762,2019-12-03 00:36,65.73,948.12,1019.92,596,-0.45,-6.08,-76,1
1575329822,2019-12-03 00:37,65.78,948.15,1019.95,596,-0.50,-6.12,-76,1
1575329882,2019-12-03 00:38,65.40,948.15,1019.96,596,-0.50,-6.19,-76,1
1575329942,2019-12-03 00:39,65.70,948.11,1019.92,596,-0.51,-6.14,-76,1
1575330002,2019-12-03 00:40,65.60,948.10,1019.91,596,-0.56,-6.21,-76,1
1575330062,2019-12-03 00:41,65.65,948.17,1019.97,596,-0.52,-6.16,-76,1
1575330123,2019-12-03 00:42,65.96,948.15,1019.96,596,-0.50,-6.08,-76,1
1575330183,2019-12-03 00:43,65.43,948.17,1019.98,596,-0.65,-6.33,-76,1
1575330243,2019-12-03 00:44,65.51,948.21,1020.02,596,-0.55,-6.22,-75,1
1575330303,2019-12-03 00:45,65.57,948.13,1019.94,596,-0.57,-6.22,-75,1
1575330363,2019-12-03 00:46,65.51,948.19,1020.00,596,-0.58,-6.25,-75,1
1575330423,2019-12-03 00:47,65.57,948.19,1020.00,596,-0.59,-6.24,-76,1
1575330483,2019-12-03 00:48,65.69,948.27,1020.07,596,-0.63,-6.26,-76,1
1575330543,2019-12-03 00:49,65.49,948.23,1020.03,596,-0.63,-6.30,-75,1
1575330603,2019-12-03 00:50,65.43,948.21,1020.02,596,-0.63,-6.31,-75,1
1575330663,2019-12-03 00:51,65.58,948.25,1020.06,596,-0.69,-6.34,-76,1
1575330723,2019-12-03 00:52,65.22,948.15,1019.96,596,-0.64,-6.36,-75,1
1575330783,2019-12-03 00:53,65.12,948.23,1020.04,596,-0.63,-6.37,-76,1
1575330843,2019-12-03 00:54,64.96,948.37,1020.18,596,-0.69,-6.46,-75,1
1575330903,2019-12-03 00:55,64.68,948.31,1020.12,596,-0.66,-6.49,-76,1
1575330963,2019-12-03 00:56,64.53,948.34,1020.15,596,-0.62,-6.48,-76,1
1575331023,2019-12-03 00:57,64.26,948.34,1020.15,596,-0.61,-6.53,-75,1
1575331083,2019-12-03 00:58,64.24,948.35,1020.16,596,-0.61,-6.53,-75,1
1575331143,2019-12-03 00:59,64.42,948.36,1020.17,596,-0.61,-6.49,-75,1
1575331203,2019-12-03 01:00,64.36,948.40,1020.21,596,-0.56,-6.46,-76,1
1575331263,2019-12-03 01:01,64.13,948.41,1020.21,596,-0.55,-6.49,-77,1
1575331323,2019-12-03 01:02,64.06,948.47,1020.27,596,-0.56,-6.52,-75,1
1575331383,2019-12-03 01:03,63.77,948.37,1020.18,596,-0.51,-6.53,-75,1
1575331443,2019-12-03 01:04,64.09,948.41,1020.22,596,-0.51,-6.46,-76,1
1575331504,2019-12-03 01:05,64.06,948.42,1020.23,596,-0.50,-6.46,-75,1
1575331564,2019-12-03 01:06,63.62,948.46,1020.27,596,-0.47,-6.52,-76,1
1575331624,2019-12-03 01:07,63.51,948.31,1020.12,596,-0.47,-6.55,-76,1
1575331684,2019-12-03 01:08,63.79,948.45,1020.26,596,-0.47,-6.49,-75,1
1575331744,2019-12-03 01:09,63.43,948.34,1020.15,596,-0.43,-6.52,-75,1
1575331804,2019-12-03 01:10,63.64,948.41,1020.22,596,-0.41,-6.46,-76,1
1575331864,2019-12-03 01:11,63.81,948.47,1020.28,596,-0.40,-6.42,-75,1
1575331924,2019-12-03 01:12,64.03,948.40,1020.21,596,-0.41,-6.38,-75,1
1575331984,2019-12-03 01:13,64.22,948.49,1020.30,596,-0.38,-6.32,-75,1
1575332044,2019-12-03 01:14,63.96,948.43,1020.23,596,-0.37,-6.36,-76,1
1575332104,2019-12-03 01:15,63.53,948.48,1020.29,596,-0.36,-6.44,-75,1
1575332164,2019-12-03 01:16,64.10,948.47,1020.27,596,-0.41,-6.37,-75,1
1575332224,2019-12-03 01:17,63.76,948.35,1020.16,596,-0.37,-6.40,-76,1
1575332284,2019-12-03 01:18,63.66,948.40,1020.21,596,-0.40,-6.45,-77,1
1575332344,2019-12-03 01:19,63.86,948.42,1020.23,596,-0.38,-6.39,-76,1
1575332404,2019-12-03 01:20,64.05,948.33,1020.13,596,-0.37,-6.34,-76,1
1575332464,2019-12-03 01:21,64.00,948.42,1020.23,596,-0.40,-6.38,-76,1
1575332524,2019-12-03 01:22,64.07,948.33,1020.14,596,-0.36,-6.33,-75,1
1575332584,2019-12-03 01:23,64.10,948.36,1020.17,596,-0.36,-6.32,-76,1
1575332644,2019-12-03 01:24,64.04,948.35,1020.15,596,-0.31,-6.29,-75,1
1575332704,2019-12-03 01:25,64.15,948.36,1020.17,596,-0.34,-6.29,-76,1
1575332764,2019-12-03 01:26,64.49,948.35,1020.15,596,-0.36,-6.24,-74,1
1575332824,2019-12-03 01:27,64.21,948.36,1020.17,596,-0.37,-6.31,-76,1
1575332884,2019-12-03 01:28,64.24,948.45,1020.25,596,-0.37,-6.30,-75,1
1575332945,2019-12-03 01:29,64.29,948.34,1020.15,596,-0.31,-6.23,-75,1
1575333005,2019-12-03 01:30,64.49,948.31,1020.11,596,-0.30,-6.18,-74,1
1575333065,2019-12-03 01:31,64.36,948.31,1020.11,596,-0.28,-6.19,-77,1
1575333125,2019-12-03 01:32,64.48,948.35,1020.15,596,-0.32,-6.21,-76,1
1575333185,2019-12-03 01:33,64.66,948.39,1020.20,596,-0.31,-6.16,-75,1
1575333245,2019-12-03 01:34,64.81,948.40,1020.20,596,-0.32,-6.14,-74,1
1575333305,2019-12-03 01:35,64.74,948.38,1020.19,596,-0.34,-6.17,-77,1
1575333365,2019-12-03 01:36,64.50,948.39,1020.20,596,-0.28,-6.16,-75,1
1575333425,2019-12-03 01:37,64.79,948.33,1020.14,596,-0.26,-6.08,-75,1
1575333485,2019-12-03 01:38,64.39,948.37,1020.17,596,-0.27,-6.18,-75,1
1575333545,2019-12-03 01:39,64.51,948.40,1020.21,596,-0.29,-6.17,-76,1
1575333605,2019-12-03 01:40,64.69,948.37,1020.18,596,-0.26,-6.11,-75,1
1575333665,2019-12-03 01:41,64.52,948.39,1020.19,596,-0.22,-6.10,-75,1
1575333725,2019-12-03 01:42,64.56,948.36,1020.17,596,-0.19,-6.07,-76,1
1575333785,2019-12-03 01:43,64.67,948.40,1020.21,596,-0.20,-6.05,-75,1
1575333845,2019-12-03 01:44,64.93,948.40,1020.20,596,-0.20,-6.00,-76,1
1575333905,2019-12-03 01:45,65.04,948.35,1020.16,596,-0.17,-5.95,-75,1
1575333965,2019-12-03 01:46,65.19,948.34,1020.14,596,-0.17,-5.92,-76,1
1575334025,2019-12-03 01:47,65.43,948.38,1020.19,596,-0.20,-5.90,-76,1
1575334085,2019-12-03 01:48,65.60,948.41,1020.21,596,-0.16,-5.83,-76,1
1575334145,2019-12-03 01:49,65.69,948.39,1020.20,596,-0.12,-5.77,-75,1
1575334205,2019-12-03 01:50,65.73,948.38,1020.19,596,-0.15,-5.79,-75,1
1575334265,2019-12-03 01:51,65.86,948.36,1020.17,596,-0.18,-5.79,-76,1
1575334325,2019-12-03 01:52,65.83,948.35,1020.16,596,-0.12,-5.74,-76,1
1575334386,2019-12-03 01:53,66.03,948.37,1020.18,596,-0.17,-5.75,-75,1
1575334446,2019-12-03 01:54,66.12,948.35,1020.16,596,-0.16,-5.72,-75,1
1575334506,2019-12-03 01:55,66.17,948.35,1020.16,596,-0.10,-5.66,-76,1
1575334566,2019-12-03 01:56,66.18,948.34,1020.14,596,-0.12,-5.67,-75,1
1575334626,2019-12-03 01:57,66.40,948.33,1020.13,596,-0.15,-5.66,-76,1
1575334686,2019-12-03 01:58,66.61,948.37,1020.18,596,-0.19,-5.65,-74,1
1575334746,2019-12-03 01:59,66.91,948.39,1020.20,596,-0.24,-5.64,-75,1
1575334806,2019-12-03 02:00,67.11,948.38,1020.19,596,-0.28,-5.64,-74,1
1575334866,2019-12-03 02:01,67.18,948.41,1020.22,596,-0.31,-5.66,-75,1
1575334926,2019-12-03 02:02,67.13,948.35,1020.16,596,-0.25,-5.61,-75,1
1575334986,2019-12-03 02:03,67.40,948.33,1020.14,596,-0.26,-5.57,-75,1
1575335046,2019-12-03 02:04,67.51,948.36,1020.17,596,-0.25,-5.54,-74,1
1575335106,2019-12-03 02:05,67.84,948.34,1020.15,596,-0.28,-5.50,-75,1
1575335166,2019-12-03 02:06,68.30,948.34,1020.15,596,-0.34,-5.47,-76,1
1575335226,2019-12-03 02:07,68.23,948.34,1020.14,596,-0.30,-5.44,-76,1
1575335286,2019-12-03 02:08,68.33,948.34,1020.15,596,-0.26,-5.39,-74,1
1575335346,2019-12-03 02:09,68.49,948.33,1020.14,596,-0.28,-5.38,-76,1
1575335406,2019-12-03 02:10,68.43,948.38,1020.18,596,-0.26,-5.37,-77,1
1575335466,2019-12-03 02:11,68.80,948.40,1020.21,596,-0.34,-5.37,-76,1
1575335526,2019-12-03 02:12,69.00,948.35,1020.16,596,-0.30,-5.30,-75,1
1575335586,2019-12-03 02:13,68.96,948.35,1020.16,596,-0.28,-5.29,-76,1
1575335646,2019-12-03 02:14,69.17,948.35,1020.16,596,-0.33,-5.29,-76,1
1575335706,2019-12-03 02:15,69.21,948.35,1020.15,596,-0.29,-5.25,-75,1
1575335767,2019-12-03 02:16,69.03,948.34,1020.14,596,-0.29,-5.28,-76,1
1575335827,2019-12-03 02:17,68.97,948.32,1020.13,596,-0.39,-5.39,-76,1
1575335887,2019-12-03 02:18,69.00,948.30,1020.11,596,-0.31,-5.31,-76,1
1575335947,2019-12-03 02:19,68.92,948.24,1020.05,596,-0.28,-5.29,-75,1
1575336007,2019-12-03 02:20,69.13,948.26,1020.06,596,-0.36,-5.33,-75,1
1575336067,2019-12-03 02:21,69.41,948.24,1020.04,596,-0.35,-5.27,-75,1
1575336127,2019-12-03 02:22,69.46,948.23,1020.04,596,-0.32,-5.23,-76,1
1575336187,2019-12-03 02:23,69.12,948.19,1020.00,596,-0.34,-5.31,-76,1
1575336247,2019-12-03 02:24,68.89,948.18,1019.99,596,-0.28,-5.30,-76,1
1575336307,2019-12-03 02:25,68.83,948.17,1019.98,596,-0.29,-5.32,-76,1
1575336367,2019-12-03 02:26,68.89,948.15,1019.96,596,-0.29,-5.31,-76,1
1575336427,2019-12-03 02:27,68.99,948.20,1020.00,596,-0.26,-5.26,-75,1
1575336487,2019-12-03 02:28,68.81,948.16,1019.97,596,-0.30,-5.33,-76,1
1575336547,2019-12-03 02:29,69.44,948.15,1019.95,596,-0.29,-5.20,-76,1
1575336607,2019-12-03 02:30,69.25,948.15,1019.95,596,-0.25,-5.20,-76,1
1575336667,2019-12-03 02:31,69.53,948.14,1019.95,596,-0.32,-5.22,-75,1
1575336727,2019-12-03 02:32,69.75,948.09,1019.89,596,-0.32,-5.17,-75,1
1575336787,2019-12-03 02:33,70.07,948.12,1019.93,596,-0.36,-5.15,-74,1
1575336847,2019-12-03 02:34,69.86,948.10,1019.90,596,-0.32,-5.15,-75,1
1575336907,2019-12-03 02:35,70.20,948.11,1019.92,596,-0.37,-5.14,-75,1
1575336967,2019-12-03 02:36,70.54,948.08,1019.89,596,-0.40,-5.10,-75,1
1575337027,2019-12-03 02:37,70.53,948.08,1019.89,596,-0.38,-5.08,-75,1
1575337087,2019-12-03 02:38,70.68,948.07,1019.88,596,-0.38,-5.06,-76,1
1575337147,2019-12-03 02:39,70.96,948.10,1019.90,596,-0.42,-5.04,-76,1
1575337207,2019-12-03 02:40,71.11,948.03,1019.84,596,-0.40,-4.99,-76,1
1575337268,2019-12-03 02:41,71.07,948.07,1019.87,596,-0.41,-5.01,-75,1
1575337328,2019-12-03 02:42,71.01,948.06,1019.87,596,-0.38,-4.99,-76,1
1575337388,2019-12-03 02:43,71.50,948.05,1019.86,596,-0.44,-4.96,-74,1
1575337448,2019-12-03 02:44,72.03,948.08,1019.88,596,-0.48,-4.90,-74,1
1575337508,2019-12-03 02:45,72.44,948.08,1019.89,596,-0.47,-4.82,-75,1
1575337568,2019-12-03 02:46,72.76,948.10,1019.91,596,-0.53,-4.82,-75,1
1575337628,2019-12-03 02:47,73.02,948.06,1019.86,596,-0.52,-4.76,-76,1
1575337688,2019-12-03 02:48,73.32,948.07,1019.88,596,-0.60,-4.78,-75,1
1575337748,2019-12-03 02:49,73.38,948.06,1019.87,596,-0.56,-4.73,-75,1
1575337808,2019-12-03 02:50,73.65,948.02,1019.83,596,-0.63,-4.75,-75,1
1575337868,2019-12-03 02:51,73.56,948.09,1019.89,596,-0.55,-4.69,-76,1
1575337928,2019-12-03 02:52,74.01,948.12,1019.93,596,-0.63,-4.69,-76,1
1575337988,2019-12-03 02:53,74.30,948.11,1019.91,596,-0.67,-4.68,-75,1
1575338048,2019-12-03 02:54,74.39,948.05,1019.86,596,-0.59,-4.58,-75,1
1575338108,2019-12-03 02:55,74.07,948.06,1019.87,596,-0.57,-4.62,-76,1
1575338168,2019-12-03 02:56,74.05,948.08,1019.89,596,-0.61,-4.66,-76,1
1575338228,2019-12-03 02:57,74.61,948.07,1019.88,596,-0.65,-4.60,-75,1
1575338288,2019-12-03 02:58,74.12,948.10,1019.90,596,-0.58,-4.62,-75,1
1575338348,2019-12-03 02:59,74.09,948.09,1019.89,596,-0.59,-4.63,-75,1
1575338408,2019-12-03 03:00,74.32,948.11,1019.92,596,-0.62,-4.62,-75,1
1575338468,2019-12-03 03:01,73.72,948.10,1019.91,596,-0.57,-4.68,-77,1
1575338528,2019-12-03 03:02,73.75,948.15,1019.96,596,-0.54,-4.65,-75,1
1575338589,2019-12-03 03:03,73.65,948.09,1019.90,596,-0.53,-4.66,-76,1
1575338649,2019-12-03 03:04,74.27,948.06,1019.86,596,-0.60,-4.61,-76,1
1575338709,2019-12-03 03:05,74.13,948.16,1019.97,596,-0.59,-4.63,-76,1
1575338769,2019-12-03 03:06,74.02,948.15,1019.96,596,-0.64,-4.70,-76,1
1575338829,2019-12-03 03:07,74.64,948.10,1019.90,596,-0.61,-4.56,-76,1
1575338889,2019-12-03 03:08,74.90,948.06,1019.87,596,-0.63,-4.53,-76,1
1575338949,2019-12-03 03:09,75.05,948.13,1019.94,596,-0.65,-4.52,-75,1
1575339009,2019-12-03 03:10,75.70,948.08,1019.89,596,-0.70,-4.46,-76,1
1575339069,2019-12-03 03:11,75.66,948.08,1019.88,596,-0.70,-4.46,-76,1
1575339129,2019-12-03 03:12,76.54,948.09,1019.89,596,-0.76,-4.37,-76,1
1575339189,2019-12-03 03:13,76.78,948.07,1019.88,596,-0.79,-4.36,-75,1
1575339249,2019-12-03 03:14,77.06,948.09,1019.89,596,-0.73,-4.25,-75,1
1575339309,2019-12-03 03:15,77.04,948.09,1019.90,596,-0.72,-4.24,-76,1
1575339369,2019-12-03 03:16,77.61,948.09,1019.90,596,-0.77,-4.19,-76,1
1575339429,2019-12-03 03:17,77.32,948.11,1019.91,596,-0.73,-4.21,-75,1
1575339489,2019-12-03 03:18,77.59,948.05,1019.85,596,-0.74,-4.17,-76,1
1575339549,2019-12-03 03:19,77.51,948.11,1019.91,596,-0.82,-4.26,-76,1
1575339609,2019-12-03 03:20,78.31,948.07,1019.88,596,-0.81,-4.11,-77,1
1575339669,2019-12-03 03:21,77.91,948.02,1019.83,596,-0.78,-4.15,-75,1
1575339729,2019-12-03 03:22,78.31,948.05,1019.86,596,-0.84,-4.14,-76,1
1575339789,2019-12-03 03:23,78.24,948.01,1019.81,596,-0.82,-4.13,-76,1
1575339849,2019-12-03 03:24,78.45,947.96,1019.76,596,-0.78,-4.06,-76,1
1575339909,2019-12-03 03:25,78.40,947.99,1019.80,596,-0.81,-4.10,-75,1
1575339969,2019-12-03 03:26,78.27,947.98,1019.79,596,-0.76,-4.07,-76,1
1575340029,2019-12-03 03:27,78.34,948.02,1019.83,596,-0.87,-4.17,-76,1
1575340090,2019-12-03 03:28,78.87,948.02,1019.83,596,-0.84,-4.05,-77,1
1575340150,2019-12-03 03:29,78.97,948.00,1019.81,596,-0.88,-4.07,-76,1
1575340210,2019-12-03 03:30,78.99,948.00,1019.80,596,-0.90,-4.09,-75,1
1575340270,2019-12-03 03:31,78.63,948.04,1019.85,596,-0.86,-4.11,-76,1
1575340330,2019-12-03 03:32,78.46,948.05,1019.86,596,-0.77,-4.05,-75,1
1575340390,2019-12-03 03:33,78.91,948.03,1019.84,596,-0.85,-4.05,-76,1
1575340450,2019-12-03 03:34,78.62,948.04,1019.85,596,-0.76,-4.01,-75,1
1575340510,2019-12-03 03:35,78.80,948.01,1019.82,596,-0.75,-3.97,-75,1
1575340570,2019-12-03 03:36,78.48,948.01,1019.81,596,-0.74,-4.02,-76,1
1575340630,2019-12-03 03:37,78.94,948.00,1019.81,596,-0.81,-4.01,-76,1
1575340690,2019-12-03 03:38,78.73,948.01,1019.82,596,-0.77,-4.00,-75,1
1575340750,2019-12-03 03:39,78.54,948.02,1019.83,596,-0.75,-4.02,-76,1
1575340810,2019-12-03 03:40,78.63,948.07,1019.88,596,-0.76,-4.01,-77,1
1575340870,2019-12-03 03:41,78.65,948.13,1019.94,596,-0.80,-4.05,-75,1
1575340930,2019-12-03 03:42,79.04,948.10,1019.91,596,-0.83,-4.01,-75,1
1575340990,2019-12-03 03:43,79.01,948.07,1019.87,596,-0.82,-4.00,-76,1
1575341050,2019-12-03 03:44,79.15,948.10,1019.91,596,-0.83,-3.99,-76,1
1575341110,2019-12-03 03:45,78.78,948.06,1019.86,596,-0.78,-4.01,-75,1
1575341170,2019-12-03 03:46,78.95,948.09,1019.90,596,-0.79,-3.99,-76,1
1575341230,2019-12-03 03:47,79.01,948.12,1019.93,596,-0.82,-4.00,-77,1
1575341290,2019-12-03 03:48,79.35,948.13,1019.93,596,-0.87,-4.00,-74,1
1575341350,2019-12-03 03:49,79.25,948.17,1019.98,596,-0.86,-4.00,-76,1
1575341410,2019-12-03 03:50,79.36,948.14,1019.95,596,-0.84,-3.97,-77,1
1575341470,2019-12-03 03:51,79.06,948.08,1019.89,596,-0.83,-4.01,-75,1
1575341531,2019-12-03 03:52,78.88,948.09,1019.89,596,-0.77,-3.98,-75,1
1575341591,2019-12-03 03:53,78.94,948.22,1020.02,596,-0.91,-4.10,-76,1
1575341651,2019-12-03 03:54,78.92,948.20,1020.01,596,-0.86,-4.06,-76,1
1575341711,2019-12-03 03:55,79.01,948.23,1020.04,596,-0.89,-4.07,-76,1
1575341771,2019-12-03 03:56,78.94,948.17,1019.98,596,-0.82,-4.02,-75,1
1575341831,2019-12-03 03:57,78.89,948.17,1019.98,596,-0.80,-4.00,-76,1
1575341891,2019-12-03 03:58,78.79,948.19,1020.00,596,-0.76,-3.98,-76,1
1575341951,2019-12-03 03:59,78.62,948.22,1020.03,596,-0.83,-4.08,-76,1
1575342011,2019-12-03 04:00,78.43,948.32,1020.13,596,-0.80,-4.08,-75,1
1575342071,2019-12-03 04:01,78.48,948.22,1020.03,596,-0.82,-4.09,-76,1
1575342131,2019-12-03 04:02,78.55,948.20,1020.00,596,-0.78,-4.04,-76,1
1575342191,2019-12-03 04:03,78.04,948.20,1020.01,596,-0.79,-4.14,-75,1
1575342251,2019-12-03 04:04,78.23,948.19,1019.99,596,-0.74,-4.06,-75,1
1575342311,2019-12-03 04:05,78.27,948.22,1020.03,596,-0.69,-4.00,-76,1
1575342371,2019-12-03 04:06,77.97,948.27,1020.08,596,-0.70,-4.06,-76,1
1575342431,2019-12-03 04:07,78.57,948.32,1020.12,596,-0.77,-4.03,-75,1
1575342491,2019-12-03 04:08,78.36,948.37,1020.18,596,-0.76,-4.06,-75,1
1575342551,2019-12-03 04:09,78.26,948.28,1020.08,596,-0.73,-4.04,-77,1
1575342611,2019-12-03 04:10,77.89,948.35,1020.16,596,-0.76,-4.14,-76,1
1575342671,2019-12-03 04:11,78.42,948.40,1020.21,596,-0.78,-4.07,-76,1
1575342731,2019-12-03 04:12,78.15,948.37,1020.18,596,-0.75,-4.08,-76,1
1575342791,2019-12-03 04:13,78.19,948.35,1020.16,596,-0.77,-4.09,-76,1
1575342851,2019-12-03 04:14,77.89,948.38,1020.19,596,-0.72,-4.10,-77,1
1575342912,2019-12-03 04:15,78.00,948.38,1020.19,596,-0.76,-4.12,-76,1
1575342972,2019-12-03 04:16,77.91,948.37,1020.18,596,-0.71,-4.08,-75,1
1575343032,2019-12-03 04:17,77.84,948.38,1020.18,596,-0.66,-4.05,-77,1
1575343092,2019-12-03 04:18,77.91,948.44,1020.24,596,-0.62,-4.00,-75,1
1575343152,2019-12-03 04:19,77.80,948.45,1020.25,596,-0.62,-4.02,-76,1
1575343212,2019-12-03 04:20,77.76,948.44,1020.25,596,-0.58,-3.98,-76,1
1575343272,2019-12-03 04:21,77.53,948.50,1020.31,596,-0.54,-3.98,-75,1
1575343332,2019-12-03 04:22,77.70,948.51,1020.32,596,-0.55,-3.96,-76,1
1575343392,2019-12-03 04:23,78.01,948.46,1020.26,596,-0.62,-3.98,-75,1
1575343452,2019-12-03 04:24,77.90,948.48,1020.29,596,-0.58,-3.96,-75,1
1575343512,2019-12-03 04:25,77.97,948.50,1020.30,596,-0.60,-3.97,-76,1
1575343572,2019-12-03 04:26,78.00,948.48,1020.29,596,-0.54,-3.90,-75,1
1575343632,2019-12-03 04:27,77.86,948.48,1020.29,596,-0.56,-3.95,-76,1
1575343692,2019-12-03 04:28,78.09,948.49,1020.30,596,-0.57,-3.92,-74,1
1575343752,2019-12-03 04:29,78.11,948.49,1020.29,596,-0.57,-3.91,-75,1
1575343812,2019-12-03 04:30,77.65,948.48,1020.28,596,-0.56,-3.98,-76,1
1575343872,2019-12-03 04:31,78.08,948.51,1020.32,596,-0.59,-3.94,-75,1
1575343932,2019-12-03 04:32,78.02,948.46,1020.27,596,-0.53,-3.89,-75,1
1575343992,2019-12-03 04:33,77.59,948.53,1020.34,596,-0.51,-3.94,-76,1
1575344052,2019-12-03 04:34,78.08,948.55,1020.36,596,-0.60,-3.95,-77,1
1575344112,2019-12-03 04:35,77.88,948.55,1020.36,596,-0.56,-3.94,-77,1
1575344172,2019-12-03 04:36,77.78,948.55,1020.36,596,-0.52,-3.92,-76,1
1575344232,2019-12-03 04:37,77.77,948.60,1020.41,596,-0.50,-3.90,-76,1
1575344292,2019-12-03 04:38,77.91,948.59,1020.39,596,-0.54,-3.92,-76,1
1575344352,2019-12-03 04:39,78.26,948.61,1020.41,596,-0.59,-3.91,-76,1
1575344413,2019-12-03 04:40,77.82,948.55,1020.36,596,-0.52,-3.92,-76,1
1575344473,2019-12-03 04:41,77.60,948.53,1020.34,596,-0.45,-3.88,-75,1
1575344533,2019-12-03 04:42,77.38,948.50,1020.30,596,-0.41,-3.88,-75,1
1575344593,2019-12-03 04:43,77.79,948.60,1020.41,596,-0.52,-3.92,-75,1
1575344653,2019-12-03 04:44,77.47,948.58,1020.39,596,-0.48,-3.93,-76,1
1575344713,2019-12-03 04:45,77.36,948.60,1020.41,596,-0.42,-3.90,-76,1
1575344773,2019-12-03 04:46,77.41,948.65,1020.46,596,-0.44,-3.91,-75,1
1575344833,2019-12-03 04:47,77.56,948.65,1020.45,596,-0.44,-3.88,-76,1
1575344893,2019-12-03 04:48,77.32,948.70,1020.51,596,-0.41,-3.89,-75,1
1575344953,2019-12-03 04:49,77.34,948.66,1020.47,596,-0.42,-3.90,-75,1
1575345013,2019-12-03 04:50,77.40,948.68,1020.49,596,-0.37,-3.84,-75,1
1575345073,2019-12-03 04:51,77.12,948.70,1020.51,596,-0.37,-3.89,-76,1
1575345133,2019-12-03 04:52,76.84,948.67,1020.48,596,-0.33,-3.90,-77,1
1575345193,2019-12-03 04:53,77.16,948.74,1020.54,596,-0.41,-3.92,-75,1
1575345253,2019-12-03 04:54,77.30,948.71,1020.52,596,-0.42,-3.91,-76,1
1575345313,2019-12-03 04:55,77.33,948.74,1020.55,596,-0.41,-3.89,-76,1
1575345373,2019-12-03 04:56,77.51,948.72,1020.53,596,-0.50,-3.95,-76,1
1575345433,2019-12-03 04:57,77.64,948.68,1020.49,596,-0.42,-3.85,-75,1
1575345493,2019-12-03 04:58,77.18,948.66,1020.46,596,-0.33,-3.84,-77,1
1575345553,2019-12-03 04:59,76.95,948.67,1020.48,596,-0.29,-3.84,-76,1
1575345613,2019-12-03 05:00,77.04,948.64,1020.45,596,-0.26,-3.80,-76,1
1575345673,2019-12-03 05:01,77.10,948.58,1020.39,596,-0.29,-3.82,-76,1
1575345733,2019-12-03 05:02,76.83,948.55,1020.36,596,-0.23,-3.80,-76,1
1575345794,2019-12-03 05:03,76.83,948.53,1020.33,596,-0.23,-3.80,-76,1
1575345854,2019-12-03 05:04,77.10,948.53,1020.34,596,-0.27,-3.80,-76,1
1575345914,2019-12-03 05:05,76.97,948.49,1020.30,596,-0.27,-3.82,-77,1
1575345974,2019-12-03 05:06,77.11,948.50,1020.31,596,-0.29,-3.81,-75,1
1575346034,2019-12-03 05:07,77.30,948.54,1020.34,596,-0.34,-3.83,-76,1
1575346094,2019-12-03 05:08,77.41,948.59,1020.39,596,-0.40,-3.87,-75,1
1575346154,2019-12-03 05:09,77.45,948.56,1020.37,596,-0.39,-3.85,-76,1
1575346214,2019-12-03 05:10,77.68,948.58,1020.39,596,-0.44,-3.86,-76,1
1575346274,2019-12-03 05:11,77.73,948.61,1020.42,596,-0.51,-3.92,-75,1
1575346334,2019-12-03 05:12,78.37,948.63,1020.44,596,-0.59,-3.89,-74,1
1575346394,2019-12-03 05:13,78.37,948.65,1020.46,596,-0.66,-3.96,-76,1
1575346454,2019-12-03 05:14,78.15,948.68,1020.49,596,-0.63,-3.97,-75,1
1575346514,2019-12-03 05:15,78.35,948.73,1020.54,596,-0.65,-3.95,-75,1
1575346574,2019-12-03 05:16,78.69,948.72,1020.53,596,-0.75,-3.99,-75,1
1575346634,2019-12-03 05:17,78.30,948.67,1020.48,596,-0.64,-3.95,-75,1
1575346694,2019-12-03 05:18,78.24,948.74,1020.55,596,-0.65,-3.97,-75,1
1575346754,2019-12-03 05:19,78.23,948.74,1020.55,596,-0.67,-3.99,-75,1
1575346877,2019-12-03 05:21,78.27,948.77,1020.58,596,-0.74,-4.05,-75,1
1575346937,2019-12-03 05:22,78.26,948.82,1020.62,596,-0.75,-4.06,-75,1
1575346997,2019-12-03 05:23,77.83,948.72,1020.53,596,-0.65,-4.04,-76,1
1575347057,2019-12-03 05:24,77.68,948.76,1020.57,596,-0.74,-4.15,-75,1
1575347117,2019-12-03 05:25,77.25,948.76,1020.57,596,-0.69,-4.18,-76,1
1575347177,2019-12-03 05:26,77.45,948.78,1020.59,596,-0.68,-4.13,-75,1
1575347238,2019-12-03 05:27,77.46,948.81,1020.61,596,-0.68,-4.13,-76,1
1575347298,2019-12-03 05:28,77.58,948.87,1020.68,596,-0.73,-4.16,-76,1
1575347358,2019-12-03 05:29,77.69,948.86,1020.67,596,-0.76,-4.17,-76,1
1575347418,2019-12-03 05:30,77.68,948.88,1020.69,596,-0.76,-4.17,-76,1
1575347478,2019-12-03 05:31,77.69,948.87,1020.68,596,-0.76,-4.17,-75,1
1575347538,2019-12-03 05:32,77.69,948.86,1020.66,596,-0.79,-4.20,-76,1
1575347598,2019-12-03 05:33,77.55,948.83,1020.64,596,-0.75,-4.19,-76,1
1575347658,2019-12-03 05:34,77.52,948.84,1020.64,596,-0.78,-4.22,-76,1
1575347718,2019-12-03 05:35,77.46,948.85,1020.66,596,-0.79,-4.24,-76,1
1575347778,2019-12-03 05:36,77.23,948.84,1020.65,596,-0.74,-4.23,-75,1
1575347838,2019-12-03 05:37,77.46,948.88,1020.69,596,-0.77,-4.22,-75,1
1575347898,2019-12-03 05:38,77.58,948.91,1020.71,596,-0.83,-4.26,-76,1
1575347958,2019-12-03 05:39,77.86,948.93,1020.73,596,-0.85,-4.23,-75,1
1575348018,2019-12-03 05:40,77.23,948.92,1020.73,596,-0.84,-4.33,-76,1
1575348078,2019-12-03 05:41,77.68,948.89,1020.70,596,-0.83,-4.24,-75,1
1575348138,2019-12-03 05:42,77.47,948.91,1020.72,596,-0.79,-4.24,-75,1
1575348198,2019-12-03 05:43,77.45,948.87,1020.67,596,-0.77,-4.22,-75,1
1575348258,2019-12-03 05:44,77.27,948.93,1020.74,596,-0.77,-4.25,-75,1
1575348318,2019-12-03 05:45,77.59,948.91,1020.72,596,-0.83,-4.25,-77,1
1575348378,2019-12-03 05:46,76.70,948.93,1020.74,596,-0.78,-4.36,-76,1
1575348438,2019-12-03 05:47,76.67,948.93,1020.74,596,-0.75,-4.34,-77,1
1575348498,2019-12-03 05:48,76.05,948.90,1020.71,596,-0.72,-4.41,-76,1
1575348558,2019-12-03 05:49,76.08,948.94,1020.75,596,-0.71,-4.40,-77,1
1575348618,2019-12-03 05:50,75.97,948.95,1020.76,596,-0.69,-4.40,-77,1
1575348678,2019-12-03 05:51,75.85,948.98,1020.78,596,-0.65,-4.38,-77,1
1575348739,2019-12-03 05:52,75.50,948.97,1020.77,596,-0.64,-4.43,-75,1
1575348799,2019-12-03 05:53,75.13,949.00,1020.81,596,-0.65,-4.51,-76,1
1575348859,2019-12-03 05:54,75.11,948.99,1020.80,596,-0.67,-4.53,-75,1
1575348919,2019-12-03 05:55,75.03,948.99,1020.79,596,-0.65,-4.53,-76,1
1575348979,2019-12-03 05:56,74.91,948.99,1020.80,596,-0.62,-4.52,-75,1
1575349039,2019-12-03 05:57,75.03,948.99,1020.80,596,-0.58,-4.46,-74,1
1575349099,2019-12-03 05:58,75.30,949.02,1020.83,596,-0.56,-4.39,-75,1
1575349159,2019-12-03 05:59,75.13,949.01,1020.82,596,-0.56,-4.42,-77,1
1575349219,2019-12-03 06:00,75.02,949.04,1020.85,596,-0.57,-4.45,-75,1
1575349279,2019-12-03 06:01,74.88,949.08,1020.88,596,-0.60,-4.50,-76,1
1575349339,2019-12-03 06:02,75.21,949.07,1020.88,596,-0.62,-4.47,-76,1
1575349399,2019-12-03 06:03,75.40,949.04,1020.84,596,-0.59,-4.40,-75,1
1575349459,2019-12-03 06:04,75.40,949.01,1020.82,596,-0.60,-4.41,-75,1
1575349519,2019-12-03 06:05,75.59,949.02,1020.83,596,-0.64,-4.42,-76,1
1575349579,2019-12-03 06:06,75.67,949.04,1020.85,596,-0.65,-4.41,-75,1
1575349639,2019-12-03 06:07,75.67,949.04,1020.85,596,-0.61,-4.37,-75,1
1575349699,2019-12-03 06:08,75.69,949.01,1020.82,596,-0.61,-4.37,-77,1
1575349759,2019-12-03 06:09,75.46,949.01,1020.82,596,-0.59,-4.39,-76,1
1575349819,2019-12-03 06:10,75.58,949.03,1020.84,596,-0.59,-4.37,-76,1
1575349879,2019-12-03 06:11,75.46,949.05,1020.86,596,-0.54,-4.34,-74,1
1575349939,2019-12-03 06:12,75.38,949.08,1020.89,596,-0.52,-4.34,-76,1
1575349999,2019-12-03 06:13,75.35,949.08,1020.89,596,-0.50,-4.32,-75,1
1575350059,2019-12-03 06:14,75.20,949.11,1020.91,596,-0.49,-4.34,-76,1
1575350120,2019-12-03 06:15,75.20,949.08,1020.89,596,-0.49,-4.34,-76,1
1575350180,2019-12-03 06:16,75.21,949.08,1020.89,596,-0.45,-4.30,-77,1
1575350240,2019-12-03 06:17,75.21,949.09,1020.90,596,-0.43,-4.28,-76,1
1575350300,2019-12-03 06:18,75.08,949.13,1020.94,596,-0.40,-4.27,-76,1
1575350360,2019-12-03 06:19,75.05,949.18,1020.99,596,-0.39,-4.27,-75,1
1575350420,2019-12-03 06:20,75.06,949.22,1021.02,596,-0.36,-4.24,-76,1
1575350480,2019-12-03 06:21,75.33,949.22,1021.03,596,-0.37,-4.20,-75,1
1575350540,2019-12-03 06:22,75.21,949.20,1021.01,596,-0.33,-4.18,-75,1
1575350600,2019-12-03 06:23,75.32,949.25,1021.06,596,-0.40,-4.23,-76,1
1575350660,2019-12-03 06:24,75.62,949.24,1021.05,596,-0.38,-4.16,-76,1
1575350720,2019-12-03 06:25,75.95,949.25,1021.06,596,-0.36,-4.08,-75,1
1575350780,2019-12-03 06:26,75.86,949.29,1021.10,596,-0.37,-4.11,-76,1
1575350840,2019-12-03 06:27,75.82,949.29,1021.09,596,-0.32,-4.07,-77,1
1575350900,2019-12-03 06:28,75.83,949.31,1021.12,596,-0.29,-4.04,-76,1
1575350960,2019-12-03 06:29,75.94,949.29,1021.09,596,-0.28,-4.01,-77,1
1575351020,2019-12-03 06:30,75.90,949.27,1021.08,596,-0.26,-3.99,-76,1
1575351080,2019-12-03 06:31,76.12,949.32,1021.13,596,-0.30,-4.00,-76,1
1575351140,2019-12-03 06:32,76.26,949.33,1021.14,596,-0.31,-3.98,-77,1
1575351200,2019-12-03 06:33,76.72,949.36,1021.17,596,-0.35,-3.94,-76,1
1575351260,2019-12-03 06:34,76.78,949.35,1021.16,596,-0.36,-3.94,-76,1
1575351320,2019-12-03 06:35,77.03,949.38,1021.19,596,-0.38,-3.91,-77,1
1575351380,2019-12-03 06:36,77.13,949.38,1021.19,596,-0.39,-3.91,-76,1
1575351440,2019-12-03 06:37,77.31,949.33,1021.14,596,-0.42,-3.90,-76,1
1575351500,2019-12-03 06:38,77.64,949.44,1021.24,596,-0.44,-3.87,-76,1
1575351561,2019-12-03 06:39,78.16,949.41,1021.22,596,-0.53,-3.87,-74,1
1575351621,2019-12-03 06:40,78.55,949.43,1021.24,596,-0.59,-3.86,-75,1
1575351681,2019-12-03 06:41,78.59,949.43,1021.24,596,-0.58,-3.84,-76,1
1575351741,2019-12-03 06:42,78.58,949.48,1021.29,596,-0.62,-3.88,-76,1
1575351801,2019-12-03 06:43,78.79,949.48,1021.29,596,-0.59,-3.82,-76,1
1575351861,2019-12-03 06:44,78.77,949.50,1021.31,596,-0.57,-3.80,-75,1
1575351921,2019-12-03 06:45,78.91,949.52,1021.32,596,-0.59,-3.80,-75,1
1575351981,2019-12-03 06:46,78.97,949.54,1021.35,596,-0.60,-3.80,-76,1
1575352041,2019-12-03 06:47,79.02,949.54,1021.34,596,-0.61,-3.80,-76,1
1575352101,2019-12-03 06:48,78.95,949.57,1021.37,596,-0.60,-3.80,-75,1
1575352161,2019-12-03 06:49,79.33,949.57,1021.37,596,-0.65,-3.79,-77,1
1575352221,2019-12-03 06:50,79.24,949.53,1021.34,596,-0.67,-3.82,-74,1
1575352281,2019-12-03 06:51,79.11,949.58,1021.39,596,-0.61,-3.78,-75,1
1575352341,2019-12-03 06:52,79.08,949.59,1021.40,596,-0.62,-3.80,-75,1
1575352401,2019-12-03 06:53,79.11,949.67,1021.48,596,-0.64,-3.81,-76,1
1575352461,2019-12-03 06:54,79.08,949.65,1021.45,596,-0.64,-3.82,-75,1
1575352521,2019-12-03 06:55,79.21,949.63,1021.44,596,-0.67,-3.82,-75,1
1575352581,2019-12-03 06:56,79.13,949.67,1021.48,596,-0.64,-3.81,-76,1
1575352641,2019-12-03 06:57,78.99,949.67,1021.48,596,-0.59,-3.78,-76,1
1575352701,2019-12-03 06:58,78.53,949.66,1021.47,596,-0.56,-3.83,-76,1
1575352761,2019-12-03 06:59,78.41,949.73,1021.54,596,-0.63,-3.92,-76,1
1575352821,2019-12-03 07:00,78.62,949.68,1021.49,596,-0.61,-3.87,-76,1
1575352881,2019-12-03 07:01,78.50,949.74,1021.55,596,-0.55,-3.83,-76,1
1575352941,2019-12-03 07:02,78.44,949.73,1021.54,596,-0.50,-3.79,-76,1
1575353002,2019-12-03 07:03,78.85,949.77,1021.58,596,-0.59,-3.81,-76,1
1575353062,2019-12-03 07:04,78.75,949.78,1021.58,596,-0.55,-3.78,-77,1
1575353122,2019-12-03 07:05,78.71,949.74,1021.55,596,-0.59,-3.83,-75,1
1575353182,2019-12-03 07:06,78.36,949.73,1021.54,596,-0.53,-3.83,-77,1
1575353242,2019-12-03 07:07,78.52,949.71,1021.52,596,-0.52,-3.80,-76,1
1575353302,2019-12-03 07:08,78.32,949.67,1021.48,596,-0.45,-3.76,-75,1
1575353362,2019-12-03 07:09,78.25,949.74,1021.54,596,-0.47,-3.79,-75,1
1575353422,2019-12-03 07:10,77.42,949.74,1021.55,596,-0.48,-3.95,-76,1
1575353482,2019-12-03 07:11,77.68,949.76,1021.56,596,-0.42,-3.84,-75,1
1575353542,2019-12-03 07:12,77.75,949.77,1021.58,596,-0.39,-3.80,-75,1
1575353602,2019-12-03 07:13,77.86,949.81,1021.62,596,-0.38,-3.77,-75,1
1575353662,2019-12-03 07:14,77.73,949.83,1021.64,596,-0.33,-3.75,-76,1
1575353722,2019-12-03 07:15,77.78,949.81,1021.61,596,-0.33,-3.74,-76,1
1575353782,2019-12-03 07:16,78.04,949.84,1021.64,596,-0.40,-3.76,-75,1
1575353842,2019-12-03 07:17,78.00,949.81,1021.61,596,-0.31,-3.68,-76,1
1575353902,2019-12-03 07:18,78.55,949.77,1021.58,596,-0.40,-3.67,-74,1
1575353962,2019-12-03 07:19,78.60,949.74,1021.55,596,-0.41,-3.67,-75,1
1575354022,2019-12-03 07:20,78.60,949.78,1021.59,596,-0.36,-3.63,-76,1
1575354082,2019-12-03 07:21,78.56,949.80,1021.60,596,-0.35,-3.62,-76,1
1575354142,2019-12-03 07:22,78.84,949.83,1021.63,596,-0.39,-3.61,-76,1
1575354202,2019-12-03 07:23,78.72,949.82,1021.63,596,-0.34,-3.59,-76,1
1575354262,2019-12-03 07:24,78.56,949.80,1021.60,596,-0.35,-3.62,-76,1
1575354322,2019-12-03 07:25,78.55,949.83,1021.64,596,-0.29,-3.57,-76,1
1575354382,2019-12-03 07:26,78.83,949.86,1021.67,596,-0.35,-3.58,-75,1
1575354443,2019-12-03 07:27,78.40,949.93,1021.74,596,-0.25,-3.55,-76,1
1575354503,2019-12-03 07:28,78.89,949.94,1021.75,596,-0.37,-3.59,-76,1
1575354563,2019-12-03 07:29,78.70,949.96,1021.77,596,-0.27,-3.52,-77,1
1575354623,2019-12-03 07:30,79.11,950.04,1021.85,596,-0.36,-3.54,-75,1
1575354683,2019-12-03 07:31,79.17,950.01,1021.82,596,-0.30,-3.47,-75,1
1575354743,2019-12-03 07:32,79.41,950.03,1021.84,596,-0.35,-3.48,-76,1
1575354803,2019-12-03 07:33,79.69,950.07,1021.88,596,-0.28,-3.36,-76,1
1575354863,2019-12-03 07:34,79.63,950.18,1021.99,596,-0.39,-3.48,-76,1
1575354923,2019-12-03 07:35,79.71,950.16,1021.96,596,-0.36,-3.44,-75,1
1575354983,2019-12-03 07:36,79.66,950.15,1021.96,596,-0.34,-3.43,-76,1
1575355043,2019-12-03 07:37,79.74,950.17,1021.98,596,-0.37,-3.44,-76,1
1575355103,2019-12-03 07:38,79.48,950.13,1021.93,596,-0.34,-3.46,-76,1
1575355163,2019-12-03 07:39,79.17,950.17,1021.98,596,-0.32,-3.49,-76,1
1575355223,2019-12-03 07:40,79.26,950.19,1022.00,596,-0.31,-3.46,-76,1
1575355283,2019-12-03 07:41,79.36,950.22,1022.03,596,-0.30,-3.44,-75,1
1575355343,2019-12-03 07:42,79.21,950.16,1021.97,596,-0.35,-3.51,-76,1
1575355403,2019-12-03 07:43,79.20,950.15,1021.96,596,-0.36,-3.52,-76,1
1575355463,2019-12-03 07:44,79.50,950.21,1022.02,596,-0.39,-3.50,-78,1
1575355523,2019-12-03 07:45,79.16,950.19,1022.00,596,-0.41,-3.58,-76,1
1575355583,2019-12-03 07:46,79.53,950.23,1022.04,596,-0.39,-3.50,-75,1
1575355643,2019-12-03 07:47,79.03,950.23,1022.04,596,-0.40,-3.59,-76,1
1575355703,2019-12-03 07:48,77.23,950.22,1022.03,596,-0.34,-3.84,-76,1
1575355763,2019-12-03 07:49,77.52,950.26,1022.07,596,-0.35,-3.80,-75,1
1575355823,2019-12-03 07:50,77.43,950.25,1022.05,596,-0.36,-3.83,-77,1
1575355884,2019-12-03 07:51,77.29,950.25,1022.06,596,-0.39,-3.88,-75,1
1575355944,2019-12-03 07:52,77.31,950.29,1022.09,596,-0.36,-3.85,-75,1
1575356004,2019-12-03 07:53,76.85,950.31,1022.12,596,-0.27,-3.84,-75,1
1575356064,2019-12-03 07:54,76.67,950.33,1022.14,596,-0.34,-3.94,-76,1
1575356124,2019-12-03 07:55,76.86,950.37,1022.18,596,-0.24,-3.81,-75,1
1575356184,2019-12-03 07:56,76.51,950.38,1022.19,596,-0.19,-3.82,-77,1
1575356244,2019-12-03 07:57,76.57,950.40,1022.21,596,-0.22,-3.84,-76,1
1575356304,2019-12-03 07:58,76.29,950.46,1022.26,596,-0.22,-3.89,-76,1
1575356364,2019-12-03 07:59,76.15,950.38,1022.19,596,-0.23,-3.92,-77,1
1575356424,2019-12-03 08:00,76.21,950.45,1022.26,596,-0.23,-3.91,-75,1
1575356484,2019-12-03 08:01,75.96,950.49,1022.30,596,-0.20,-3.93,-75,1
1575356544,2019-12-03 08:02,75.60,950.50,1022.30,596,-0.14,-3.93,-76,1
1575356604,2019-12-03 08:03,75.79,950.49,1022.29,596,-0.15,-3.91,-76,1
1575356664,2019-12-03 08:04,75.77,950.44,1022.25,596,-0.18,-3.94,-76,1
1575356724,2019-12-03 08:05,75.76,950.47,1022.28,596,-0.17,-3.93,-75,1
1575356784,2019-12-03 08:06,75.61,950.46,1022.27,596,-0.19,-3.98,-77,1
1575356844,2019-12-03 08:07,75.59,950.58,1022.39,596,-0.20,-3.99,-75,1
1575356904,2019-12-03 08:08,75.55,950.37,1022.18,596,-0.24,-4.04,-76,1
1575356964,2019-12-03 08:09,75.43,950.40,1022.20,596,-0.21,-4.03,-75,1
1575357024,2019-12-03 08:10,75.20,950.45,1022.26,596,-0.22,-4.08,-76,1
1575357084,2019-12-03 08:11,75.20,950.34,1022.15,596,-0.16,-4.02,-76,1
1575357144,2019-12-03 08:12,75.06,950.31,1022.12,596,-0.22,-4.10,-76,1
1575357205,2019-12-03 08:13,74.91,950.31,1022.12,596,-0.13,-4.04,-76,1
1575357265,2019-12-03 08:14,74.58,950.34,1022.15,596,-0.11,-4.08,-76,1
1575357325,2019-12-03 08:15,74.65,950.46,1022.27,596,-0.12,-4.08,-75,1
1575357385,2019-12-03 08:16,74.95,950.54,1022.35,596,-0.08,-3.99,-76,1
1575357445,2019-12-03 08:17,74.73,950.53,1022.33,596,-0.14,-4.09,-74,1
1575357505,2019-12-03 08:18,74.11,950.47,1022.27,596,-0.09,-4.15,-76,1
1575357565,2019-12-03 08:19,73.76,950.46,1022.27,596,-0.09,-4.21,-77,1
1575357625,2019-12-03 08:20,73.66,950.51,1022.32,596,-0.09,-4.23,-76,1
1575357685,2019-12-03 08:21,73.66,950.46,1022.26,596,-0.08,-4.22,-76,1
1575357745,2019-12-03 08:22,73.73,950.34,1022.15,596,-0.02,-4.15,-76,1
1575357805,2019-12-03 08:23,74.01,950.48,1022.29,596,0.05,-4.03,-76,1
1575357865,2019-12-03 08:24,74.09,950.51,1022.32,596,-0.02,-4.08,-76,1
1575357925,2019-12-03 08:25,74.72,950.63,1022.44,596,-0.01,-3.96,-75,1
1575357985,2019-12-03 08:26,75.75,950.49,1022.30,596,-0.09,-3.86,-76,1
1575358045,2019-12-03 08:27,76.23,950.54,1022.35,596,-0.10,-3.78,-76,1
1575358105,2019-12-03 08:28,76.87,950.47,1022.28,596,-0.19,-3.76,-76,1
1575358165,2019-12-03 08:29,77.36,950.47,1022.28,596,-0.19,-3.67,-77,1
1575358225,2019-12-03 08:30,77.71,950.54,1022.34,596,-0.17,-3.59,-77,1
1575358285,2019-12-03 08:31,77.90,950.50,1022.31,596,-0.22,-3.61,-77,1
1575358345,2019-12-03 08:32,78.22,950.50,1022.31,596,-0.29,-3.62,-76,1
1575358405,2019-12-03 08:33,78.46,950.57,1022.38,596,-0.36,-3.65,-76,1
1575358465,2019-12-03 08:34,77.72,950.63,1022.43,596,-0.37,-3.79,-75,1
1575358525,2019-12-03 08:35,77.85,950.62,1022.43,596,-0.32,-3.71,-77,1
1575358585,2019-12-03 08:36,77.49,950.59,1022.39,596,-0.26,-3.72,-77,1
1575358645,2019-12-03 08:37,77.53,950.63,1022.44,596,-0.25,-3.70,-76,1
1575358706,2019-12-03 08:38,77.09,950.64,1022.45,596,-0.25,-3.78,-76,1
1575358766,2019-12-03 08:39,76.97,950.62,1022.43,596,-0.22,-3.77,-75,1
1575358826,2019-12-03 08:40,75.99,950.47,1022.28,596,-0.22,-3.94,-75,1
1575358886,2019-12-03 08:41,76.44,950.66,1022.47,596,-0.22,-3.86,-76,1
1575358946,2019-12-03 08:42,76.64,950.63,1022.44,596,-0.19,-3.80,-75,1
1575359006,2019-12-03 08:43,76.45,950.69,1022.50,596,-0.18,-3.82,-75,1
1575359066,2019-12-03 08:44,75.51,950.69,1022.49,596,-0.18,-3.99,-76,1
1575359126,2019-12-03 08:45,75.75,950.64,1022.45,596,-0.14,-3.91,-76,1
1575359186,2019-12-03 08:46,76.02,950.69,1022.50,596,-0.12,-3.84,-76,1
1575359246,2019-12-03 08:47,76.39,950.69,1022.49,596,-0.11,-3.76,-76,1
1575359306,2019-12-03 08:48,76.57,950.75,1022.56,596,-0.05,-3.67,-75,1
1575359366,2019-12-03 08:49,75.97,950.75,1022.55,596,-0.09,-3.82,-76,1
1575359426,2019-12-03 08:50,76.25,950.74,1022.55,596,-0.09,-3.77,-76,1
1575359486,2019-12-03 08:51,75.37,950.78,1022.58,596,-0.11,-3.94,-77,1
1575359546,2019-12-03 08:52,76.15,950.76,1022.56,596,-0.09,-3.79,-74,1
1575359606,2019-12-03 08:53,75.93,950.73,1022.53,596,-0.06,-3.79,-77,1
1575359666,2019-12-03 08:54,75.86,950.74,1022.55,596,-0.09,-3.84,-77,1
1575359726,2019-12-03 08:55,76.02,950.83,1022.63,596,-0.01,-3.73,-76,1
1575359786,2019-12-03 08:56,76.03,950.91,1022.72,596,0.02,-3.70,-76,1
1575359846,2019-12-03 08:57,75.62,950.83,1022.64,596,0.01,-3.78,-75,1
1575359906,2019-12-03 08:58,75.56,950.83,1022.64,596,0.01,-3.79,-76,1
1575359966,2019-12-03 08:59,75.45,950.88,1022.69,596,0.10,-3.72,-76,1
1575360027,2019-12-03 09:00,75.62,950.91,1022.72,596,0.13,-3.67,-76,1
1575360087,2019-12-03 09:01,75.18,950.90,1022.70,596,0.04,-3.83,-75,1
1575360147,2019-12-03 09:02,74.65,950.96,1022.76,596,0.04,-3.93,-77,1
1575360207,2019-12-03 09:03,74.69,950.89,1022.70,596,0.04,-3.92,-76,1
1575360267,2019-12-03 09:04,75.17,950.93,1022.74,596,0.02,-3.85,-77,1
1575360327,2019-12-03 09:05,75.05,951.00,1022.81,596,0.09,-3.81,-75,1
1575360387,2019-12-03 09:06,74.80,951.05,1022.86,596,0.10,-3.84,-76,1
1575362979,2019-12-03 09:49,75.48,951.74,1023.55,596,-0.02,-3.84,-76,1
1575363039,2019-12-03 09:50,75.06,951.66,1023.46,596,0.00,-3.89,-75,1
1575363099,2019-12-03 09:51,74.82,951.71,1023.52,596,0.02,-3.92,-75,1
1575363159,2019-12-03 09:52,74.48,951.65,1023.46,596,0.05,-3.95,-75,1
1575363219,2019-12-03 09:53,75.03,951.76,1023.57,596,0.09,-3.81,-76,1
1575363280,2019-12-03 09:54,75.15,951.48,1023.29,596,0.05,-3.83,-76,1
1575363340,2019-12-03 09:55,75.51,951.72,1023.53,596,0.07,-3.74,-76,1
1575363400,2019-12-03 09:56,75.32,951.74,1023.54,596,0.16,-3.69,-76,1
1575363460,2019-12-03 09:57,75.32,951.73,1023.54,596,0.12,-3.73,-76,1
1575363520,2019-12-03 09:58,75.75,951.70,1023.50,596,0.10,-3.67,-76,1
1575363580,2019-12-03 09:59,75.68,951.76,1023.57,596,0.13,-3.65,-76,1
1575363640,2019-12-03 10:00,75.98,951.76,1023.57,596,0.20,-3.53,-76,1
1575363700,2019-12-03 10:01,75.62,951.75,1023.55,596,0.21,-3.59,-75,1
1575363760,2019-12-03 10:02,75.74,951.72,1023.52,596,0.24,-3.54,-76,1
1575363820,2019-12-03 10:03,75.77,951.76,1023.57,596,0.27,-3.50,-77,1
1575363880,2019-12-03 10:04,76.18,951.83,1023.64,596,0.15,-3.55,-76,1
1575363940,2019-12-03 10:05,76.10,951.84,1023.65,596,0.19,-3.52,-75,1
1575364000,2019-12-03 10:06,76.17,951.78,1023.59,596,0.18,-3.52,-76,1
1575364060,2019-12-03 10:07,75.76,951.81,1023.62,596,0.26,-3.51,-77,1
1575364120,2019-12-03 10:08,76.04,951.85,1023.65,596,0.18,-3.54,-76,1
1575364180,2019-12-03 10:09,76.03,951.84,1023.65,596,0.23,-3.50,-76,1
1575364240,2019-12-03 10:10,76.01,951.87,1023.68,596,0.31,-3.42,-75,1
1575364300,2019-12-03 10:11,75.58,951.90,1023.70,596,0.37,-3.44,-77,1
1575364360,2019-12-03 10:12,75.61,951.90,1023.70,596,0.32,-3.48,-76,1
1575364420,2019-12-03 10:13,75.84,951.89,1023.70,596,0.28,-3.48,-75,1
1575364480,2019-12-03 10:14,75.40,951.89,1023.70,596,0.37,-3.47,-76,1
1575364540,2019-12-03 10:15,74.99,951.89,1023.70,596,0.31,-3.60,-76,1
1575364601,2019-12-03 10:16,75.09,951.89,1023.69,596,0.40,-3.50,-77,1
1575364661,2019-12-03 10:17,75.15,951.92,1023.73,596,0.40,-3.49,-76,1
1575364721,2019-12-03 10:18,74.67,951.90,1023.71,596,0.42,-3.55,-75,1
1575364781,2019-12-03 10:19,74.76,951.86,1023.67,596,0.49,-3.47,-76,1
1575364841,2019-12-03 10:20,75.06,951.87,1023.68,596,0.58,-3.33,-76,1
1575364901,2019-12-03 10:21,74.36,951.89,1023.70,596,0.55,-3.48,-76,1
1575364961,2019-12-03 10:22,74.17,951.86,1023.67,596,0.54,-3.53,-77,1
1575365021,2019-12-03 10:23,73.99,951.88,1023.69,596,0.56,-3.54,-76,1
1575365081,2019-12-03 10:24,74.20,951.90,1023.70,596,0.64,-3.42,-76,1
1575365141,2019-12-03 10:25,73.92,951.87,1023.67,596,0.64,-3.48,-76,1
1575365201,2019-12-03 10:26,73.86,951.88,1023.69,596,0.73,-3.40,-76,1
1575365261,2019-12-03 10:27,73.74,951.94,1023.74,596,0.81,-3.34,-76,1
1575365321,2019-12-03 10:28,72.91,951.90,1023.71,596,0.80,-3.51,-76,1
1575365381,2019-12-03 10:29,73.17,951.91,1023.72,596,0.89,-3.37,-76,1
1575365441,2019-12-03 10:30,72.62,951.88,1023.68,596,0.91,-3.45,-78,1
1575365501,2019-12-03 10:31,72.28,951.90,1023.71,596,0.93,-3.50,-76,1
1575365561,2019-12-03 10:32,72.64,951.90,1023.71,596,1.04,-3.32,-76,1
1575365621,2019-12-03 10:33,72.77,951.93,1023.74,596,1.10,-3.24,-76,1
1575365681,2019-12-03 10:34,71.76,951.96,1023.77,596,1.13,-3.40,-77,1
1575365741,2019-12-03 10:35,72.05,951.98,1023.79,596,1.22,-3.26,-76,1
1575365801,2019-12-03 10:36,72.49,952.02,1023.82,596,1.29,-3.11,-76,1
1575365861,2019-12-03 10:37,72.26,952.00,1023.80,596,1.36,-3.08,-76,1
1575365921,2019-12-03 10:38,71.77,952.00,1023.81,596,1.43,-3.11,-76,1
1575365981,2019-12-03 10:39,71.99,951.96,1023.76,596,1.50,-3.00,-77,1
1575366042,2019-12-03 10:40,71.67,951.92,1023.73,596,1.56,-3.00,-77,1
1575366102,2019-12-03 10:41,70.54,951.94,1023.75,596,1.51,-3.26,-76,1
1575366162,2019-12-03 10:42,69.98,951.99,1023.80,596,1.23,-3.64,-76,1
1575366222,2019-12-03 10:43,70.97,951.98,1023.78,596,1.47,-3.22,-77,1
1575366282,2019-12-03 10:44,69.71,951.93,1023.74,596,1.30,-3.62,-77,1
1575366342,2019-12-03 10:45,69.81,951.92,1023.73,596,1.27,-3.63,-75,1
1575366402,2019-12-03 10:46,69.92,951.95,1023.76,596,1.30,-3.58,-77,1
1575366462,2019-12-03 10:47,70.35,951.93,1023.74,596,1.30,-3.50,-77,1
1575366522,2019-12-03 10:48,70.15,951.96,1023.77,596,1.26,-3.58,-77,1
1575366582,2019-12-03 10:49,69.84,951.97,1023.78,596,1.36,-3.54,-76,1
1575366642,2019-12-03 10:50,69.89,952.03,1023.84,596,1.31,-3.58,-76,1
1575366702,2019-12-03 10:51,70.32,952.00,1023.81,596,1.23,-3.57,-75,1
1575366762,2019-12-03 10:52,70.16,952.06,1023.87,596,1.28,-3.56,-77,1
1575366822,2019-12-03 10:53,69.82,952.02,1023.83,596,1.28,-3.62,-76,1
1575366882,2019-12-03 10:54,69.89,952.02,1023.83,596,1.20,-3.69,-77,1
1575366942,2019-12-03 10:55,69.71,952.02,1023.82,596,1.22,-3.70,-77,1
1575367002,2019-12-03 10:56,70.13,952.05,1023.85,596,1.31,-3.53,-76,1
1575367062,2019-12-03 10:57,70.37,952.04,1023.85,596,1.37,-3.43,-76,1
1575367122,2019-12-03 10:58,70.29,952.05,1023.85,596,1.38,-3.44,-75,1
1575367182,2019-12-03 10:59,70.15,952.05,1023.86,596,1.43,-3.42,-75,1
1575367242,2019-12-03 11:00,70.26,952.07,1023.88,596,1.39,-3.43,-75,1
1575367302,2019-12-03 11:01,69.41,951.97,1023.78,596,1.38,-3.60,-75,1
1575367362,2019-12-03 11:02,69.59,952.10,1023.90,596,1.17,-3.77,-78,1
1575367423,2019-12-03 11:03,70.16,952.06,1023.87,596,1.25,-3.59,-76,1
1575367483,2019-12-03 11:04,70.46,952.09,1023.90,596,1.33,-3.45,-77,1
1575367543,2019-12-03 11:05,70.57,952.05,1023.86,596,1.33,-3.43,-75,1
1575367603,2019-12-03 11:06,70.83,952.09,1023.90,596,1.21,-3.50,-75,1
1575367663,2019-12-03 11:07,70.50,952.09,1023.90,596,1.15,-3.62,-77,1
1575367723,2019-12-03 11:08,70.76,952.05,1023.86,596,1.17,-3.55,-76,1
1575367783,2019-12-03 11:09,70.87,952.10,1023.90,596,1.19,-3.51,-76,1
1575367843,2019-12-03 11:10,71.04,952.12,1023.92,596,1.16,-3.51,-77,1
1575367903,2019-12-03 11:11,70.82,952.09,1023.90,596,1.11,-3.60,-75,1
1575367963,2019-12-03 11:12,71.10,952.10,1023.91,596,1.18,-3.48,-76,1
1575368023,2019-12-03 11:13,71.06,952.12,1023.92,596,1.12,-3.54,-77,1
1575368083,2019-12-03 11:14,71.17,952.18,1023.99,596,1.16,-3.48,-76,1
1575368143,2019-12-03 11:15,71.39,952.21,1024.02,596,0.98,-3.61,-76,1
1575368203,2019-12-03 11:16,71.53,952.21,1024.02,596,0.94,-3.63,-76,1
1575368263,2019-12-03 11:17,72.02,952.15,1023.96,596,1.06,-3.42,-76,1
1575368323,2019-12-03 11:18,71.79,952.15,1023.96,596,1.02,-3.50,-75,1
1575368383,2019-12-03 11:19,71.90,952.11,1023.92,596,0.98,-3.52,-76,1
1575368443,2019-12-03 11:20,72.10,952.13,1023.93,596,0.99,-3.47,-76,1
1575368503,2019-12-03 11:21,72.03,952.11,1023.92,596,0.95,-3.52,-76,1
1575368563,2019-12-03 11:22,71.92,952.01,1023.82,596,1.01,-3.49,-76,1
1575368623,2019-12-03 11:23,71.84,952.04,1023.85,596,1.11,-3.40,-77,1
1575368683,2019-12-03 11:24,71.06,952.13,1023.94,596,1.03,-3.63,-76,1
1575368743,2019-12-03 11:25,71.14,952.07,1023.88,596,1.04,-3.60,-77,1
1575368803,2019-12-03 11:26,71.20,952.13,1023.94,596,0.99,-3.64,-76,1
1575368864,2019-12-03 11:27,70.79,952.04,1023.85,596,1.02,-3.69,-77,1
1575368924,2019-12-03 11:28,70.94,952.09,1023.90,596,1.26,-3.43,-76,1
1575368984,2019-12-03 11:29,70.51,952.13,1023.94,596,1.33,-3.44,-75,1
1575369044,2019-12-03 11:30,70.49,952.12,1023.92,596,1.44,-3.34,-77,1
1575369104,2019-12-03 11:31,69.80,952.13,1023.94,596,1.47,-3.44,-76,1
1575369164,2019-12-03 11:32,69.40,952.15,1023.96,596,1.37,-3.62,-77,1
1575369224,2019-12-03 11:33,69.61,952.16,1023.97,596,1.52,-3.43,-76,1
1575369284,2019-12-03 11:34,68.69,952.14,1023.94,596,1.50,-3.63,-77,1
1575369344,2019-12-03 11:35,68.89,952.15,1023.96,596,1.57,-3.52,-77,1
1575369404,2019-12-03 11:36,68.98,952.16,1023.97,596,1.68,-3.40,-77,1
1575369464,2019-12-03 11:37,68.07,952.17,1023.98,596,1.52,-3.73,-76,1
1575369524,2019-12-03 11:38,68.40,952.15,1023.95,596,1.58,-3.61,-77,1
1575369584,2019-12-03 11:39,68.45,952.19,1024.00,596,1.69,-3.49,-77,1
1575369644,2019-12-03 11:40,68.37,952.17,1023.98,596,1.66,-3.54,-76,1
1575369704,2019-12-03 11:41,67.98,952.30,1024.11,596,1.67,-3.60,-77,1
1575369764,2019-12-03 11:42,68.32,952.19,1024.00,596,1.74,-3.47,-76,1
1575369824,2019-12-03 11:43,68.12,952.19,1024.00,596,1.51,-3.73,-76,1
1575369884,2019-12-03 11:44,68.68,952.20,1024.01,596,1.48,-3.65,-76,1
1575369944,2019-12-03 11:45,68.94,952.12,1023.93,596,1.32,-3.75,-77,1
1575370004,2019-12-03 11:46,68.89,952.27,1024.08,596,1.28,-3.80,-76,1
1575370064,2019-12-03 11:47,69.51,952.23,1024.04,596,1.42,-3.55,-76,1
1575370124,2019-12-03 11:48,69.07,952.24,1024.05,596,1.46,-3.59,-77,1
1575370184,2019-12-03 11:49,68.91,952.22,1024.03,596,1.31,-3.77,-76,1
1575370244,2019-12-03 11:50,68.85,952.19,1024.00,596,1.45,-3.65,-76,1
1575370305,2019-12-03 11:51,69.16,952.19,1024.00,596,1.44,-3.59,-76,1
1575370365,2019-12-03 11:52,68.57,952.29,1024.10,596,1.25,-3.89,-76,1
1575370425,2019-12-03 11:53,68.79,952.26,1024.07,596,1.46,-3.65,-76,1
1575370485,2019-12-03 11:54,68.62,952.22,1024.02,596,1.34,-3.80,-75,1
1575370545,2019-12-03 11:55,68.65,952.23,1024.04,596,1.50,-3.64,-76,1
1575370605,2019-12-03 11:56,68.29,952.22,1024.02,596,1.41,-3.79,-75,1
1575370665,2019-12-03 11:57,68.18,952.24,1024.05,596,1.55,-3.68,-76,1
1575370725,2019-12-03 11:58,68.58,952.27,1024.08,596,1.71,-3.45,-76,1
1575370785,2019-12-03 11:59,67.70,952.26,1024.06,596,1.62,-3.71,-77,1
1575370845,2019-12-03 12:00,68.13,952.29,1024.10,596,1.81,-3.44,-76,1
1575370905,2019-12-03 12:01,67.65,952.34,1024.14,596,1.77,-3.57,-76,1
1575370965,2019-12-03 12:02,67.81,952.29,1024.10,596,1.89,-3.43,-76,1
1575371025,2019-12-03 12:03,67.56,952.34,1024.15,596,1.91,-3.46,-77,1
1575371085,2019-12-03 12:04,67.36,952.43,1024.24,596,1.69,-3.71,-77,1
1575371145,2019-12-03 12:05,68.36,952.34,1024.15,596,1.72,-3.48,-76,1
1575371205,2019-12-03 12:06,69.07,952.37,1024.18,596,1.68,-3.38,-76,1
1575371265,2019-12-03 12:07,69.15,952.39,1024.20,596,1.84,-3.21,-77,1
1575371325,2019-12-03 12:08,68.85,952.42,1024.23,596,1.65,-3.45,-76,1
1575371385,2019-12-03 12:09,69.50,952.31,1024.11,596,1.47,-3.50,-77,1
1575371445,2019-12-03 12:10,68.91,952.53,1024.33,596,1.58,-3.51,-76,1
1575371505,2019-12-03 12:11,69.46,952.42,1024.23,596,1.56,-3.42,-77,1
1575371565,2019-12-03 12:12,69.12,952.42,1024.23,596,1.54,-3.51,-77,1
1575371625,2019-12-03 12:13,69.16,952.44,1024.25,596,1.59,-3.45,-76,1
1575371686,2019-12-03 12:14,69.21,952.45,1024.26,596,1.60,-3.43,-76,1
1575371746,2019-12-03 12:15,69.12,952.45,1024.26,596,1.48,-3.57,-76,1
1575371806,2019-12-03 12:16,68.73,952.50,1024.31,596,1.54,-3.58,-76,1
1575371866,2019-12-03 12:17,68.22,952.43,1024.24,596,1.42,-3.80,-76,1
1575371926,2019-12-03 12:18,68.72,952.45,1024.26,596,1.47,-3.65,-76,1
1575371986,2019-12-03 12:19,68.11,952.45,1024.26,596,1.41,-3.83,-77,1
1575372046,2019-12-03 12:20,68.50,952.41,1024.21,596,1.43,-3.73,-75,1
1575372106,2019-12-03 12:21,68.60,952.44,1024.25,596,1.53,-3.62,-76,1
1575372166,2019-12-03 12:22,68.57,952.43,1024.24,596,1.36,-3.79,-76,1
1575372226,2019-12-03 12:23,68.99,952.40,1024.21,596,1.25,-3.81,-76,1
1575372286,2019-12-03 12:24,68.56,952.40,1024.21,596,1.18,-3.96,-76,1
1575372346,2019-12-03 12:25,68.93,952.43,1024.24,596,1.32,-3.76,-76,1
1575372406,2019-12-03 12:26,68.69,952.40,1024.20,596,1.37,-3.75,-77,1
1575372466,2019-12-03 12:27,68.49,952.46,1024.26,596,1.22,-3.94,-75,1
1575372526,2019-12-03 12:28,68.82,952.39,1024.19,596,1.17,-3.92,-76,1
1575372586,2019-12-03 12:29,68.18,952.37,1024.18,596,1.11,-4.10,-75,1
1575372646,2019-12-03 12:30,68.30,952.35,1024.16,596,1.25,-3.95,-75,1
1575372706,2019-12-03 12:31,67.74,952.38,1024.18,596,1.31,-4.00,-76,1
1575372766,2019-12-03 12:32,67.01,952.40,1024.21,596,1.25,-4.20,-77,1
1575372826,2019-12-03 12:33,66.78,952.42,1024.23,596,1.31,-4.19,-77,1
1575372886,2019-12-03 12:34,66.24,952.48,1024.29,596,1.40,-4.21,-77,1
1575372946,2019-12-03 12:35,66.66,952.43,1024.23,596,1.51,-4.02,-77,1
1575373006,2019-12-03 12:36,65.64,952.41,1024.22,596,1.48,-4.25,-76,1
1575373066,2019-12-03 12:37,65.31,952.41,1024.22,596,1.41,-4.39,-75,1
1575373127,2019-12-03 12:38,65.66,952.48,1024.28,596,1.53,-4.20,-76,1
1575373187,2019-12-03 12:39,65.18,952.43,1024.23,596,1.51,-4.32,-76,1
1575373247,2019-12-03 12:40,65.77,952.41,1024.22,596,1.63,-4.08,-77,1
1575373307,2019-12-03 12:41,64.78,952.37,1024.17,596,1.55,-4.36,-75,1
1575373367,2019-12-03 12:42,64.95,952.38,1024.19,596,1.57,-4.31,-76,1
1575373427,2019-12-03 12:43,64.52,952.42,1024.22,596,1.63,-4.34,-76,1
1575373487,2019-12-03 12:44,63.72,952.38,1024.19,596,1.62,-4.51,-76,1
1575373547,2019-12-03 12:45,63.28,952.45,1024.26,596,1.62,-4.61,-75,1
1575373607,2019-12-03 12:46,64.57,952.42,1024.23,596,1.87,-4.10,-77,1
1575373667,2019-12-03 12:47,65.09,952.46,1024.26,596,1.92,-3.95,-75,1
1575373727,2019-12-03 12:48,63.23,952.46,1024.27,596,1.71,-4.53,-76,1
1575373787,2019-12-03 12:49,63.82,952.38,1024.19,596,1.91,-4.22,-76,1
1575373847,2019-12-03 12:50,63.65,952.39,1024.19,596,1.95,-4.22,-77,1
1575373907,2019-12-03 12:51,62.95,952.36,1024.17,596,1.84,-4.47,-76,1
1575373967,2019-12-03 12:52,63.51,952.43,1024.24,596,2.02,-4.18,-77,1
1575374027,2019-12-03 12:53,63.15,952.41,1024.21,596,1.98,-4.29,-75,1
1575374087,2019-12-03 12:54,62.95,952.45,1024.26,596,2.11,-4.21,-75,1
1575374147,2019-12-03 12:55,62.75,952.44,1024.25,596,1.86,-4.49,-76,1
1575374207,2019-12-03 12:56,63.39,952.51,1024.32,596,1.93,-4.29,-76,1
1575374267,2019-12-03 12:57,63.63,952.51,1024.31,596,2.06,-4.12,-75,1
1575374327,2019-12-03 12:58,63.84,952.50,1024.31,596,2.14,-3.99,-76,1
1575374387,2019-12-03 12:59,63.41,952.50,1024.31,596,2.20,-4.03,-75,1
1575374447,2019-12-03 13:00,63.13,952.49,1024.29,596,2.24,-4.05,-75,1
1575374508,2019-12-03 13:01,62.77,952.52,1024.33,596,2.22,-4.14,-76,1
1575374568,2019-12-03 13:02,63.70,952.57,1024.38,596,2.34,-3.83,-75,1
1575374628,2019-12-03 13:03,64.04,952.62,1024.42,596,2.41,-3.70,-75,1
1575374688,2019-12-03 13:04,64.28,952.59,1024.39,596,2.48,-3.58,-76,1
1575374748,2019-12-03 13:05,63.71,952.59,1024.39,596,2.53,-3.65,-75,1
1575374808,2019-12-03 13:06,63.34,952.61,1024.42,596,2.52,-3.74,-76,1
1575374868,2019-12-03 13:07,63.05,952.57,1024.38,596,2.34,-3.97,-76,1
1575374928,2019-12-03 13:08,62.43,952.58,1024.39,596,2.45,-4.00,-75,1
1575374988,2019-12-03 13:09,62.98,952.56,1024.37,596,2.26,-4.06,-77,1
1575375048,2019-12-03 13:10,62.33,952.56,1024.37,596,2.13,-4.32,-76,1
1575375108,2019-12-03 13:11,62.40,952.56,1024.37,596,2.34,-4.11,-77,1
1575375168,2019-12-03 13:12,63.12,952.59,1024.39,596,2.23,-4.06,-75,1
1575375228,2019-12-03 13:13,63.18,952.55,1024.36,596,2.10,-4.17,-76,1
1575375288,2019-12-03 13:14,63.76,952.57,1024.38,596,2.10,-4.05,-75,1
1575375348,2019-12-03 13:15,63.60,952.56,1024.36,596,1.88,-4.29,-77,1
1575375408,2019-12-03 13:16,64.25,952.60,1024.41,596,2.04,-4.01,-76,1
1575375468,2019-12-03 13:17,63.75,952.66,1024.47,596,1.90,-4.24,-76,1
1575375528,2019-12-03 13:18,63.62,952.66,1024.47,596,1.81,-4.35,-76,1
1575375588,2019-12-03 13:19,64.26,952.62,1024.43,596,1.88,-4.16,-75,1
1575375649,2019-12-03 13:20,64.75,952.69,1024.49,596,1.92,-4.02,-77,1
1575375709,2019-12-03 13:21,64.44,952.74,1024.55,596,1.76,-4.23,-76,1
1575375769,2019-12-03 13:22,65.03,952.63,1024.44,596,1.44,-4.42,-76,1
1575375829,2019-12-03 13:23,65.33,952.69,1024.50,596,1.66,-4.15,-77,1
1575375889,2019-12-03 13:24,65.28,952.74,1024.54,596,1.65,-4.16,-76,1
1575375949,2019-12-03 13:25,65.16,952.66,1024.47,596,1.51,-4.32,-75,1
1575376009,2019-12-03 13:26,65.69,952.75,1024.56,596,1.20,-4.51,-76,1
1575376069,2019-12-03 13:27,66.12,952.71,1024.52,596,1.21,-4.42,-75,1
1575376129,2019-12-03 13:28,66.33,952.68,1024.48,596,1.14,-4.44,-76,1
1575376189,2019-12-03 13:29,66.43,952.68,1024.48,596,0.97,-4.58,-76,1
1575376249,2019-12-03 13:30,66.54,952.79,1024.60,596,0.94,-4.59,-76,1
1575376309,2019-12-03 13:31,66.60,952.74,1024.55,596,1.12,-4.40,-76,1
1575376369,2019-12-03 13:32,66.51,952.74,1024.55,596,1.02,-4.52,-76,1
1575376429,2019-12-03 13:33,66.63,952.75,1024.56,596,1.08,-4.44,-76,1
1575376489,2019-12-03 13:34,66.62,952.78,1024.59,596,0.95,-4.56,-76,1
1575376549,2019-12-03 13:35,66.71,952.75,1024.56,596,1.07,-4.43,-77,1
1575376609,2019-12-03 13:36,66.86,952.78,1024.59,596,1.04,-4.43,-77,1
1575376669,2019-12-03 13:37,66.89,952.83,1024.63,596,1.10,-4.37,-77,1
1575376729,2019-12-03 13:38,66.93,952.83,1024.64,596,1.10,-4.36,-76,1
1575376789,2019-12-03 13:39,66.94,952.86,1024.66,596,1.14,-4.32,-76,1
1575376850,2019-12-03 13:40,66.95,952.86,1024.67,596,1.11,-4.34,-76,1
1575376910,2019-12-03 13:41,66.94,952.91,1024.71,596,1.17,-4.29,-77,1
1575376970,2019-12-03 13:42,67.11,952.95,1024.76,596,1.17,-4.25,-76,1
1575377030,2019-12-03 13:43,67.22,952.99,1024.80,596,1.00,-4.40,-76,1
1575377090,2019-12-03 13:44,67.29,952.92,1024.73,596,1.07,-4.31,-76,1
1575377150,2019-12-03 13:45,67.49,952.90,1024.71,596,1.10,-4.25,-76,1
1575377210,2019-12-03 13:46,67.69,952.92,1024.72,596,1.14,-4.17,-77,1
1575377270,2019-12-03 13:47,67.83,952.94,1024.75,596,1.04,-4.24,-77,1
1575377330,2019-12-03 13:48,67.52,952.93,1024.74,596,1.02,-4.32,-76,1
1575377390,2019-12-03 13:49,68.10,952.93,1024.74,596,1.07,-4.16,-76,1
1575377450,2019-12-03 13:50,67.90,952.93,1024.74,596,1.05,-4.21,-76,1
1575377510,2019-12-03 13:51,68.28,952.95,1024.76,596,1.09,-4.10,-76,1
1575377570,2019-12-03 13:52,68.44,952.91,1024.72,596,1.13,-4.03,-76,1
1575377630,2019-12-03 13:53,68.33,952.90,1024.71,596,1.09,-4.09,-77,1
1575377690,2019-12-03 13:54,68.49,952.95,1024.76,596,1.13,-4.02,-76,1
1575377750,2019-12-03 13:55,68.46,952.91,1024.71,596,1.14,-4.02,-75,1
1575377810,2019-12-03 13:56,68.62,953.01,1024.81,596,1.13,-4.00,-76,1
1575377870,2019-12-03 13:57,68.83,952.99,1024.80,596,1.17,-3.92,-76,1
1575377930,2019-12-03 13:58,69.18,953.00,1024.81,596,0.99,-4.02,-77,1
1575377990,2019-12-03 13:59,69.75,952.94,1024.75,596,0.98,-3.92,-76,1
1575378050,2019-12-03 14:00,69.77,952.94,1024.74,596,0.97,-3.93,-77,1
1575378110,2019-12-03 14:01,69.90,952.97,1024.78,596,0.98,-3.89,-76,1
1575378171,2019-12-03 14:02,69.74,952.91,1024.72,596,0.99,-3.92,-77,1
1575378231,2019-12-03 14:03,69.89,952.87,1024.68,596,0.93,-3.95,-76,1
1575378291,2019-12-03 14:04,69.94,952.97,1024.78,596,0.88,-3.98,-76,1
1575378351,2019-12-03 14:05,68.74,952.94,1024.74,596,1.07,-4.03,-77,1
1575378411,2019-12-03 14:06,69.31,952.89,1024.70,596,1.14,-3.85,-77,1
1575378471,2019-12-03 14:07,68.73,952.88,1024.68,596,1.18,-3.93,-78,1
1575378531,2019-12-03 14:08,68.33,952.87,1024.68,596,1.21,-3.98,-77,1
1575378591,2019-12-03 14:09,68.37,952.90,1024.70,596,1.38,-3.81,-76,1
1575378651,2019-12-03 14:10,67.96,952.91,1024.72,596,1.50,-3.77,-77,1
1575378711,2019-12-03 14:11,67.60,952.86,1024.66,596,1.63,-3.72,-76,1
1575378771,2019-12-03 14:12,67.18,952.89,1024.70,596,1.62,-3.81,-76,1
1575378831,2019-12-03 14:13,67.28,952.94,1024.75,596,1.59,-3.82,-76,1
1575378891,2019-12-03 14:14,66.51,952.90,1024.71,596,1.55,-4.01,-76,1
1575378951,2019-12-03 14:15,66.59,952.92,1024.72,596,1.57,-3.98,-76,1
1575379011,2019-12-03 14:16,66.32,952.99,1024.79,596,1.49,-4.11,-76,1
1575379071,2019-12-03 14:17,66.16,953.02,1024.83,596,1.40,-4.23,-76,1
1575379131,2019-12-03 14:18,66.48,953.10,1024.91,596,1.45,-4.11,-75,1
1575379191,2019-12-03 14:19,66.98,953.09,1024.90,596,1.24,-4.21,-76,1
1575379251,2019-12-03 14:20,66.65,953.09,1024.90,596,1.32,-4.20,-76,1
1575379311,2019-12-03 14:21,67.14,953.11,1024.91,596,1.08,-4.34,-76,1
1575379371,2019-12-03 14:22,67.28,953.10,1024.91,596,1.08,-4.31,-76,1
1575379431,2019-12-03 14:23,67.38,953.12,1024.93,596,1.14,-4.23,-76,1
1575379491,2019-12-03 14:24,67.40,953.14,1024.95,596,1.22,-4.15,-76,1
1575379551,2019-12-03 14:25,67.38,953.10,1024.90,596,1.21,-4.16,-76,1
1575379612,2019-12-03 14:26,67.34,953.10,1024.90,596,1.03,-4.34,-77,1
1575379672,2019-12-03 14:27,67.33,953.18,1024.99,596,1.10,-4.28,-76,1
1575379732,2019-12-03 14:28,67.09,953.13,1024.94,596,1.05,-4.37,-75,1
1575379792,2019-12-03 14:29,67.38,953.12,1024.93,596,1.04,-4.33,-75,1
1575379852,2019-12-03 14:30,67.30,953.13,1024.94,596,0.96,-4.42,-76,1
1575379912,2019-12-03 14:31,67.68,953.22,1025.02,596,0.95,-4.35,-76,1
1575379972,2019-12-03 14:32,67.28,953.19,1024.99,596,0.81,-4.57,-76,1
1575380032,2019-12-03 14:33,66.75,953.24,1025.05,596,0.75,-4.73,-75,1
1575380092,2019-12-03 14:34,67.23,953.26,1025.07,596,0.73,-4.65,-76,1
1575380152,2019-12-03 14:35,67.53,953.26,1025.07,596,0.74,-4.58,-75,1
1575380212,2019-12-03 14:36,67.60,953.27,1025.08,596,0.82,-4.49,-76,1
1575380272,2019-12-03 14:37,67.66,953.22,1025.03,596,0.71,-4.59,-76,1
1575380332,2019-12-03 14:38,67.84,953.26,1025.06,596,0.66,-4.60,-76,1
1575380392,2019-12-03 14:39,68.00,953.24,1025.05,596,0.63,-4.60,-77,1
1575380452,2019-12-03 14:40,67.86,953.29,1025.10,596,0.70,-4.56,-76,1
1575380512,2019-12-03 14:41,67.85,953.33,1025.14,596,0.64,-4.62,-76,1
1575380572,2019-12-03 14:42,68.21,953.32,1025.13,596,0.64,-4.55,-76,1
1575380632,2019-12-03 14:43,68.22,953.34,1025.15,596,0.64,-4.55,-76,1
1575380692,2019-12-03 14:44,68.13,953.32,1025.13,596,0.67,-4.53,-76,1
1575380752,2019-12-03 14:45,68.51,953.34,1025.15,596,0.67,-4.46,-76,1
1575380812,2019-12-03 14:46,68.30,953.28,1025.09,596,0.62,-4.55,-76,1
1575380872,2019-12-03 14:47,68.59,953.36,1025.16,596,0.54,-4.57,-76,1
1575380932,2019-12-03 14:48,68.75,953.33,1025.14,596,0.55,-4.53,-76,1
1575380992,2019-12-03 14:49,69.27,953.34,1025.15,596,0.46,-4.51,-76,1
1575381053,2019-12-03 14:50,69.47,953.47,1025.28,596,0.32,-4.61,-76,1
1575381113,2019-12-03 14:51,70.16,953.41,1025.22,596,0.44,-4.37,-77,1
1575381173,2019-12-03 14:52,70.10,953.42,1025.23,596,0.46,-4.36,-76,1
1575381233,2019-12-03 14:53,70.34,953.45,1025.26,596,0.45,-4.32,-76,1
1575381293,2019-12-03 14:54,70.67,953.48,1025.28,596,0.45,-4.26,-75,1
1575381353,2019-12-03 14:55,70.72,953.47,1025.28,596,0.43,-4.27,-76,1
1575381413,2019-12-03 14:56,70.72,953.48,1025.28,596,0.49,-4.21,-76,1
1575381473,2019-12-03 14:57,71.28,953.44,1025.25,596,0.37,-4.22,-76,1
1575381533,2019-12-03 14:58,71.96,953.49,1025.30,596,0.33,-4.13,-77,1
1575381593,2019-12-03 14:59,72.09,953.48,1025.29,596,0.32,-4.12,-76,1
1575381653,2019-12-03 15:00,72.16,953.45,1025.26,596,0.24,-4.18,-75,1
1575381713,2019-12-03 15:01,72.28,953.47,1025.28,596,0.20,-4.20,-76,1
1575381773,2019-12-03 15:02,72.33,953.47,1025.28,596,0.25,-4.14,-77,1
1575381833,2019-12-03 15:03,72.27,953.47,1025.27,596,0.29,-4.12,-76,1
1575381893,2019-12-03 15:04,72.22,953.50,1025.31,596,0.31,-4.11,-76,1
1575381953,2019-12-03 15:05,71.81,953.50,1025.31,596,0.25,-4.24,-77,1
1575382013,2019-12-03 15:06,72.25,953.53,1025.34,596,0.24,-4.17,-76,1
1575382073,2019-12-03 15:07,71.23,953.52,1025.33,596,0.33,-4.27,-75,1
1575382133,2019-12-03 15:08,71.99,953.52,1025.33,596,0.27,-4.19,-76,1
1575382193,2019-12-03 15:09,71.87,953.51,1025.31,596,0.21,-4.27,-76,1
1575382253,2019-12-03 15:10,71.98,953.46,1025.27,596,0.28,-4.18,-76,1
1575382313,2019-12-03 15:11,71.77,953.47,1025.28,596,0.26,-4.24,-77,1
1575382373,2019-12-03 15:12,71.67,953.46,1025.26,596,0.32,-4.20,-76,1
1575382434,2019-12-03 15:13,71.69,953.47,1025.28,596,0.32,-4.19,-76,1
1575382494,2019-12-03 15:14,71.59,953.47,1025.28,596,0.31,-4.22,-76,1
1575382554,2019-12-03 15:15,71.58,953.46,1025.27,596,0.22,-4.31,-75,1
1575382614,2019-12-03 15:16,71.32,953.46,1025.27,596,0.24,-4.34,-76,1
1575382674,2019-12-03 15:17,71.20,953.48,1025.28,596,0.09,-4.51,-76,1
1575382734,2019-12-03 15:18,71.03,953.42,1025.23,596,0.18,-4.45,-76,1
1575382794,2019-12-03 15:19,70.81,953.50,1025.30,596,0.09,-4.58,-76,1
1575382854,2019-12-03 15:20,71.00,953.44,1025.25,596,0.19,-4.45,-75,1
1575382914,2019-12-03 15:21,71.06,953.45,1025.26,596,0.21,-4.42,-75,1
1575382974,2019-12-03 15:22,70.94,953.46,1025.26,596,0.18,-4.47,-76,1
1575383034,2019-12-03 15:23,70.74,953.45,1025.25,596,0.17,-4.51,-76,1
1575383094,2019-12-03 15:24,70.52,953.46,1025.26,596,0.16,-4.57,-76,1
1575383154,2019-12-03 15:25,70.50,953.49,1025.30,596,0.11,-4.62,-76,1
1575383214,2019-12-03 15:26,70.71,953.49,1025.29,596,0.16,-4.53,-76,1
1575383274,2019-12-03 15:27,70.54,953.46,1025.27,596,0.14,-4.58,-76,1
1575383334,2019-12-03 15:28,70.40,953.55,1025.35,596,0.16,-4.59,-75,1
1575383394,2019-12-03 15:29,70.08,953.54,1025.35,596,-0.03,-4.83,-76,1
1575383454,2019-12-03 15:30,70.36,953.53,1025.34,596,0.11,-4.64,-76,1
1575383514,2019-12-03 15:31,70.37,953.50,1025.31,596,0.05,-4.70,-77,1
1575383574,2019-12-03 15:32,69.79,953.54,1025.35,596,-0.04,-4.90,-76,1
1575383634,2019-12-03 15:33,69.79,953.53,1025.33,596,-0.05,-4.91,-75,1
1575383694,2019-12-03 15:34,69.90,953.52,1025.32,596,-0.10,-4.93,-76,1
1575383754,2019-12-03 15:35,69.77,953.51,1025.32,596,-0.15,-5.01,-75,1
1575383814,2019-12-03 15:36,69.82,953.58,1025.38,596,-0.11,-4.96,-76,1
1575383874,2019-12-03 15:37,69.71,953.57,1025.38,596,-0.15,-5.02,-75,1
1575383935,2019-12-03 15:38,69.80,953.59,1025.39,596,-0.11,-4.96,-76,1
1575383995,2019-12-03 15:39,69.85,953.60,1025.40,596,-0.09,-4.93,-76,1
1575384055,2019-12-03 15:40,69.76,953.59,1025.40,596,-0.09,-4.95,-77,1
1575384115,2019-12-03 15:41,69.86,953.63,1025.44,596,-0.15,-4.99,-76,1
1575384175,2019-12-03 15:42,69.76,953.62,1025.43,596,-0.17,-5.03,-76,1
1575384235,2019-12-03 15:43,69.95,953.64,1025.45,596,-0.22,-5.04,-76,1
1575384295,2019-12-03 15:44,69.91,953.64,1025.45,596,-0.26,-5.09,-75,1
1575384355,2019-12-03 15:45,70.02,953.69,1025.49,596,-0.17,-4.98,-75,1
1575384415,2019-12-03 15:46,69.95,953.67,1025.48,596,-0.23,-5.05,-75,1
1575384475,2019-12-03 15:47,69.93,953.68,1025.49,596,-0.29,-5.11,-76,1
1575384535,2019-12-03 15:48,69.76,953.67,1025.47,596,-0.29,-5.14,-76,1
1575384595,2019-12-03 15:49,69.79,953.69,1025.50,596,-0.28,-5.13,-76,1
1575384655,2019-12-03 15:50,69.76,953.70,1025.51,596,-0.29,-5.14,-76,1
1575384715,2019-12-03 15:51,69.72,953.68,1025.49,596,-0.33,-5.19,-75,1
1575384775,2019-12-03 15:52,69.78,953.75,1025.56,596,-0.34,-5.19,-75,1
1575384835,2019-12-03 15:53,69.68,953.78,1025.58,596,-0.38,-5.24,-75,1
1575384895,2019-12-03 15:54,69.68,953.81,1025.61,596,-0.35,-5.22,-75,1
1575384955,2019-12-03 15:55,69.66,953.80,1025.60,596,-0.34,-5.21,-76,1
1575385015,2019-12-03 15:56,69.47,953.78,1025.59,596,-0.39,-5.29,-76,1
1575385075,2019-12-03 15:57,69.48,953.74,1025.54,596,-0.44,-5.34,-76,1
1575385135,2019-12-03 15:58,69.49,953.79,1025.59,596,-0.44,-5.34,-76,1
1575385195,2019-12-03 15:59,69.38,953.79,1025.60,596,-0.43,-5.35,-75,1
1575385255,2019-12-03 16:00,69.16,953.85,1025.66,596,-0.52,-5.48,-75,1
1575385316,2019-12-03 16:01,69.35,953.83,1025.63,596,-0.60,-5.52,-76,1
1575385376,2019-12-03 16:02,69.52,953.83,1025.64,596,-0.56,-5.45,-76,1
1575385436,2019-12-03 16:03,69.67,953.86,1025.67,596,-0.49,-5.35,-76,1
1575385496,2019-12-03 16:04,69.47,953.91,1025.71,596,-0.56,-5.46,-76,1
1575385556,2019-12-03 16:05,69.65,953.90,1025.71,596,-0.51,-5.37,-75,1
1575385616,2019-12-03 16:06,69.54,953.91,1025.72,596,-0.51,-5.40,-75,1
1575385676,2019-12-03 16:07,69.52,953.96,1025.76,596,-0.53,-5.42,-75,1
1575385736,2019-12-03 16:08,69.66,953.92,1025.73,596,-0.57,-5.43,-75,1
1575385796,2019-12-03 16:09,69.66,953.99,1025.80,596,-0.53,-5.39,-75,1
1575385856,2019-12-03 16:10,69.74,954.02,1025.82,596,-0.72,-5.56,-76,1
1575385916,2019-12-03 16:11,69.78,953.85,1025.65,596,-0.56,-5.40,-76,1
1575385976,2019-12-03 16:12,69.91,953.99,1025.80,596,-0.62,-5.43,-77,1
1575386036,2019-12-03 16:13,69.87,954.04,1025.85,596,-0.59,-5.41,-75,1
1575386096,2019-12-03 16:14,69.96,954.04,1025.85,596,-0.56,-5.36,-76,1
1575386156,2019-12-03 16:15,69.88,953.99,1025.80,596,-0.54,-5.36,-75,1
1575386216,2019-12-03 16:16,69.87,954.02,1025.82,596,-0.52,-5.34,-76,1
1575386276,2019-12-03 16:17,69.98,954.00,1025.81,596,-0.53,-5.33,-76,1
1575386336,2019-12-03 16:18,69.82,954.05,1025.85,596,-0.55,-5.38,-76,1
1575386396,2019-12-03 16:19,69.86,954.07,1025.88,596,-0.52,-5.35,-75,1
1575386456,2019-12-03 16:20,69.94,954.11,1025.91,596,-0.50,-5.31,-76,1
1575386516,2019-12-03 16:21,69.93,954.08,1025.89,596,-0.47,-5.28,-76,1
1575386576,2019-12-03 16:22,69.90,954.12,1025.93,596,-0.55,-5.37,-76,1
1575386636,2019-12-03 16:23,69.73,954.17,1025.98,596,-0.56,-5.41,-77,1
1575386696,2019-12-03 16:24,70.00,954.18,1025.98,596,-0.57,-5.37,-76,1
1575386757,2019-12-03 16:25,70.06,954.09,1025.89,596,-0.54,-5.33,-77,1
1575386817,2019-12-03 16:26,70.39,954.12,1025.93,596,-0.72,-5.44,-76,1
1575386877,2019-12-03 16:27,70.66,954.09,1025.90,596,-0.70,-5.37,-75,1
1575386937,2019-12-03 16:28,70.55,954.10,1025.91,596,-0.68,-5.37,-75,1
1575386997,2019-12-03 16:29,70.39,954.15,1025.95,596,-0.67,-5.39,-75,1
1575387057,2019-12-03 16:30,70.74,954.16,1025.97,596,-0.69,-5.34,-76,1
1575387117,2019-12-03 16:31,71.29,954.21,1026.02,596,-0.79,-5.34,-76,1
1575387177,2019-12-03 16:32,71.62,954.20,1026.01,596,-0.82,-5.31,-74,1
1575387237,2019-12-03 16:33,71.94,954.19,1026.00,596,-0.85,-5.28,-76,1
1575387297,2019-12-03 16:34,71.60,954.20,1026.00,596,-0.83,-5.32,-76,1
1575387357,2019-12-03 16:35,71.98,954.21,1026.01,596,-0.88,-5.30,-77,1
1575387417,2019-12-03 16:36,71.93,954.21,1026.02,596,-0.88,-5.31,-76,1
1575387477,2019-12-03 16:37,71.77,954.24,1026.04,596,-0.82,-5.28,-76,1
1575387537,2019-12-03 16:38,71.46,954.23,1026.04,596,-0.94,-5.45,-76,1
1575387597,2019-12-03 16:39,71.18,954.28,1026.08,596,-0.86,-5.43,-77,1
1575387657,2019-12-03 16:40,71.31,954.26,1026.06,596,-0.96,-5.50,-75,1
1575387717,2019-12-03 16:41,71.52,954.32,1026.12,596,-0.88,-5.38,-75,1
1575387777,2019-12-03 16:42,71.32,954.26,1026.06,596,-0.94,-5.48,-77,1
1575387837,2019-12-03 16:43,71.23,954.29,1026.10,596,-0.89,-5.44,-76,1
1575387897,2019-12-03 16:44,71.23,954.28,1026.09,596,-0.97,-5.52,-76,1
1575387957,2019-12-03 16:45,71.41,954.35,1026.16,596,-0.99,-5.51,-76,1
1575388017,2019-12-03 16:46,71.71,954.31,1026.11,596,-1.06,-5.52,-75,1
1575388077,2019-12-03 16:47,71.45,954.37,1026.18,596,-1.10,-5.61,-76,1
1575388138,2019-12-03 16:48,71.66,954.35,1026.16,596,-1.06,-5.53,-77,1
1575388198,2019-12-03 16:49,71.58,954.36,1026.17,596,-1.05,-5.54,-77,1
1575388258,2019-12-03 16:50,71.46,954.35,1026.16,596,-1.08,-5.59,-76,1
1575388318,2019-12-03 16:51,71.56,954.35,1026.15,596,-1.07,-5.56,-77,1
1575388378,2019-12-03 16:52,71.49,954.36,1026.17,596,-1.12,-5.62,-76,1
1575388438,2019-12-03 16:53,71.62,954.44,1026.24,596,-1.13,-5.61,-76,1
1575388498,2019-12-03 16:54,71.34,954.46,1026.27,596,-1.11,-5.64,-76,1
1575388558,2019-12-03 16:55,71.27,954.44,1026.25,596,-1.16,-5.70,-76,1
1575388618,2019-12-03 16:56,71.18,954.45,1026.26,596,-1.15,-5.70,-77,1
1575388678,2019-12-03 16:57,71.19,954.40,1026.21,596,-1.18,-5.73,-76,1
1575388738,2019-12-03 16:58,70.67,954.50,1026.31,596,-1.29,-5.93,-75,1
1575388798,2019-12-03 16:59,70.92,954.48,1026.29,596,-1.21,-5.81,-76,1
1575388858,2019-12-03 17:00,71.34,954.48,1026.29,596,-1.26,-5.78,-77,1
1575388918,2019-12-03 17:01,71.31,954.48,1026.29,596,-1.22,-5.75,-75,1
1575388978,2019-12-03 17:02,71.35,954.55,1026.35,596,-1.25,-5.77,-76,1
1575389038,2019-12-03 17:03,71.16,954.57,1026.38,596,-1.21,-5.77,-77,1
1575389098,2019-12-03 17:04,71.00,954.54,1026.34,596,-1.22,-5.81,-76,1
1575389158,2019-12-03 17:05,70.77,954.53,1026.33,596,-1.20,-5.83,-75,1
1575389218,2019-12-03 17:06,70.54,954.52,1026.33,596,-1.32,-5.99,-75,1
1575389278,2019-12-03 17:07,70.38,954.60,1026.41,596,-1.31,-6.01,-75,1
1575389338,2019-12-03 17:08,70.51,954.56,1026.36,596,-1.29,-5.96,-76,1
1575389398,2019-12-03 17:09,70.40,954.58,1026.39,596,-1.29,-5.98,-76,1
1575389458,2019-12-03 17:10,70.37,954.58,1026.39,596,-1.30,-6.00,-77,1
1575389518,2019-12-03 17:11,70.36,954.61,1026.42,596,-1.31,-6.01,-76,1
1575389579,2019-12-03 17:12,70.38,954.59,1026.40,596,-1.28,-5.98,-76,1
1575389639,2019-12-03 17:13,70.38,954.61,1026.41,596,-1.28,-5.98,-76,1
1575389699,2019-12-03 17:14,70.28,954.58,1026.39,596,-1.27,-5.99,-78,1
1575389759,2019-12-03 17:15,70.03,954.54,1026.35,596,-1.31,-6.07,-76,1
1575389819,2019-12-03 17:16,70.04,954.56,1026.36,596,-1.38,-6.14,-75,1
1575389879,2019-12-03 17:17,70.05,954.55,1026.36,596,-1.34,-6.10,-76,1
1575389939,2019-12-03 17:18,69.86,954.56,1026.37,596,-1.33,-6.12,-77,1
1575389999,2019-12-03 17:19,69.78,954.59,1026.40,596,-1.38,-6.19,-76,1
1575390059,2019-12-03 17:20,69.73,954.60,1026.41,596,-1.38,-6.20,-77,1
1575390119,2019-12-03 17:21,69.70,954.62,1026.43,596,-1.38,-6.20,-76,1
1575390179,2019-12-03 17:22,69.64,954.62,1026.43,596,-1.38,-6.21,-76,1
1575390239,2019-12-03 17:23,69.64,954.62,1026.43,596,-1.39,-6.22,-76,1
1575390299,2019-12-03 17:24,69.85,954.61,1026.42,596,-1.41,-6.20,-76,1
1575390359,2019-12-03 17:25,69.51,954.59,1026.40,596,-1.44,-6.30,-76,1
1575390419,2019-12-03 17:26,69.66,954.61,1026.42,596,-1.43,-6.26,-76,1
1575390479,2019-12-03 17:27,69.65,954.63,1026.44,596,-1.44,-6.27,-75,1
1575390539,2019-12-03 17:28,69.83,954.62,1026.43,596,-1.46,-6.25,-76,1
1575390599,2019-12-03 17:29,69.64,954.60,1026.41,596,-1.47,-6.30,-76,1
1575390659,2019-12-03 17:30,69.62,954.61,1026.42,596,-1.48,-6.31,-75,1
1575390719,2019-12-03 17:31,69.73,954.58,1026.39,596,-1.54,-6.35,-75,1
1575390779,2019-12-03 17:32,69.69,954.57,1026.38,596,-1.57,-6.39,-76,1
1575390839,2019-12-03 17:33,69.85,954.60,1026.41,596,-1.59,-6.38,-75,1
1575390899,2019-12-03 17:34,69.63,954.65,1026.46,596,-1.60,-6.43,-77,1
1575390960,2019-12-03 17:36,69.52,954.67,1026.48,596,-1.61,-6.46,-76,1
1575391020,2019-12-03 17:37,69.61,954.69,1026.49,596,-1.64,-6.47,-77,1
1575391080,2019-12-03 17:38,69.44,954.71,1026.51,596,-1.67,-6.53,-76,1
1575391140,2019-12-03 17:39,69.39,954.73,1026.53,596,-1.70,-6.57,-76,1
1575391200,2019-12-03 17:40,69.60,954.76,1026.56,596,-1.72,-6.55,-75,1
1575391260,2019-12-03 17:41,69.29,954.76,1026.57,596,-1.74,-6.63,-76,1
1575391320,2019-12-03 17:42,69.85,954.77,1026.58,596,-1.81,-6.59,-76,1
1575391380,2019-12-03 17:43,69.86,954.80,1026.61,596,-1.84,-6.61,-75,1
1575391440,2019-12-03 17:44,69.79,954.84,1026.65,596,-1.88,-6.67,-76,1
1575391500,2019-12-03 17:45,69.85,954.86,1026.67,596,-1.91,-6.68,-76,1
1575391560,2019-12-03 17:46,70.36,954.92,1026.72,596,-1.95,-6.63,-75,1
1575391620,2019-12-03 17:47,70.27,954.94,1026.74,596,-1.97,-6.66,-75,1
1575391680,2019-12-03 17:48,70.63,954.93,1026.74,596,-2.00,-6.63,-75,1
1575391740,2019-12-03 17:49,70.61,955.01,1026.81,596,-2.04,-6.67,-75,1
1575391800,2019-12-03 17:50,70.88,954.99,1026.79,596,-2.06,-6.64,-76,1
1575391860,2019-12-03 17:51,70.92,954.97,1026.78,596,-2.06,-6.63,-76,1
1575391920,2019-12-03 17:52,70.91,955.00,1026.81,596,-2.11,-6.68,-75,1
1575391980,2019-12-03 17:53,70.97,955.00,1026.80,596,-2.18,-6.74,-76,1
1575392040,2019-12-03 17:54,71.17,955.00,1026.81,596,-2.30,-6.82,-75,1
1575392100,2019-12-03 17:55,71.97,954.92,1026.73,596,-2.44,-6.80,-76,1
1575392160,2019-12-03 17:56,72.17,954.99,1026.80,596,-2.49,-6.82,-76,1
1575392220,2019-12-03 17:57,73.06,954.93,1026.74,596,-2.54,-6.71,-75,1
1575392280,2019-12-03 17:58,72.61,954.97,1026.78,596,-2.53,-6.78,-74,1
1575392340,2019-12-03 17:59,72.99,954.98,1026.79,596,-2.55,-6.73,-76,1
1575392401,2019-12-03 18:00,72.70,954.98,1026.78,596,-2.53,-6.76,-77,1
1575392461,2019-12-03 18:01,72.49,955.03,1026.83,596,-2.56,-6.83,-75,1
1575392521,2019-12-03 18:02,72.82,955.03,1026.84,596,-2.60,-6.81,-76,1
1575392581,2019-12-03 18:03,72.75,955.02,1026.83,596,-2.67,-6.89,-76,1
1575392641,2019-12-03 18:04,72.55,955.01,1026.82,596,-2.68,-6.93,-75,1
1575392701,2019-12-03 18:05,72.94,954.97,1026.78,596,-2.73,-6.91,-75,1
1575392761,2019-12-03 18:06,73.37,955.02,1026.83,596,-2.82,-6.92,-76,1
1575392821,2019-12-03 18:07,73.82,955.02,1026.83,596,-2.85,-6.87,-76,1
1575392881,2019-12-03 18:08,73.44,955.08,1026.88,596,-2.86,-6.95,-77,1
1575392941,2019-12-03 18:09,73.75,955.06,1026.87,596,-2.94,-6.97,-76,1
1575393001,2019-12-03 18:10,73.43,955.04,1026.84,596,-2.89,-6.98,-76,1
1575393061,2019-12-03 18:11,73.61,955.05,1026.85,596,-2.95,-7.00,-76,1
1575393121,2019-12-03 18:12,73.36,955.06,1026.87,596,-2.98,-7.08,-76,1
1575393181,2019-12-03 18:13,73.43,955.10,1026.91,596,-3.00,-7.08,-76,1
1575393241,2019-12-03 18:14,73.40,955.11,1026.92,596,-3.02,-7.11,-77,1
1575393301,2019-12-03 18:15,72.98,955.12,1026.93,596,-3.01,-7.17,-75,1
1575393361,2019-12-03 18:16,72.76,955.13,1026.94,596,-3.01,-7.21,-76,1
1575393421,2019-12-03 18:17,72.49,955.13,1026.94,596,-3.02,-7.27,-77,1
1575393481,2019-12-03 18:18,72.36,955.13,1026.93,596,-3.07,-7.34,-76,1
1575393541,2019-12-03 18:19,72.78,955.11,1026.92,596,-3.06,-7.26,-76,1
1575393601,2019-12-03 18:20,72.53,955.10,1026.91,596,-3.07,-7.31,-76,1
1575393661,2019-12-03 18:21,72.49,955.14,1026.94,596,-3.07,-7.32,-75,1
1575393721,2019-12-03 18:22,72.45,955.13,1026.94,596,-3.08,-7.34,-76,1
1575393782,2019-12-03 18:23,72.14,955.15,1026.96,596,-3.08,-7.39,-76,1
1575393842,2019-12-03 18:24,71.80,955.19,1026.99,596,-3.09,-7.46,-77,1
1575393902,2019-12-03 18:25,71.92,955.21,1027.02,596,-3.12,-7.47,-76,1
1575393962,2019-12-03 18:26,71.80,955.18,1026.98,596,-3.10,-7.47,-76,1
1575394022,2019-12-03 18:27,71.72,955.17,1026.98,596,-3.12,-7.51,-75,1
1575394082,2019-12-03 18:28,71.75,955.21,1027.01,596,-3.13,-7.51,-76,1
1575394142,2019-12-03 18:29,71.81,955.21,1027.01,596,-3.18,-7.55,-77,1
1575394202,2019-12-03 18:30,71.80,955.20,1027.01,596,-3.17,-7.54,-75,1
1575394262,2019-12-03 18:31,71.68,955.21,1027.02,596,-3.18,-7.57,-76,1
1575394322,2019-12-03 18:32,71.84,955.24,1027.04,596,-3.20,-7.56,-75,1
1575394382,2019-12-03 18:33,71.96,955.24,1027.05,596,-3.21,-7.55,-77,1
1575394442,2019-12-03 18:34,72.33,955.24,1027.05,596,-3.22,-7.49,-75,1
1575394502,2019-12-03 18:35,72.06,955.27,1027.07,596,-3.25,-7.57,-75,1
1575394562,2019-12-03 18:36,72.64,955.25,1027.06,596,-3.29,-7.50,-77,1
1575394622,2019-12-03 18:37,72.84,955.30,1027.10,596,-3.35,-7.53,-75,1
1575394682,2019-12-03 18:38,73.14,955.33,1027.14,596,-3.46,-7.58,-76,1
1575394742,2019-12-03 18:39,72.55,955.32,1027.12,596,-3.48,-7.70,-76,1
1575394802,2019-12-03 18:40,73.07,955.32,1027.13,596,-3.58,-7.71,-76,1
1575394862,2019-12-03 18:41,72.81,955.32,1027.13,596,-3.61,-7.78,-75,1
1575394922,2019-12-03 18:42,72.94,955.32,1027.13,596,-3.68,-7.83,-76,1
1575394982,2019-12-03 18:43,73.11,955.29,1027.10,596,-3.72,-7.84,-76,1
1575395042,2019-12-03 18:44,73.93,955.29,1027.10,596,-3.75,-7.72,-75,1
1575395102,2019-12-03 18:45,74.19,955.36,1027.16,596,-3.82,-7.75,-75,1
1575395162,2019-12-03 18:46,74.13,955.32,1027.12,596,-3.82,-7.75,-74,1
1575395223,2019-12-03 18:47,74.27,955.35,1027.15,596,-3.95,-7.86,-75,1
1575395283,2019-12-03 18:48,74.19,955.31,1027.12,596,-3.96,-7.88,-75,1
1575395343,2019-12-03 18:49,75.50,955.33,1027.13,596,-4.02,-7.71,-75,1
1575395403,2019-12-03 18:50,74.64,955.35,1027.16,596,-3.96,-7.80,-76,1
1575395463,2019-12-03 18:51,74.71,955.36,1027.17,596,-4.01,-7.84,-76,1
1575395523,2019-12-03 18:52,74.52,955.41,1027.22,596,-4.04,-7.90,-74,1
1575395583,2019-12-03 18:53,74.69,955.42,1027.23,596,-4.08,-7.91,-74,1
1575395643,2019-12-03 18:54,74.13,955.40,1027.21,596,-4.08,-8.01,-76,1
1575395703,2019-12-03 18:55,74.22,955.43,1027.24,596,-4.07,-7.98,-76,1
1575395763,2019-12-03 18:56,74.03,955.46,1027.27,596,-4.07,-8.01,-76,1
1575395823,2019-12-03 18:57,73.88,955.48,1027.29,596,-4.12,-8.09,-76,1
1575395883,2019-12-03 18:58,73.69,955.49,1027.30,596,-4.14,-8.14,-74,1
1575395943,2019-12-03 18:59,74.59,955.46,1027.26,596,-4.26,-8.10,-74,1
1575396003,2019-12-03 19:00,74.37,955.47,1027.27,596,-4.22,-8.10,-75,1
1575396063,2019-12-03 19:01,74.16,955.46,1027.26,596,-4.22,-8.14,-75,1
1575396123,2019-12-03 19:02,74.83,955.42,1027.23,596,-4.23,-8.03,-75,1
1575396183,2019-12-03 19:03,74.45,955.38,1027.19,596,-4.22,-8.09,-75,1
1575396243,2019-12-03 19:04,74.56,955.45,1027.25,596,-4.22,-8.07,-76,1
1575396303,2019-12-03 19:05,75.12,955.43,1027.23,596,-4.23,-7.98,-75,1
1575396363,2019-12-03 19:06,74.76,955.44,1027.25,596,-4.30,-8.11,-75,1
1575396423,2019-12-03 19:07,74.90,955.45,1027.25,596,-4.38,-8.16,-76,1
1575396483,2019-12-03 19:08,74.37,955.43,1027.24,596,-4.34,-8.22,-75,1
1575396544,2019-12-03 19:09,74.12,955.46,1027.27,596,-4.40,-8.32,-75,1
1575396604,2019-12-03 19:10,74.39,955.45,1027.26,596,-4.44,-8.31,-75,1
1575396664,2019-12-03 19:11,74.50,955.47,1027.28,596,-4.43,-8.28,-75,1
1575396724,2019-12-03 19:12,74.00,955.48,1027.29,596,-4.45,-8.39,-76,1
1575396784,2019-12-03 19:13,74.07,955.39,1027.20,596,-4.47,-8.39,-75,1
1575396844,2019-12-03 19:14,73.94,955.41,1027.21,596,-4.50,-8.45,-76,1
1575396904,2019-12-03 19:15,74.15,955.38,1027.19,596,-4.47,-8.38,-76,1
1575396964,2019-12-03 19:16,73.57,955.39,1027.19,596,-4.48,-8.49,-75,1
1575397024,2019-12-03 19:17,73.20,955.42,1027.22,596,-4.51,-8.59,-76,1
1575397084,2019-12-03 19:18,72.64,955.43,1027.24,596,-4.53,-8.70,-74,1
1575397144,2019-12-03 19:19,72.53,955.41,1027.22,596,-4.58,-8.77,-76,1
1575397204,2019-12-03 19:20,72.40,955.45,1027.26,596,-4.58,-8.79,-76,1
1575397264,2019-12-03 19:21,72.29,955.47,1027.27,596,-4.63,-8.86,-76,1
1575397324,2019-12-03 19:22,72.49,955.49,1027.30,596,-4.66,-8.85,-76,1
1575397384,2019-12-03 19:23,72.27,955.51,1027.32,596,-4.65,-8.88,-75,1
1575397444,2019-12-03 19:24,72.37,955.52,1027.33,596,-4.68,-8.90,-75,1
1575397504,2019-12-03 19:25,72.45,955.54,1027.35,596,-4.69,-8.89,-76,1
1575397564,2019-12-03 19:26,72.47,955.58,1027.38,596,-4.71,-8.91,-76,1
1575397624,2019-12-03 19:27,72.79,955.61,1027.42,596,-4.71,-8.85,-75,1
1575397684,2019-12-03 19:28,73.02,955.61,1027.42,596,-4.72,-8.82,-76,1
1575397744,2019-12-03 19:29,73.85,955.62,1027.43,596,-4.72,-8.67,-76,1
1575397804,2019-12-03 19:30,73.84,955.62,1027.42,596,-4.75,-8.71,-76,1
1575397864,2019-12-03 19:31,73.83,955.61,1027.41,596,-4.77,-8.73,-76,1
1575397924,2019-12-03 19:32,73.75,955.60,1027.41,596,-4.76,-8.73,-76,1
1575397985,2019-12-03 19:33,73.44,955.64,1027.45,596,-4.77,-8.79,-76,1
1575398045,2019-12-03 19:34,73.21,955.66,1027.47,596,-4.80,-8.86,-75,1
1575398105,2019-12-03 19:35,73.51,955.65,1027.46,596,-4.81,-8.82,-76,1
1575398165,2019-12-03 19:36,73.54,955.68,1027.49,596,-4.80,-8.81,-76,1
1575398225,2019-12-03 19:37,73.09,955.68,1027.49,596,-4.82,-8.90,-76,1
1575398285,2019-12-03 19:38,72.41,955.64,1027.44,596,-4.83,-9.03,-76,1
1575398345,2019-12-03 19:39,72.48,955.64,1027.45,596,-4.84,-9.03,-77,1
1575398405,2019-12-03 19:40,72.67,955.64,1027.45,596,-4.91,-9.06,-76,1
1575398465,2019-12-03 19:41,73.26,955.59,1027.40,596,-4.86,-8.91,-76,1
1575398525,2019-12-03 19:42,73.90,955.60,1027.41,596,-4.86,-8.80,-75,1
1575398585,2019-12-03 19:43,73.97,955.60,1027.41,596,-4.86,-8.79,-75,1
1575398645,2019-12-03 19:44,74.01,955.57,1027.38,596,-4.87,-8.79,-75,1
1575398705,2019-12-03 19:45,74.22,955.60,1027.40,596,-4.88,-8.76,-74,1
1575398765,2019-12-03 19:46,74.20,955.58,1027.39,596,-4.89,-8.78,-75,1
1575398825,2019-12-03 19:47,74.25,955.59,1027.40,596,-4.87,-8.75,-75,1
1575398885,2019-12-03 19:48,74.73,955.55,1027.36,596,-4.86,-8.66,-75,1
1575398945,2019-12-03 19:49,75.16,955.55,1027.36,596,-4.84,-8.57,-77,1
1575399005,2019-12-03 19:50,74.86,955.54,1027.34,596,-4.85,-8.63,-75,1
1575399065,2019-12-03 19:51,74.71,955.57,1027.37,596,-4.84,-8.64,-76,1
1575399125,2019-12-03 19:52,75.26,955.56,1027.36,596,-4.82,-8.53,-74,1
1575399185,2019-12-03 19:53,73.48,955.56,1027.37,596,-4.86,-8.87,-76,1
1575399245,2019-12-03 19:54,72.27,955.54,1027.35,596,-4.91,-9.13,-76,1
1575399305,2019-12-03 19:55,71.63,955.59,1027.40,596,-4.93,-9.27,-75,1
1575399365,2019-12-03 19:56,71.57,955.55,1027.36,596,-4.98,-9.33,-76,1
1575399426,2019-12-03 19:57,71.14,955.53,1027.34,596,-5.06,-9.48,-76,1
1575399486,2019-12-03 19:58,71.33,955.54,1027.35,596,-5.08,-9.47,-76,1
1575399546,2019-12-03 19:59,70.79,955.52,1027.33,596,-5.12,-9.60,-76,1
1575399606,2019-12-03 20:00,70.37,955.52,1027.33,596,-5.19,-9.74,-76,1
1575399666,2019-12-03 20:01,70.10,955.55,1027.36,596,-5.22,-9.82,-77,1
1575399726,2019-12-03 20:02,70.29,955.62,1027.43,596,-5.25,-9.82,-75,1
1575399786,2019-12-03 20:03,70.39,955.61,1027.42,596,-5.27,-9.82,-76,1
1575399846,2019-12-03 20:04,70.59,955.64,1027.45,596,-5.30,-9.81,-77,1
1575399906,2019-12-03 20:05,70.65,955.61,1027.42,596,-5.31,-9.81,-77,1
1575399966,2019-12-03 20:06,71.50,955.63,1027.44,596,-5.32,-9.67,-76,1
1575400026,2019-12-03 20:07,71.50,955.64,1027.44,596,-5.34,-9.69,-75,1
1575400086,2019-12-03 20:08,71.84,955.63,1027.44,596,-5.34,-9.62,-76,1
1575400146,2019-12-03 20:09,72.14,955.61,1027.42,596,-5.35,-9.58,-75,1
1575400206,2019-12-03 20:10,72.04,955.65,1027.46,596,-5.41,-9.66,-75,1
1575400266,2019-12-03 20:11,71.97,955.59,1027.40,596,-5.48,-9.74,-76,1
1575400326,2019-12-03 20:12,72.47,955.63,1027.43,596,-5.51,-9.68,-75,1
1575400386,2019-12-03 20:13,72.04,955.65,1027.46,596,-5.50,-9.74,-77,1
1575400446,2019-12-03 20:14,71.92,955.62,1027.43,596,-5.52,-9.78,-76,1
1575400506,2019-12-03 20:15,71.30,955.61,1027.42,596,-5.54,-9.91,-76,1
1575400566,2019-12-03 20:16,71.85,955.62,1027.43,596,-5.55,-9.83,-76,1
1575400626,2019-12-03 20:17,72.38,955.66,1027.47,596,-5.56,-9.74,-76,1
1575400686,2019-12-03 20:18,72.01,955.67,1027.47,596,-5.59,-9.84,-75,1
1575400747,2019-12-03 20:19,72.54,955.69,1027.50,596,-5.59,-9.74,-76,1
1575400807,2019-12-03 20:20,72.79,955.64,1027.45,596,-5.66,-9.77,-76,1
1575400867,2019-12-03 20:21,72.09,955.64,1027.45,596,-5.77,-10.00,-77,1
1575400927,2019-12-03 20:22,71.49,955.65,1027.46,596,-5.77,-10.10,-77,1
1575400987,2019-12-03 20:23,71.51,955.67,1027.48,596,-5.78,-10.11,-77,1
1575401047,2019-12-03 20:24,71.00,955.67,1027.48,596,-5.85,-10.27,-77,1
1575401107,2019-12-03 20:25,71.28,955.72,1027.53,596,-5.86,-10.23,-76,1
1575401167,2019-12-03 20:26,71.52,955.68,1027.49,596,-5.88,-10.20,-76,1
1575401227,2019-12-03 20:27,71.50,955.70,1027.51,596,-5.91,-10.24,-75,1
1575401287,2019-12-03 20:28,72.19,955.71,1027.51,596,-5.93,-10.13,-76,1
1575401347,2019-12-03 20:29,73.37,955.74,1027.54,596,-6.02,-10.02,-76,1
1575401407,2019-12-03 20:30,75.24,955.74,1027.54,596,-6.08,-9.75,-75,1
1575401467,2019-12-03 20:31,75.46,955.75,1027.56,596,-6.06,-9.70,-76,1
1575401527,2019-12-03 20:32,75.12,955.75,1027.56,596,-6.08,-9.78,-76,1
1575401587,2019-12-03 20:33,73.63,955.74,1027.55,596,-6.09,-10.04,-75,1
1575401647,2019-12-03 20:34,74.13,955.72,1027.53,596,-6.11,-9.97,-77,1
1575401707,2019-12-03 20:35,73.46,955.74,1027.55,596,-6.11,-10.09,-76,1
1575401767,2019-12-03 20:36,73.08,955.76,1027.57,596,-6.12,-10.16,-75,1
1575401827,2019-12-03 20:37,72.39,955.76,1027.57,596,-6.13,-10.29,-75,1
1575401887,2019-12-03 20:38,72.43,955.72,1027.53,596,-6.23,-10.38,-75,1
1575401947,2019-12-03 20:39,72.13,955.70,1027.50,596,-6.25,-10.45,-76,1
1575402007,2019-12-03 20:40,71.75,955.73,1027.54,596,-6.31,-10.58,-77,1
1575402067,2019-12-03 20:41,71.89,955.72,1027.53,596,-6.42,-10.66,-76,1
1575402127,2019-12-03 20:42,72.42,955.72,1027.53,596,-6.43,-10.58,-76,1
1575402188,2019-12-03 20:43,71.41,955.75,1027.56,596,-6.41,-10.73,-75,1
1575402248,2019-12-03 20:44,71.19,955.75,1027.55,596,-6.47,-10.83,-75,1
1575402308,2019-12-03 20:45,71.27,955.79,1027.59,596,-6.49,-10.84,-76,1
1575402368,2019-12-03 20:46,71.24,955.78,1027.59,596,-6.50,-10.85,-75,1
1575402428,2019-12-03 20:47,71.11,955.77,1027.58,596,-6.54,-10.91,-75,1
1575402488,2019-12-03 20:48,71.02,955.82,1027.62,596,-6.52,-10.91,-77,1
1575402548,2019-12-03 20:49,70.82,955.77,1027.57,596,-6.56,-10.98,-74,1
1575402608,2019-12-03 20:50,70.70,955.80,1027.61,596,-6.56,-11.00,-77,1
1575402668,2019-12-03 20:51,71.04,955.80,1027.61,596,-6.58,-10.96,-77,1
1575402728,2019-12-03 20:52,71.02,955.81,1027.61,596,-6.59,-10.98,-75,1
1575402788,2019-12-03 20:53,71.03,955.80,1027.60,596,-6.61,-10.99,-75,1
1575402848,2019-12-03 20:54,70.87,955.81,1027.61,596,-6.62,-11.03,-77,1
1575402908,2019-12-03 20:55,71.67,955.81,1027.61,596,-6.67,-10.94,-76,1
1575402968,2019-12-03 20:56,71.83,955.80,1027.60,596,-6.64,-10.88,-75,1
1575403028,2019-12-03 20:57,71.65,955.83,1027.64,596,-6.67,-10.94,-75,1
1575403088,2019-12-03 20:58,71.74,955.83,1027.64,596,-6.67,-10.93,-75,1
1575403148,2019-12-03 20:59,72.27,955.85,1027.66,596,-6.67,-10.83,-76,1
1575403208,2019-12-03 21:00,72.51,955.84,1027.64,596,-6.69,-10.81,-75,1
1575403268,2019-12-03 21:01,72.59,955.75,1027.56,596,-6.67,-10.78,-74,1
1575403328,2019-12-03 21:02,73.40,955.86,1027.67,596,-6.67,-10.64,-76,1
1575403388,2019-12-03 21:03,73.09,955.85,1027.65,596,-6.71,-10.73,-75,1
1575403448,2019-12-03 21:04,73.03,955.83,1027.64,596,-6.70,-10.73,-73,1
1575403508,2019-12-03 21:05,73.31,955.79,1027.60,596,-6.69,-10.67,-75,1
1575403569,2019-12-03 21:06,73.84,955.80,1027.61,596,-6.78,-10.67,-76,1
1575403629,2019-12-03 21:07,73.52,955.83,1027.64,596,-6.75,-10.70,-76,1
1575403689,2019-12-03 21:08,72.91,955.86,1027.67,596,-6.79,-10.84,-75,1
1575403749,2019-12-03 21:09,73.12,955.85,1027.65,596,-6.86,-10.87,-77,1
1575403809,2019-12-03 21:10,71.34,955.89,1027.70,596,-6.92,-11.24,-77,1
1575403869,2019-12-03 21:11,70.76,955.88,1027.69,596,-6.95,-11.37,-76,1
1575403929,2019-12-03 21:12,70.24,955.87,1027.68,596,-7.02,-11.53,-76,1
1575403989,2019-12-03 21:13,70.38,955.84,1027.65,596,-7.08,-11.56,-77,1
1575404049,2019-12-03 21:14,70.29,955.88,1027.69,596,-7.10,-11.60,-76,1
1575404109,2019-12-03 21:15,69.93,955.92,1027.73,596,-7.11,-11.67,-76,1
1575404169,2019-12-03 21:16,69.32,955.92,1027.72,596,-7.15,-11.82,-76,1
1575404229,2019-12-03 21:17,69.51,955.89,1027.70,596,-7.19,-11.82,-76,1
1575404289,2019-12-03 21:18,69.42,955.92,1027.72,596,-7.24,-11.89,-76,1
1575404349,2019-12-03 21:19,69.48,955.90,1027.71,596,-7.26,-11.90,-75,1
1575404409,2019-12-03 21:20,70.29,955.92,1027.72,596,-7.34,-11.83,-76,1
1575404469,2019-12-03 21:21,70.27,955.89,1027.70,596,-7.37,-11.86,-76,1
1575404529,2019-12-03 21:22,70.68,955.90,1027.70,596,-7.48,-11.89,-76,1
1575404589,2019-12-03 21:23,70.73,955.88,1027.69,596,-7.50,-11.90,-75,1
1575404649,2019-12-03 21:24,70.38,955.87,1027.68,596,-7.53,-11.99,-76,1
1575404709,2019-12-03 21:25,69.97,955.91,1027.72,596,-7.52,-12.06,-77,1
1575404769,2019-12-03 21:26,70.55,955.93,1027.74,596,-7.56,-11.99,-76,1
1575404829,2019-12-03 21:27,70.30,955.93,1027.74,596,-7.55,-12.03,-76,1
1575404889,2019-12-03 21:28,69.94,955.94,1027.75,596,-7.56,-12.10,-77,1
1575404949,2019-12-03 21:29,70.03,955.94,1027.74,596,-7.57,-12.10,-75,1
1575405010,2019-12-03 21:30,70.44,955.92,1027.73,596,-7.57,-12.02,-76,1
1575405070,2019-12-03 21:31,70.58,955.96,1027.76,596,-7.59,-12.02,-76,1
1575405130,2019-12-03 21:32,70.50,955.92,1027.73,596,-7.59,-12.03,-77,1
1575405190,2019-12-03 21:33,70.95,955.94,1027.75,596,-7.63,-11.99,-76,1
1575405250,2019-12-03 21:34,71.99,955.96,1027.77,596,-7.67,-11.85,-76,1
1575405310,2019-12-03 21:35,72.17,955.95,1027.75,596,-7.65,-11.80,-75,1
1575405370,2019-12-03 21:36,72.66,956.00,1027.81,596,-7.66,-11.72,-76,1
1575405430,2019-12-03 21:37,74.05,955.97,1027.78,596,-7.63,-11.46,-75,1
1575405490,2019-12-03 21:38,74.44,955.97,1027.78,596,-7.62,-11.38,-75,1
1575405550,2019-12-03 21:39,73.75,955.97,1027.78,596,-7.62,-11.50,-76,1
1575405610,2019-12-03 21:40,74.50,955.96,1027.76,596,-7.59,-11.34,-76,1
1575405670,2019-12-03 21:41,75.09,955.97,1027.78,596,-7.55,-11.21,-75,1
1575405730,2019-12-03 21:42,75.05,955.93,1027.74,596,-7.53,-11.19,-76,1
1575405790,2019-12-03 21:43,72.78,955.95,1027.76,596,-7.56,-11.61,-76,1
1575405850,2019-12-03 21:44,72.05,955.93,1027.74,596,-7.58,-11.75,-75,1
1575405910,2019-12-03 21:45,71.96,955.95,1027.75,596,-7.59,-11.78,-76,1
1575405970,2019-12-03 21:46,71.72,955.92,1027.73,596,-7.60,-11.83,-76,1
1575406030,2019-12-03 21:47,71.28,955.97,1027.78,596,-7.64,-11.94,-76,1
1575406090,2019-12-03 21:48,71.95,955.99,1027.79,596,-7.86,-12.04,-76,1
1575406150,2019-12-03 21:49,71.84,956.00,1027.80,596,-7.75,-11.95,-77,1
1575406210,2019-12-03 21:50,72.38,955.97,1027.78,596,-7.76,-11.87,-76,1
1575406270,2019-12-03 21:51,71.97,955.94,1027.75,596,-7.75,-11.93,-77,1
1575406330,2019-12-03 21:52,72.26,955.97,1027.78,596,-7.78,-11.91,-74,1
1575406390,2019-12-03 21:53,72.47,955.94,1027.75,596,-7.77,-11.86,-77,1
1575406451,2019-12-03 21:54,72.43,955.89,1027.70,596,-7.75,-11.85,-76,1
1575406511,2019-12-03 21:55,72.29,955.89,1027.70,596,-7.77,-11.89,-76,1
1575406571,2019-12-03 21:56,72.71,955.90,1027.71,596,-7.79,-11.84,-76,1
1575406631,2019-12-03 21:57,72.63,955.90,1027.70,596,-7.79,-11.85,-75,1
1575406691,2019-12-03 21:58,72.97,955.91,1027.72,596,-7.78,-11.79,-75,1
1575406751,2019-12-03 21:59,72.57,955.87,1027.68,596,-7.77,-11.84,-76,1
1575406811,2019-12-03 22:00,72.37,955.87,1027.67,596,-7.83,-11.94,-76,1
1575406871,2019-12-03 22:01,72.32,955.87,1027.68,596,-7.82,-11.94,-77,1
1575406931,2019-12-03 22:02,72.49,955.88,1027.69,596,-7.83,-11.92,-75,1
1575406991,2019-12-03 22:03,72.39,955.85,1027.65,596,-7.82,-11.92,-76,1
1575407051,2019-12-03 22:04,72.31,955.87,1027.68,596,-7.82,-11.94,-76,1
1575407111,2019-12-03 22:05,71.08,955.88,1027.69,596,-7.87,-12.20,-77,1
1575407171,2019-12-03 22:06,70.74,955.90,1027.71,596,-7.93,-12.32,-76,1
1575407231,2019-12-03 22:07,69.66,955.88,1027.69,596,-7.97,-12.55,-75,1
1575407291,2019-12-03 22:08,69.27,955.89,1027.70,596,-7.98,-12.62,-76,1
1575407351,2019-12-03 22:09,69.18,955.89,1027.70,596,-8.00,-12.66,-75,1
1575407411,2019-12-03 22:10,68.60,955.90,1027.71,596,-8.03,-12.79,-76,1
1575407471,2019-12-03 22:11,69.08,955.92,1027.73,596,-8.03,-12.71,-76,1
1575407531,2019-12-03 22:12,69.53,955.92,1027.73,596,-8.07,-12.67,-75,1
1575407591,2019-12-03 22:13,69.87,955.92,1027.73,596,-8.08,-12.61,-76,1
1575407651,2019-12-03 22:14,70.25,955.91,1027.72,596,-8.07,-12.54,-76,1
1575407711,2019-12-03 22:15,70.93,955.92,1027.73,596,-8.10,-12.45,-77,1
1575407771,2019-12-03 22:16,71.10,955.92,1027.73,596,-8.16,-12.48,-76,1
1575407832,2019-12-03 22:17,70.89,955.87,1027.68,596,-8.15,-12.50,-76,1
1575407892,2019-12-03 22:18,71.00,955.88,1027.69,596,-8.15,-12.48,-76,1
1575407952,2019-12-03 22:19,70.64,955.86,1027.67,596,-8.19,-12.58,-74,1
1575408012,2019-12-03 22:20,70.29,955.88,1027.68,596,-8.21,-12.66,-75,1
1575408072,2019-12-03 22:21,70.39,955.90,1027.71,596,-8.21,-12.65,-75,1
1575408132,2019-12-03 22:22,70.27,955.91,1027.72,596,-8.21,-12.67,-75,1
1575408192,2019-12-03 22:23,70.47,955.90,1027.71,596,-8.23,-12.65,-75,1
1575408252,2019-12-03 22:24,70.42,955.93,1027.73,596,-8.23,-12.66,-75,1
1575408312,2019-12-03 22:25,70.73,955.90,1027.70,596,-8.21,-12.59,-75,1
1575408372,2019-12-03 22:26,70.95,955.91,1027.72,596,-8.21,-12.55,-76,1
1575408432,2019-12-03 22:27,71.38,955.88,1027.69,596,-8.22,-12.48,-76,1
1575408492,2019-12-03 22:28,72.05,955.88,1027.69,596,-8.28,-12.43,-76,1
1575408552,2019-12-03 22:29,72.05,955.85,1027.65,596,-8.26,-12.41,-75,1
1575408612,2019-12-03 22:30,72.17,955.84,1027.65,596,-8.28,-12.41,-76,1
1575408672,2019-12-03 22:31,71.74,955.83,1027.64,596,-8.25,-12.45,-77,1
1575408732,2019-12-03 22:32,71.50,955.77,1027.58,596,-8.24,-12.48,-76,1
1575408792,2019-12-03 22:33,71.57,955.79,1027.59,596,-8.25,-12.48,-76,1
1575408852,2019-12-03 22:34,71.29,955.81,1027.62,596,-8.29,-12.57,-76,1
1575408912,2019-12-03 22:35,69.39,955.85,1027.65,596,-8.32,-12.93,-76,1
1575408972,2019-12-03 22:36,69.58,955.89,1027.70,596,-8.36,-12.93,-75,1
1575409032,2019-12-03 22:37,69.44,955.85,1027.66,596,-8.41,-13.01,-76,1
1575409092,2019-12-03 22:38,70.22,955.87,1027.68,596,-8.42,-12.88,-75,1
1575409152,2019-12-03 22:39,69.17,955.88,1027.69,596,-8.43,-13.08,-76,1
1575409212,2019-12-03 22:40,68.67,955.85,1027.66,596,-8.44,-13.17,-76,1
1575409273,2019-12-03 22:41,69.02,955.88,1027.69,596,-8.46,-13.13,-76,1
1575409333,2019-12-03 22:42,68.98,955.82,1027.63,596,-8.46,-13.14,-75,1
1575409393,2019-12-03 22:43,69.44,955.77,1027.58,596,-8.49,-13.08,-75,1
1575409453,2019-12-03 22:44,70.76,955.84,1027.65,596,-8.52,-12.88,-76,1
1575409513,2019-12-03 22:45,70.91,955.85,1027.65,596,-8.50,-12.84,-75,1
1575409573,2019-12-03 22:46,70.71,955.84,1027.65,596,-8.48,-12.85,-74,1
1575409633,2019-12-03 22:47,70.53,955.88,1027.69,596,-8.51,-12.91,-75,1
1575409693,2019-12-03 22:48,69.69,955.91,1027.72,596,-8.52,-13.07,-75,1
1575409753,2019-12-03 22:49,70.62,955.89,1027.70,596,-8.51,-12.90,-76,1
1575409813,2019-12-03 22:50,70.94,955.86,1027.67,596,-8.51,-12.84,-75,1
1575409873,2019-12-03 22:51,70.47,955.88,1027.69,596,-8.49,-12.90,-76,1
1575409933,2019-12-03 22:52,70.67,955.87,1027.68,596,-8.48,-12.86,-75,1
1575409993,2019-12-03 22:53,70.74,955.89,1027.70,596,-8.49,-12.86,-76,1
1575410053,2019-12-03 22:54,70.10,955.85,1027.65,596,-8.51,-12.99,-76,1
1575410113,2019-12-03 22:55,70.25,955.87,1027.68,596,-8.56,-13.01,-76,1
1575410173,2019-12-03 22:56,70.29,955.86,1027.67,596,-8.55,-12.99,-76,1
1575410233,2019-12-03 22:57,70.78,955.83,1027.64,596,-8.56,-12.92,-76,1
1575410293,2019-12-03 22:58,70.60,955.82,1027.63,596,-8.56,-12.95,-76,1
1575410353,2019-12-03 22:59,69.65,955.83,1027.64,596,-8.56,-13.12,-76,1
1575410413,2019-12-03 23:00,69.77,955.82,1027.62,596,-8.59,-13.12,-75,1
1575410473,2019-12-03 23:01,70.14,955.84,1027.65,596,-8.59,-13.06,-75,1
1575410533,2019-12-03 23:02,70.20,955.89,1027.70,596,-8.59,-13.05,-76,1
1575410594,2019-12-03 23:03,69.83,955.93,1027.73,596,-8.59,-13.11,-75,1
1575410654,2019-12-03 23:04,69.43,955.93,1027.73,596,-8.60,-13.19,-76,1
1575410714,2019-12-03 23:05,69.27,955.92,1027.73,596,-8.59,-13.21,-75,1
1575410774,2019-12-03 23:06,68.83,955.91,1027.72,596,-8.60,-13.30,-76,1
1575410834,2019-12-03 23:07,68.88,955.93,1027.74,596,-8.61,-13.30,-75,1
1575410894,2019-12-03 23:08,69.33,955.90,1027.71,596,-8.62,-13.23,-75,1
1575410954,2019-12-03 23:09,69.63,955.96,1027.76,596,-8.62,-13.18,-75,1
1575411014,2019-12-03 23:10,69.88,955.96,1027.77,596,-8.60,-13.11,-77,1
1575411074,2019-12-03 23:11,70.27,955.97,1027.78,596,-8.58,-13.03,-75,1
1575411134,2019-12-03 23:12,70.52,955.96,1027.77,596,-8.58,-12.98,-74,1
1575411194,2019-12-03 23:13,70.38,956.02,1027.83,596,-8.55,-12.98,-77,1
1575411254,2019-12-03 23:14,70.42,956.03,1027.83,596,-8.56,-12.98,-74,1
1575411314,2019-12-03 23:15,70.43,956.01,1027.82,596,-8.55,-12.97,-75,1
1575411374,2019-12-03 23:16,70.18,956.04,1027.85,596,-8.54,-13.00,-75,1
1575411434,2019-12-03 23:17,70.04,956.05,1027.86,596,-8.52,-13.01,-75,1
1575411494,2019-12-03 23:18,69.23,956.04,1027.84,596,-8.61,-13.24,-75,1
1575411554,2019-12-03 23:19,69.54,956.03,1027.84,596,-8.63,-13.20,-75,1
1575411614,2019-12-03 23:20,69.45,956.04,1027.85,596,-8.59,-13.18,-76,1
1575411674,2019-12-03 23:21,69.63,956.08,1027.89,596,-8.59,-13.15,-75,1
1575411734,2019-12-03 23:22,69.78,956.13,1027.93,596,-8.77,-13.29,-75,1
1575411794,2019-12-03 23:23,70.30,956.10,1027.90,596,-8.86,-13.29,-76,1
1575411854,2019-12-03 23:24,70.66,956.11,1027.91,596,-8.99,-13.35,-75,1
1575411914,2019-12-03 23:25,71.15,956.05,1027.86,596,-8.96,-13.24,-76,1
1575411974,2019-12-03 23:26,71.15,956.07,1027.88,596,-8.98,-13.26,-75,1
1575412034,2019-12-03 23:27,71.17,956.08,1027.89,596,-8.93,-13.21,-77,1
1575412095,2019-12-03 23:28,71.78,956.07,1027.88,596,-8.93,-13.10,-76,1
1575412155,2019-12-03 23:29,71.97,956.07,1027.87,596,-8.91,-13.05,-76,1
1575412215,2019-12-03 23:30,71.90,956.03,1027.84,596,-8.89,-13.04,-76,1
1575412275,2019-12-03 23:31,71.45,956.05,1027.86,596,-8.89,-13.12,-74,1
1575412335,2019-12-03 23:32,71.47,956.05,1027.85,596,-8.85,-13.08,-75,1
1575412395,2019-12-03 23:33,71.15,956.09,1027.90,596,-8.85,-13.13,-76,1
1575412455,2019-12-03 23:34,71.48,956.10,1027.91,596,-8.83,-13.06,-76,1
1575412515,2019-12-03 23:35,71.45,956.11,1027.92,596,-8.90,-13.13,-76,1
1575412575,2019-12-03 23:36,71.11,956.13,1027.94,596,-8.77,-13.06,-76,1
1575412635,2019-12-03 23:37,71.33,956.11,1027.92,596,-8.76,-13.01,-75,1
1575412695,2019-12-03 23:38,71.80,956.16,1027.96,596,-8.74,-12.91,-75,1
1575412755,2019-12-03 23:39,71.79,956.14,1027.95,596,-8.72,-12.90,-75,1
1575412815,2019-12-03 23:40,71.86,956.14,1027.95,596,-8.68,-12.85,-77,1
1575412875,2019-12-03 23:41,70.39,956.15,1027.96,596,-8.68,-13.10,-74,1
1575412935,2019-12-03 23:42,70.22,956.11,1027.91,596,-8.63,-13.08,-75,1
1575412995,2019-12-03 23:43,69.71,956.06,1027.87,596,-8.59,-13.13,-76,1
1575413055,2019-12-03 23:44,69.96,956.06,1027.87,596,-8.55,-13.05,-75,1
1575413115,2019-12-03 23:45,69.90,956.07,1027.88,596,-8.56,-13.07,-74,1
1575413175,2019-12-03 23:46,69.63,956.05,1027.86,596,-8.50,-13.06,-76,1
1575413235,2019-12-03 23:47,69.77,956.02,1027.83,596,-8.46,-13.00,-77,1
1575413295,2019-12-03 23:48,69.74,956.04,1027.84,596,-8.44,-12.98,-76,1
1575413355,2019-12-03 23:49,69.13,956.02,1027.82,596,-8.45,-13.10,-76,1
1575413415,2019-12-03 23:50,68.56,956.02,1027.82,596,-8.50,-13.25,-77,1
1575413475,2019-12-03 23:51,68.58,956.10,1027.91,596,-8.45,-13.20,-76,1
1575413536,2019-12-03 23:52,68.33,956.07,1027.87,596,-8.45,-13.25,-75,1
1575413596,2019-12-03 23:53,68.46,956.10,1027.90,596,-8.44,-13.21,-76,1
1575413656,2019-12-03 23:54,68.64,956.07,1027.88,596,-8.42,-13.16,-77,1
1575413716,2019-12-03 23:55,68.77,956.06,1027.87,596,-8.43,-13.15,-78,1
1575413776,2019-12-03 23:56,69.04,956.08,1027.88,596,-8.39,-13.06,-77,1
1575413836,2019-12-03 23:57,69.08,956.08,1027.89,596,-8.37,-13.03,-75,1
1575413896,2019-12-03 23:58,69.10,956.06,1027.87,596,-8.34,-13.00,-77,1
1575413956,2019-12-03 23:59,68.93,956.08,1027.89,596,-8.35,-13.04,-76,1