1575414016,2019-12-04 00:00,69.20,956.09,1027.90,596,-8.34,-12.98,-76,1
1575414076,2019-12-04 00:01,68.90,956.08,1027.88,596,-8.31,-13.01,-76,1
1575414136,2019-12-04 00:02,68.80,956.05,1027.86,596,-8.30,-13.02,-75,1
1575414196,2019-12-04 00:03,69.29,956.07,1027.88,596,-8.32,-12.95,-74,1
1575414256,2019-12-04 00:04,69.77,955.99,1027.79,596,-8.26,-12.81,-76,1
1575414316,2019-12-04 00:05,68.94,956.08,1027.88,596,-8.26,-12.95,-74,1
1575414376,2019-12-04 00:06,69.59,956.12,1027.93,596,-8.24,-12.82,-76,1
1575414436,2019-12-04 00:07,69.13,956.11,1027.91,596,-8.24,-12.90,-76,1
1575414496,2019-12-04 00:08,69.48,956.06,1027.87,596,-8.23,-12.83,-76,1
1575414556,2019-12-04 00:09,69.52,956.02,1027.82,596,-8.21,-12.80,-76,1
1575414616,2019-12-04 00:10,69.15,956.04,1027.85,596,-8.24,-12.90,-74,1
1575414676,2019-12-04 00:11,69.19,956.02,1027.83,596,-8.22,-12.87,-75,1
1575414736,2019-12-04 00:12,69.47,956.00,1027.80,596,-8.20,-12.80,-76,1
1575414796,2019-12-04 00:13,69.42,955.98,1027.79,596,-8.20,-12.81,-76,1
1575414857,2019-12-04 00:14,68.87,955.96,1027.77,596,-8.19,-12.90,-76,1
1575414917,2019-12-04 00:15,69.07,955.99,1027.79,596,-8.16,-12.83,-76,1
1575414977,2019-12-04 00:16,68.51,955.93,1027.73,596,-8.17,-12.94,-76,1
1575415037,2019-12-04 00:17,68.17,955.94,1027.74,596,-8.15,-12.99,-75,1
1575415097,2019-12-04 00:18,68.31,955.88,1027.69,596,-8.17,-12.98,-76,1
1575415157,2019-12-04 00:19,68.19,955.88,1027.68,596,-8.16,-12.99,-76,1
1575415217,2019-12-04 00:20,68.13,955.93,1027.74,596,-8.17,-13.01,-75,1
1575415277,2019-12-04 00:21,68.29,955.96,1027.77,596,-8.17,-12.98,-75,1
1575415337,2019-12-04 00:22,68.24,955.95,1027.76,596,-8.16,-12.98,-76,1
1575415397,2019-12-04 00:23,68.26,955.93,1027.73,596,-8.17,-12.99,-75,1
1575415457,2019-12-04 00:24,68.38,955.91,1027.72,596,-8.17,-12.97,-76,1
1575415517,2019-12-04 00:25,68.69,955.92,1027.72,596,-8.18,-12.92,-76,1
1575415577,2019-12-04 00:26,68.31,955.94,1027.75,596,-8.18,-12.99,-76,1
1575415637,2019-12-04 00:27,68.54,955.99,1027.80,596,-8.19,-12.96,-76,1
1575415697,2019-12-04 00:28,68.65,955.99,1027.80,596,-8.20,-12.95,-75,1
1575415757,2019-12-04 00:29,68.24,955.98,1027.78,596,-8.19,-13.01,-75,1
1575415817,2019-12-04 00:30,67.99,955.99,1027.80,596,-8.19,-13.06,-76,1
1575415877,2019-12-04 00:31,68.35,956.00,1027.80,596,-8.17,-12.97,-74,1
1575415937,2019-12-04 00:32,68.14,956.04,1027.85,596,-8.16,-13.00,-75,1
1575415997,2019-12-04 00:33,68.05,955.99,1027.80,596,-8.17,-13.03,-76,1
1575416057,2019-12-04 00:34,68.20,956.00,1027.81,596,-8.17,-13.00,-76,1
1575416117,2019-12-04 00:35,68.05,956.01,1027.82,596,-8.17,-13.03,-75,1
1575416177,2019-12-04 00:36,68.14,956.03,1027.83,596,-8.16,-13.00,-77,1
1575416237,2019-12-04 00:37,68.06,956.07,1027.87,596,-8.15,-13.01,-76,1
1575416298,2019-12-04 00:38,68.20,956.09,1027.89,596,-8.16,-12.99,-76,1
1575416358,2019-12-04 00:39,67.76,956.08,1027.89,596,-8.17,-13.08,-77,1
1575416418,2019-12-04 00:40,67.57,956.05,1027.86,596,-8.17,-13.11,-76,1
1575416478,2019-12-04 00:41,67.54,956.03,1027.84,596,-8.17,-13.12,-76,1
1575416538,2019-12-04 00:42,67.28,956.00,1027.81,596,-8.16,-13.16,-75,1
1575416598,2019-12-04 00:43,67.69,956.02,1027.83,596,-8.15,-13.07,-76,1
1575416658,2019-12-04 00:44,67.79,956.03,1027.84,596,-8.15,-13.06,-76,1
1575416718,2019-12-04 00:45,67.41,956.01,1027.81,596,-8.18,-13.15,-76,1
1575416778,2019-12-04 00:46,67.39,955.98,1027.79,596,-8.19,-13.17,-75,1
1575416838,2019-12-04 00:47,66.73,955.98,1027.79,596,-8.24,-13.34,-76,1
1575416898,2019-12-04 00:48,67.03,955.94,1027.75,596,-8.24,-13.28,-76,1
1575416958,2019-12-04 00:49,67.19,955.92,1027.73,596,-8.24,-13.25,-75,1
1575417018,2019-12-04 00:50,67.48,955.95,1027.75,596,-8.27,-13.23,-77,1
1575417078,2019-12-04 00:51,67.45,955.99,1027.79,596,-8.25,-13.21,-74,1
1575417138,2019-12-04 00:52,67.56,955.98,1027.79,596,-8.21,-13.15,-74,1
1575417198,2019-12-04 00:53,67.67,955.99,1027.80,596,-8.22,-13.14,-76,1
1575417258,2019-12-04 00:54,67.19,955.95,1027.76,596,-8.23,-13.24,-76,1
1575417318,2019-12-04 00:55,67.00,955.95,1027.75,596,-8.21,-13.26,-75,1
1575417378,2019-12-04 00:56,67.31,955.99,1027.80,596,-8.19,-13.18,-76,1
1575417438,2019-12-04 00:57,67.26,956.01,1027.82,596,-8.20,-13.20,-75,1
1575417498,2019-12-04 00:58,67.24,956.06,1027.87,596,-8.18,-13.18,-76,1
1575417558,2019-12-04 00:59,67.07,956.02,1027.83,596,-8.22,-13.25,-76,1
1575417618,2019-12-04 01:00,66.24,956.04,1027.85,596,-8.27,-13.46,-75,1
1575417679,2019-12-04 01:01,66.82,956.04,1027.85,596,-8.25,-13.33,-75,1
1575417739,2019-12-04 01:02,67.72,956.03,1027.84,596,-8.24,-13.15,-75,1
1575417799,2019-12-04 01:03,67.49,956.04,1027.84,596,-8.23,-13.19,-76,1
1575417859,2019-12-04 01:04,66.85,956.03,1027.84,596,-8.30,-13.37,-76,1
1575417919,2019-12-04 01:05,67.43,956.00,1027.81,596,-8.26,-13.23,-74,1
1575417979,2019-12-04 01:06,67.37,955.97,1027.78,596,-8.26,-13.24,-76,1
1575418039,2019-12-04 01:07,67.43,955.94,1027.74,596,-8.26,-13.23,-77,1
1575418099,2019-12-04 01:08,67.54,955.94,1027.75,596,-8.24,-13.19,-77,1
1575418159,2019-12-04 01:09,67.79,955.95,1027.76,596,-8.23,-13.13,-74,1
1575418219,2019-12-04 01:10,67.50,955.92,1027.73,596,-8.27,-13.22,-75,1
1575418279,2019-12-04 01:11,67.18,955.93,1027.74,596,-8.25,-13.26,-76,1
1575418339,2019-12-04 01:12,67.45,955.94,1027.75,596,-8.24,-13.20,-76,1
1575418399,2019-12-04 01:13,67.52,955.93,1027.74,596,-8.24,-13.19,-77,1
1575418459,2019-12-04 01:14,68.10,956.00,1027.81,596,-8.23,-13.08,-76,1
1575418519,2019-12-04 01:15,68.05,955.97,1027.77,596,-8.22,-13.08,-76,1
1575418579,2019-12-04 01:16,67.72,955.96,1027.77,596,-8.22,-13.13,-76,1
1575418639,2019-12-04 01:17,68.04,955.99,1027.79,596,-8.21,-13.07,-76,1
1575418699,2019-12-04 01:18,67.76,956.01,1027.82,596,-8.20,-13.11,-74,1
1575418759,2019-12-04 01:19,67.64,956.01,1027.82,596,-8.22,-13.15,-75,1
1575418819,2019-12-04 01:20,67.68,956.02,1027.82,596,-8.21,-13.13,-75,1
1575418879,2019-12-04 01:21,67.61,956.01,1027.81,596,-8.21,-13.14,-77,1
1575418939,2019-12-04 01:22,67.12,955.98,1027.79,596,-8.22,-13.25,-74,1
1575418999,2019-12-04 01:23,66.96,955.98,1027.79,596,-8.22,-13.27,-75,1
1575419059,2019-12-04 01:24,67.16,955.99,1027.80,596,-8.24,-13.26,-75,1
1575419120,2019-12-04 01:25,67.15,956.00,1027.81,596,-8.27,-13.29,-76,1
1575419180,2019-12-04 01:26,67.12,955.94,1027.75,596,-8.26,-13.28,-76,1
1575419240,2019-12-04 01:27,66.60,955.92,1027.73,596,-8.30,-13.42,-75,1
1575419300,2019-12-04 01:28,66.76,955.81,1027.62,596,-8.29,-13.38,-76,1
1575419360,2019-12-04 01:29,66.40,955.89,1027.70,596,-8.34,-13.49,-75,1
1575419420,2019-12-04 01:30,66.31,955.88,1027.69,596,-8.36,-13.53,-76,1
1575419480,2019-12-04 01:31,66.54,955.86,1027.67,596,-8.37,-13.50,-76,1
1575419540,2019-12-04 01:32,66.33,955.85,1027.66,596,-8.40,-13.56,-75,1
1575419600,2019-12-04 01:33,66.37,955.86,1027.67,596,-8.45,-13.60,-76,1
1575419660,2019-12-04 01:34,66.48,955.83,1027.64,596,-8.42,-13.55,-76,1
1575419720,2019-12-04 01:35,66.46,955.81,1027.61,596,-8.44,-13.58,-76,1
1575419780,2019-12-04 01:36,66.54,955.80,1027.61,596,-8.43,-13.55,-76,1
1575419840,2019-12-04 01:37,66.59,955.76,1027.57,596,-8.46,-13.57,-75,1
1575419900,2019-12-04 01:38,66.96,955.77,1027.58,596,-8.46,-13.50,-76,1
1575419960,2019-12-04 01:39,66.37,955.71,1027.52,596,-8.47,-13.62,-76,1
1575420020,2019-12-04 01:40,66.42,955.76,1027.56,596,-8.49,-13.63,-75,1
1575420080,2019-12-04 01:41,66.55,955.78,1027.59,596,-8.50,-13.62,-77,1
1575420140,2019-12-04 01:42,66.21,955.79,1027.59,596,-8.49,-13.67,-76,1
1575420200,2019-12-04 01:43,66.33,955.80,1027.61,596,-8.51,-13.67,-76,1
1575420260,2019-12-04 01:44,66.31,955.80,1027.60,596,-8.52,-13.68,-76,1
1575420320,2019-12-04 01:45,66.06,955.81,1027.62,596,-8.53,-13.74,-77,1
1575420380,2019-12-04 01:46,66.23,955.81,1027.62,596,-8.54,-13.72,-76,1
1575420440,2019-12-04 01:47,65.98,955.85,1027.66,596,-8.54,-13.76,-76,1
1575420500,2019-12-04 01:48,66.62,955.84,1027.65,596,-8.55,-13.65,-77,1
1575420561,2019-12-04 01:49,65.84,955.84,1027.65,596,-8.56,-13.81,-75,1
1575420621,2019-12-04 01:50,66.05,955.83,1027.64,596,-8.57,-13.78,-76,1
1575420681,2019-12-04 01:51,66.04,955.83,1027.64,596,-8.57,-13.78,-76,1
1575420741,2019-12-04 01:52,66.33,955.78,1027.59,596,-8.58,-13.73,-76,1
1575420801,2019-12-04 01:53,66.55,955.75,1027.56,596,-8.58,-13.69,-76,1
1575420861,2019-12-04 01:54,66.02,955.75,1027.56,596,-8.57,-13.78,-76,1
1575420921,2019-12-04 01:55,66.09,955.74,1027.55,596,-8.60,-13.80,-75,1
1575420981,2019-12-04 01:56,65.89,955.77,1027.58,596,-8.62,-13.85,-76,1
1575421041,2019-12-04 01:57,65.86,955.76,1027.57,596,-8.62,-13.86,-75,1
1575421101,2019-12-04 01:58,66.00,955.80,1027.61,596,-8.62,-13.83,-76,1
1575421161,2019-12-04 01:59,65.70,955.81,1027.62,596,-8.64,-13.91,-76,1
1575421221,2019-12-04 02:00,66.37,955.79,1027.59,596,-8.64,-13.78,-75,1
1575421281,2019-12-04 02:01,66.30,955.83,1027.64,596,-8.65,-13.81,-76,1
1575421341,2019-12-04 02:02,66.38,955.80,1027.61,596,-8.66,-13.80,-76,1
1575421401,2019-12-04 02:03,66.51,955.86,1027.67,596,-8.66,-13.78,-75,1
1575421461,2019-12-04 02:04,66.25,955.87,1027.67,596,-8.66,-13.83,-76,1
1575421521,2019-12-04 02:05,66.33,955.90,1027.71,596,-8.64,-13.79,-75,1
1575421581,2019-12-04 02:06,66.57,955.93,1027.74,596,-8.64,-13.75,-75,1
1575421641,2019-12-04 02:07,66.58,955.93,1027.73,596,-8.63,-13.74,-77,1
1575421701,2019-12-04 02:08,66.92,955.93,1027.74,596,-8.61,-13.65,-76,1
1575421761,2019-12-04 02:09,66.70,955.92,1027.73,596,-8.62,-13.70,-76,1
1575421821,2019-12-04 02:10,66.59,955.92,1027.73,596,-8.65,-13.75,-77,1
1575421881,2019-12-04 02:11,66.61,955.94,1027.75,596,-8.65,-13.75,-75,1
1575421941,2019-12-04 02:12,66.33,955.93,1027.74,596,-8.66,-13.81,-76,1
1575422002,2019-12-04 02:13,66.43,955.93,1027.74,596,-8.63,-13.76,-75,1
1575422062,2019-12-04 02:14,66.61,955.96,1027.76,596,-8.63,-13.73,-74,1
1575422122,2019-12-04 02:15,66.74,955.95,1027.76,596,-8.62,-13.70,-77,1
1575422182,2019-12-04 02:16,66.71,955.98,1027.78,596,-8.63,-13.71,-75,1
1575422242,2019-12-04 02:17,67.01,956.04,1027.85,596,-8.62,-13.65,-77,1
1575422302,2019-12-04 02:18,67.13,956.02,1027.83,596,-8.60,-13.61,-76,1
1575422362,2019-12-04 02:19,66.37,956.07,1027.87,596,-8.64,-13.78,-76,1
1575422422,2019-12-04 02:20,66.19,956.05,1027.86,596,-8.67,-13.85,-76,1
1575422482,2019-12-04 02:21,66.24,956.05,1027.86,596,-8.67,-13.84,-76,1
1575422542,2019-12-04 02:22,66.61,956.03,1027.84,596,-8.69,-13.79,-75,1
1575422602,2019-12-04 02:23,66.66,956.03,1027.84,596,-8.68,-13.77,-75,1
1575422662,2019-12-04 02:24,66.63,956.02,1027.83,596,-8.69,-13.79,-75,1
1575422722,2019-12-04 02:25,66.62,955.99,1027.80,596,-8.69,-13.79,-74,1
1575422782,2019-12-04 02:26,66.41,956.02,1027.83,596,-8.69,-13.82,-75,1
1575422842,2019-12-04 02:27,66.54,956.03,1027.84,596,-8.69,-13.80,-75,1
1575422902,2019-12-04 02:28,66.66,956.02,1027.83,596,-8.71,-13.80,-75,1
1575422962,2019-12-04 02:29,65.99,955.98,1027.79,596,-8.75,-13.96,-74,1
1575423022,2019-12-04 02:30,65.43,955.97,1027.78,596,-8.83,-14.14,-75,1
1575423082,2019-12-04 02:31,65.93,955.97,1027.77,596,-8.95,-14.16,-77,1
1575423142,2019-12-04 02:32,66.31,955.95,1027.76,596,-9.02,-14.16,-75,1
1575423202,2019-12-04 02:33,66.03,955.97,1027.78,596,-9.25,-14.43,-75,1
1575423262,2019-12-04 02:34,66.17,955.95,1027.76,596,-9.24,-14.40,-74,1
1575423322,2019-12-04 02:35,66.11,955.90,1027.71,596,-9.31,-14.47,-76,1
1575423382,2019-12-04 02:36,66.59,955.87,1027.68,596,-9.29,-14.37,-75,1
1575423443,2019-12-04 02:37,67.01,955.85,1027.66,596,-9.28,-14.28,-75,1
1575423503,2019-12-04 02:38,67.13,955.79,1027.60,596,-9.46,-14.43,-76,1
1575423563,2019-12-04 02:39,67.17,955.80,1027.61,596,-9.47,-14.43,-76,1
1575423623,2019-12-04 02:40,66.91,955.81,1027.62,596,-9.55,-14.56,-76,1
1575423683,2019-12-04 02:41,67.28,955.83,1027.63,596,-9.62,-14.56,-76,1
1575423743,2019-12-04 02:42,67.22,955.85,1027.66,596,-9.72,-14.66,-75,1
1575423803,2019-12-04 02:43,67.10,955.88,1027.69,596,-9.69,-14.66,-76,1
1575423863,2019-12-04 02:44,67.47,955.85,1027.66,596,-9.67,-14.57,-76,1
1575423923,2019-12-04 02:45,67.63,955.80,1027.61,596,-9.64,-14.51,-77,1
1575423983,2019-12-04 02:46,67.91,955.82,1027.63,596,-9.61,-14.43,-76,1
1575424043,2019-12-04 02:47,68.06,955.79,1027.59,596,-9.59,-14.39,-77,1
1575424103,2019-12-04 02:48,67.67,955.76,1027.56,596,-9.62,-14.49,-76,1
1575424163,2019-12-04 02:49,66.95,955.71,1027.52,596,-9.64,-14.64,-76,1
1575424223,2019-12-04 02:50,67.09,955.66,1027.47,596,-9.59,-14.56,-76,1
1575424283,2019-12-04 02:51,66.36,955.66,1027.47,596,-9.62,-14.73,-76,1
1575424343,2019-12-04 02:52,66.47,955.64,1027.44,596,-9.60,-14.69,-77,1
1575424403,2019-12-04 02:53,66.56,955.58,1027.38,596,-9.61,-14.68,-76,1
1575424463,2019-12-04 02:54,66.52,955.58,1027.38,596,-9.63,-14.71,-76,1
1575424523,2019-12-04 02:55,66.26,955.59,1027.40,596,-9.65,-14.77,-75,1
1575424583,2019-12-04 02:56,66.62,955.62,1027.42,596,-9.63,-14.69,-74,1
1575424643,2019-12-04 02:57,66.49,955.61,1027.42,596,-9.62,-14.70,-76,1
1575424703,2019-12-04 02:58,66.35,955.59,1027.40,596,-9.62,-14.73,-75,1
1575424763,2019-12-04 02:59,65.97,955.62,1027.43,596,-9.68,-14.85,-75,1
1575424824,2019-12-04 03:00,66.38,955.62,1027.43,596,-9.67,-14.77,-74,1
1575424884,2019-12-04 03:01,66.31,955.64,1027.45,596,-9.67,-14.78,-75,1
1575424944,2019-12-04 03:02,66.17,955.68,1027.49,596,-9.68,-14.82,-75,1
1575425004,2019-12-04 03:03,66.32,955.64,1027.45,596,-9.67,-14.78,-76,1
1575425064,2019-12-04 03:04,66.36,955.63,1027.44,596,-9.69,-14.79,-75,1
1575425124,2019-12-04 03:05,66.52,955.62,1027.43,596,-9.68,-14.75,-75,1
1575425184,2019-12-04 03:06,66.34,955.64,1027.45,596,-9.68,-14.79,-75,1
1575425244,2019-12-04 03:07,66.40,955.65,1027.46,596,-9.68,-14.78,-76,1
1575425304,2019-12-04 03:08,66.67,955.67,1027.47,596,-9.70,-14.74,-75,1
1575425364,2019-12-04 03:09,66.19,955.65,1027.46,596,-9.70,-14.83,-76,1
1575425424,2019-12-04 03:10,66.17,955.71,1027.52,596,-9.69,-14.83,-74,1
1575425484,2019-12-04 03:11,66.54,955.71,1027.52,596,-9.70,-14.77,-76,1
1575425544,2019-12-04 03:12,66.08,955.68,1027.48,596,-9.68,-14.83,-75,1
1575425604,2019-12-04 03:13,65.93,955.67,1027.47,596,-9.69,-14.87,-75,1
1575425664,2019-12-04 03:14,65.97,955.65,1027.46,596,-9.69,-14.86,-74,1
1575425724,2019-12-04 03:15,66.14,955.59,1027.40,596,-9.69,-14.83,-74,1
1575425784,2019-12-04 03:16,66.60,955.55,1027.36,596,-9.72,-14.78,-74,1
1575425844,2019-12-04 03:17,66.35,955.54,1027.35,596,-9.70,-14.80,-76,1
1575425904,2019-12-04 03:18,66.55,955.41,1027.21,596,-9.71,-14.78,-74,1
1575425964,2019-12-04 03:19,65.94,955.39,1027.19,596,-9.71,-14.89,-76,1
1575426024,2019-12-04 03:20,66.02,955.35,1027.16,596,-9.71,-14.87,-75,1
1575426084,2019-12-04 03:21,65.90,955.36,1027.17,596,-9.70,-14.89,-76,1
1575426144,2019-12-04 03:22,66.10,955.39,1027.20,596,-9.70,-14.85,-76,1
1575426204,2019-12-04 03:23,65.97,955.41,1027.22,596,-9.68,-14.85,-75,1
1575426265,2019-12-04 03:24,66.25,955.46,1027.26,596,-9.72,-14.84,-76,1
1575426325,2019-12-04 03:25,65.95,955.44,1027.25,596,-9.70,-14.88,-76,1
1575426385,2019-12-04 03:26,66.33,955.43,1027.24,596,-9.73,-14.84,-75,1
1575426445,2019-12-04 03:27,66.35,955.44,1027.25,596,-9.70,-14.80,-76,1
1575426505,2019-12-04 03:28,66.50,955.50,1027.31,596,-9.67,-14.75,-77,1
1575426565,2019-12-04 03:29,66.36,955.48,1027.29,596,-9.67,-14.77,-76,1
1575426625,2019-12-04 03:30,66.30,955.49,1027.29,596,-9.64,-14.75,-76,1
1575426685,2019-12-04 03:31,66.34,955.49,1027.30,596,-9.66,-14.77,-75,1
1575426745,2019-12-04 03:32,66.39,955.48,1027.29,596,-9.63,-14.73,-76,1
1575426805,2019-12-04 03:33,66.03,955.45,1027.25,596,-9.62,-14.78,-76,1
1575426865,2019-12-04 03:34,66.07,955.46,1027.27,596,-9.60,-14.76,-76,1
1575426925,2019-12-04 03:35,66.13,955.50,1027.30,596,-9.63,-14.78,-74,1
1575426985,2019-12-04 03:36,65.87,955.52,1027.33,596,-9.73,-14.92,-76,1
1575427045,2019-12-04 03:37,65.77,955.57,1027.38,596,-9.87,-15.07,-74,1
1575427105,2019-12-04 03:38,65.64,955.54,1027.35,596,-10.01,-15.23,-75,1
1575427165,2019-12-04 03:39,66.31,955.53,1027.34,596,-9.97,-15.07,-75,1
1575427225,2019-12-04 03:40,66.26,955.59,1027.40,596,-10.02,-15.13,-76,1
1575427285,2019-12-04 03:41,65.92,955.59,1027.39,596,-10.04,-15.21,-75,1
1575427345,2019-12-04 03:42,66.40,955.60,1027.40,596,-10.01,-15.09,-76,1
1575427405,2019-12-04 03:43,66.70,955.60,1027.40,596,-10.07,-15.09,-76,1
1575427465,2019-12-04 03:44,66.29,955.58,1027.39,596,-10.02,-15.12,-75,1
1575427525,2019-12-04 03:45,66.38,955.60,1027.41,596,-10.00,-15.09,-75,1
1575427585,2019-12-04 03:46,65.84,955.63,1027.44,596,-10.01,-15.19,-75,1
1575427645,2019-12-04 03:47,66.04,955.62,1027.43,596,-10.01,-15.16,-76,1
1575427706,2019-12-04 03:48,65.69,955.62,1027.42,596,-10.07,-15.28,-75,1
1575427766,2019-12-04 03:49,65.66,955.63,1027.43,596,-10.11,-15.32,-76,1
1575427826,2019-12-04 03:50,65.92,955.63,1027.43,596,-10.06,-15.23,-75,1
1575427886,2019-12-04 03:51,65.95,955.62,1027.42,596,-10.07,-15.23,-74,1
1575427946,2019-12-04 03:52,65.67,955.63,1027.44,596,-10.04,-15.25,-73,1
1575428006,2019-12-04 03:53,65.85,955.65,1027.46,596,-10.04,-15.22,-74,1
1575428066,2019-12-04 03:54,66.07,955.62,1027.43,596,-10.03,-15.17,-75,1
1575428126,2019-12-04 03:55,66.05,955.60,1027.41,596,-10.00,-15.14,-74,1
1575428186,2019-12-04 03:56,66.20,955.57,1027.38,596,-10.01,-15.13,-74,1
1575428246,2019-12-04 03:57,66.02,955.53,1027.34,596,-10.01,-15.16,-73,1
1575428306,2019-12-04 03:58,66.13,955.53,1027.33,596,-9.99,-15.12,-74,1
1575428366,2019-12-04 03:59,65.91,955.50,1027.31,596,-9.97,-15.14,-75,1
1575428426,2019-12-04 04:00,66.04,955.50,1027.31,596,-9.96,-15.11,-76,1
1575428486,2019-12-04 04:01,66.41,955.47,1027.28,596,-9.96,-15.04,-75,1
1575428546,2019-12-04 04:02,66.20,955.42,1027.23,596,-9.99,-15.11,-75,1
1575428606,2019-12-04 04:03,66.22,955.41,1027.22,596,-9.92,-15.04,-75,1
1575428666,2019-12-04 04:04,66.73,955.40,1027.21,596,-9.89,-14.92,-75,1
1575428726,2019-12-04 04:05,66.38,955.40,1027.20,596,-9.88,-14.97,-75,1
1575428786,2019-12-04 04:06,65.68,955.43,1027.24,596,-9.95,-15.17,-75,1
1575428846,2019-12-04 04:07,65.54,955.46,1027.27,596,-10.03,-15.27,-75,1
1575428906,2019-12-04 04:08,65.73,955.46,1027.27,596,-10.07,-15.27,-75,1
1575428966,2019-12-04 04:09,66.27,955.54,1027.35,596,-10.00,-15.11,-75,1
1575429027,2019-12-04 04:10,66.00,955.51,1027.32,596,-9.95,-15.11,-75,1
1575429087,2019-12-04 04:11,66.09,955.42,1027.23,596,-9.94,-15.08,-76,1
1575429147,2019-12-04 04:12,66.38,955.46,1027.27,596,-9.90,-14.99,-76,1
1575429207,2019-12-04 04:13,66.27,955.48,1027.29,596,-9.91,-15.02,-76,1
1575429267,2019-12-04 04:14,66.20,955.47,1027.28,596,-9.90,-15.02,-75,1
1575429327,2019-12-04 04:15,65.95,955.44,1027.25,596,-9.89,-15.06,-75,1
1575429387,2019-12-04 04:16,65.86,955.48,1027.28,596,-9.89,-15.07,-75,1
1575429447,2019-12-04 04:17,66.04,955.51,1027.31,596,-9.88,-15.03,-76,1
1575429507,2019-12-04 04:18,66.22,955.52,1027.33,596,-9.85,-14.97,-75,1
1575429567,2019-12-04 04:19,66.25,955.51,1027.32,596,-9.85,-14.96,-75,1
1575429627,2019-12-04 04:20,65.87,955.39,1027.20,596,-9.86,-15.04,-75,1
1575429687,2019-12-04 04:21,65.90,955.60,1027.41,596,-9.85,-15.03,-76,1
1575429747,2019-12-04 04:22,65.49,955.63,1027.44,596,-9.86,-15.11,-75,1
1575429807,2019-12-04 04:23,65.64,955.65,1027.45,596,-9.85,-15.08,-75,1
1575429867,2019-12-04 04:24,65.23,955.67,1027.48,596,-9.87,-15.17,-74,1
1575429927,2019-12-04 04:25,66.04,955.71,1027.52,596,-9.86,-15.01,-76,1
1575429987,2019-12-04 04:26,65.57,955.70,1027.50,596,-9.87,-15.11,-75,1
1575430047,2019-12-04 04:27,65.57,955.71,1027.52,596,-9.85,-15.09,-74,1
1575430107,2019-12-04 04:28,65.58,955.68,1027.48,596,-9.86,-15.10,-75,1
1575430167,2019-12-04 04:29,65.52,955.68,1027.49,596,-9.88,-15.13,-75,1
1575430227,2019-12-04 04:30,65.85,955.68,1027.49,596,-9.87,-15.06,-74,1
1575430287,2019-12-04 04:31,66.29,955.69,1027.50,596,-9.86,-14.97,-76,1
1575430347,2019-12-04 04:32,65.96,955.66,1027.47,596,-9.84,-15.01,-75,1
1575430408,2019-12-04 04:33,65.66,955.69,1027.49,596,-9.83,-15.05,-76,1
1575430468,2019-12-04 04:34,65.67,955.67,1027.48,596,-9.80,-15.02,-75,1
1575430528,2019-12-04 04:35,65.93,955.60,1027.41,596,-9.79,-14.97,-75,1
1575430588,2019-12-04 04:36,65.67,955.59,1027.40,596,-9.75,-14.98,-75,1
1575430648,2019-12-04 04:37,66.01,955.53,1027.34,596,-9.74,-14.90,-75,1
1575430708,2019-12-04 04:38,65.72,955.50,1027.30,596,-9.74,-14.96,-75,1
1575430768,2019-12-04 04:39,65.65,955.45,1027.25,596,-9.72,-14.95,-75,1
1575430828,2019-12-04 04:40,65.43,955.45,1027.26,596,-9.70,-14.97,-76,1
1575430888,2019-12-04 04:41,65.64,955.47,1027.28,596,-9.69,-14.92,-75,1
1575430948,2019-12-04 04:42,65.53,955.51,1027.32,596,-9.67,-14.92,-74,1
1575431008,2019-12-04 04:43,65.75,955.53,1027.34,596,-9.65,-14.87,-75,1
1575431068,2019-12-04 04:44,65.85,955.58,1027.38,596,-9.65,-14.85,-75,1
1575431128,2019-12-04 04:45,66.22,955.53,1027.34,596,-9.64,-14.77,-76,1
1575431188,2019-12-04 04:46,66.01,955.56,1027.37,596,-9.63,-14.80,-77,1
1575431248,2019-12-04 04:47,65.78,955.54,1027.35,596,-9.70,-14.91,-78,1
1575431308,2019-12-04 04:48,65.93,955.56,1027.37,596,-9.70,-14.88,-76,1
1575431368,2019-12-04 04:49,65.85,955.60,1027.40,596,-9.67,-14.87,-76,1
1575431428,2019-12-04 04:50,66.07,955.57,1027.38,596,-9.66,-14.82,-75,1
1575431488,2019-12-04 04:51,66.15,955.53,1027.34,596,-9.64,-14.78,-74,1
1575431548,2019-12-04 04:52,65.90,955.50,1027.30,596,-9.64,-14.83,-76,1
1575431608,2019-12-04 04:53,65.76,955.50,1027.31,596,-9.63,-14.84,-75,1
1575431668,2019-12-04 04:54,65.29,955.47,1027.28,596,-9.65,-14.95,-76,1
1575431728,2019-12-04 04:55,65.02,955.52,1027.33,596,-9.66,-15.01,-76,1
1575431788,2019-12-04 04:56,64.99,955.50,1027.30,596,-9.68,-15.04,-74,1
1575431849,2019-12-04 04:57,64.83,955.51,1027.32,596,-9.70,-15.08,-75,1
1575431909,2019-12-04 04:58,64.80,955.47,1027.28,596,-9.72,-15.11,-75,1
1575431969,2019-12-04 04:59,65.00,955.48,1027.29,596,-9.73,-15.08,-74,1
1575432029,2019-12-04 05:00,65.04,955.48,1027.29,596,-9.71,-15.05,-76,1
1575432089,2019-12-04 05:01,65.04,955.56,1027.37,596,-9.73,-15.07,-75,1
1575432149,2019-12-04 05:02,65.09,955.59,1027.40,596,-9.73,-15.06,-75,1
1575432209,2019-12-04 05:03,65.05,955.63,1027.44,596,-9.73,-15.07,-76,1
1575432269,2019-12-04 05:04,65.42,955.66,1027.47,596,-9.78,-15.05,-75,1
1575432329,2019-12-04 05:05,65.08,955.65,1027.46,596,-9.72,-15.06,-74,1
1575432389,2019-12-04 05:06,64.81,955.61,1027.42,596,-9.72,-15.11,-75,1
1575432449,2019-12-04 05:07,64.92,955.66,1027.47,596,-9.71,-15.08,-76,1
1575432509,2019-12-04 05:08,64.84,955.62,1027.43,596,-9.74,-15.12,-76,1
1575432569,2019-12-04 05:09,64.95,955.65,1027.46,596,-9.72,-15.08,-75,1
1575432629,2019-12-04 05:10,65.15,955.66,1027.47,596,-9.71,-15.03,-75,1
1575432689,2019-12-04 05:11,64.85,955.67,1027.48,596,-9.69,-15.07,-76,1
1575432749,2019-12-04 05:12,64.88,955.67,1027.48,596,-9.69,-15.06,-76,1
1575432809,2019-12-04 05:13,64.72,955.70,1027.51,596,-9.68,-15.08,-75,1
1575432869,2019-12-04 05:14,64.86,955.71,1027.51,596,-9.67,-15.05,-75,1
1575432929,2019-12-04 05:15,64.95,955.73,1027.54,596,-9.65,-15.01,-75,1
1575432989,2019-12-04 05:16,64.84,955.71,1027.52,596,-9.63,-15.01,-75,1
1575433049,2019-12-04 05:17,64.96,955.73,1027.54,596,-9.61,-14.97,-76,1
1575433110,2019-12-04 05:18,65.15,955.77,1027.57,596,-9.62,-14.95,-74,1
1575433170,2019-12-04 05:19,65.25,955.73,1027.54,596,-9.60,-14.91,-76,1
1575433230,2019-12-04 05:20,65.28,955.74,1027.54,596,-9.56,-14.87,-75,1
1575433290,2019-12-04 05:21,65.39,955.79,1027.59,596,-9.56,-14.85,-75,1
1575433350,2019-12-04 05:22,65.28,955.77,1027.57,596,-9.58,-14.88,-76,1
1575433410,2019-12-04 05:23,65.26,955.72,1027.53,596,-9.57,-14.88,-75,1
1575433470,2019-12-04 05:24,65.51,955.71,1027.52,596,-9.61,-14.87,-76,1
1575433530,2019-12-04 05:25,65.34,955.68,1027.49,596,-9.58,-14.87,-76,1
1575433590,2019-12-04 05:26,65.48,955.63,1027.44,596,-9.55,-14.82,-76,1
1575433650,2019-12-04 05:27,65.45,955.63,1027.44,596,-9.54,-14.82,-75,1
1575433710,2019-12-04 05:28,65.43,955.58,1027.39,596,-9.53,-14.81,-75,1
1575433770,2019-12-04 05:29,65.27,955.59,1027.40,596,-9.53,-14.84,-75,1
1575433830,2019-12-04 05:30,65.28,955.62,1027.43,596,-9.53,-14.84,-76,1
1575433890,2019-12-04 05:31,65.18,955.67,1027.48,596,-9.52,-14.85,-76,1
1575433950,2019-12-04 05:32,65.31,955.70,1027.51,596,-9.53,-14.83,-75,1
1575434010,2019-12-04 05:33,64.96,955.73,1027.54,596,-9.54,-14.91,-76,1
1575434070,2019-12-04 05:34,64.97,955.71,1027.52,596,-9.52,-14.89,-75,1
1575434130,2019-12-04 05:35,65.01,955.74,1027.54,596,-9.51,-14.87,-76,1
1575434190,2019-12-04 05:36,64.71,955.72,1027.53,596,-9.49,-14.91,-74,1
1575434250,2019-12-04 05:37,64.63,955.77,1027.58,596,-9.48,-14.91,-76,1
1575434310,2019-12-04 05:38,64.66,955.77,1027.58,596,-9.45,-14.88,-76,1
1575434370,2019-12-04 05:39,65.05,955.81,1027.61,596,-9.42,-14.78,-75,1
1575434430,2019-12-04 05:40,65.28,955.76,1027.56,596,-9.42,-14.73,-75,1
1575434490,2019-12-04 05:41,65.22,955.77,1027.57,596,-9.39,-14.71,-77,1
1575434551,2019-12-04 05:42,65.42,955.73,1027.53,596,-9.37,-14.66,-75,1
1575434611,2019-12-04 05:43,65.37,955.63,1027.44,596,-9.34,-14.64,-75,1
1575434671,2019-12-04 05:44,65.47,955.62,1027.43,596,-9.30,-14.58,-76,1
1575434731,2019-12-04 05:45,65.50,955.64,1027.45,596,-9.29,-14.57,-75,1
1575434791,2019-12-04 05:46,65.15,955.64,1027.45,596,-9.26,-14.60,-75,1
1575434851,2019-12-04 05:47,65.66,955.63,1027.44,596,-9.23,-14.48,-76,1
1575434911,2019-12-04 05:48,65.55,955.63,1027.44,596,-9.24,-14.51,-76,1
1575434971,2019-12-04 05:49,65.30,955.64,1027.45,596,-9.21,-14.53,-76,1
1575435031,2019-12-04 05:50,65.00,955.65,1027.46,596,-9.20,-14.57,-76,1
1575435091,2019-12-04 05:51,64.78,955.66,1027.47,596,-9.21,-14.63,-75,1
1575435151,2019-12-04 05:52,64.98,955.68,1027.48,596,-9.24,-14.62,-75,1
1575435211,2019-12-04 05:53,64.51,955.74,1027.55,596,-9.23,-14.70,-76,1
1575435271,2019-12-04 05:54,64.43,955.76,1027.57,596,-9.25,-14.73,-75,1
1575435331,2019-12-04 05:55,65.08,955.79,1027.60,596,-9.20,-14.56,-77,1
1575435391,2019-12-04 05:56,64.79,955.85,1027.66,596,-9.19,-14.60,-76,1
1575435451,2019-12-04 05:57,64.79,955.87,1027.68,596,-9.18,-14.59,-76,1
1575435511,2019-12-04 05:58,65.04,955.90,1027.71,596,-9.16,-14.53,-76,1
1575435571,2019-12-04 05:59,65.11,955.88,1027.69,596,-9.15,-14.51,-74,1
1575435631,2019-12-04 06:00,65.39,955.84,1027.65,596,-9.13,-14.43,-76,1
1575435691,2019-12-04 06:01,65.64,955.84,1027.64,596,-9.10,-14.36,-75,1
1575435751,2019-12-04 06:02,65.82,955.86,1027.67,596,-9.09,-14.32,-74,1
1575435811,2019-12-04 06:03,66.08,955.85,1027.65,596,-9.06,-14.24,-76,1
1575435871,2019-12-04 06:04,66.47,955.84,1027.65,596,-9.03,-14.14,-76,1
1575435931,2019-12-04 06:05,66.68,955.79,1027.60,596,-9.00,-14.07,-75,1
1575435991,2019-12-04 06:06,66.54,955.77,1027.58,596,-8.96,-14.06,-76,1
1575436052,2019-12-04 06:07,66.62,955.77,1027.58,596,-8.94,-14.03,-76,1
1575436112,2019-12-04 06:08,66.24,955.77,1027.57,596,-8.90,-14.06,-77,1
1575436172,2019-12-04 06:09,66.27,955.80,1027.61,596,-8.90,-14.05,-75,1
1575436232,2019-12-04 06:10,66.74,955.76,1027.56,596,-8.87,-13.94,-75,1
1575436292,2019-12-04 06:11,66.39,955.77,1027.58,596,-8.84,-13.97,-77,1
1575436352,2019-12-04 06:12,65.93,955.82,1027.62,596,-8.82,-14.04,-76,1
1575436412,2019-12-04 06:13,66.23,955.83,1027.64,596,-8.79,-13.95,-75,1
1575436472,2019-12-04 06:14,66.36,955.80,1027.61,596,-8.76,-13.90,-75,1
1575436532,2019-12-04 06:15,66.07,955.85,1027.65,596,-8.74,-13.94,-76,1
1575436592,2019-12-04 06:16,65.84,955.81,1027.61,596,-8.72,-13.96,-76,1
1575436652,2019-12-04 06:17,66.08,955.81,1027.62,596,-8.68,-13.88,-76,1
1575436712,2019-12-04 06:18,66.18,955.81,1027.62,596,-8.66,-13.84,-75,1
1575436772,2019-12-04 06:19,65.59,955.86,1027.67,596,-8.65,-13.94,-77,1
1575436832,2019-12-04 06:20,65.66,955.87,1027.68,596,-8.62,-13.90,-76,1
1575436892,2019-12-04 06:21,65.31,955.86,1027.66,596,-8.61,-13.95,-75,1
1575436952,2019-12-04 06:22,65.48,955.82,1027.62,596,-8.61,-13.92,-75,1
1575437012,2019-12-04 06:23,65.34,955.83,1027.64,596,-8.59,-13.93,-76,1
1575437072,2019-12-04 06:24,65.69,955.81,1027.61,596,-8.57,-13.84,-77,1
1575437132,2019-12-04 06:25,65.92,955.85,1027.66,596,-8.55,-13.78,-75,1
1575437192,2019-12-04 06:26,66.19,955.86,1027.67,596,-8.53,-13.71,-76,1
1575437252,2019-12-04 06:27,66.04,955.85,1027.66,596,-8.59,-13.80,-77,1
1575437312,2019-12-04 06:28,65.71,955.88,1027.69,596,-8.77,-14.03,-75,1
1575437373,2019-12-04 06:29,66.02,955.89,1027.70,596,-8.76,-13.96,-74,1
1575437433,2019-12-04 06:30,66.41,955.87,1027.68,596,-8.73,-13.86,-74,1
1575437493,2019-12-04 06:31,66.38,955.87,1027.68,596,-8.78,-13.92,-75,1
1575437553,2019-12-04 06:32,66.62,955.91,1027.72,596,-8.76,-13.85,-75,1
1575437613,2019-12-04 06:33,66.93,955.86,1027.66,596,-8.77,-13.81,-76,1
1575437673,2019-12-04 06:34,66.92,955.84,1027.64,596,-8.78,-13.82,-75,1
1575437733,2019-12-04 06:35,66.97,955.90,1027.71,596,-8.80,-13.83,-75,1
1575437793,2019-12-04 06:36,67.20,955.88,1027.68,596,-8.82,-13.80,-76,1
1575437853,2019-12-04 06:37,67.02,955.87,1027.67,596,-8.78,-13.80,-76,1
1575437913,2019-12-04 06:38,67.55,955.89,1027.70,596,-8.82,-13.74,-75,1
1575437973,2019-12-04 06:39,67.71,955.88,1027.69,596,-8.82,-13.71,-75,1
1575438033,2019-12-04 06:40,67.89,955.88,1027.69,596,-8.87,-13.73,-75,1
1575438093,2019-12-04 06:41,67.99,955.87,1027.68,596,-8.89,-13.73,-76,1
1575438153,2019-12-04 06:42,68.00,955.85,1027.66,596,-8.84,-13.68,-76,1
1575438213,2019-12-04 06:43,68.17,955.85,1027.65,596,-8.86,-13.67,-76,1
1575438273,2019-12-04 06:44,68.21,955.84,1027.65,596,-8.80,-13.60,-75,1
1575438333,2019-12-04 06:45,68.41,955.82,1027.62,596,-8.77,-13.54,-74,1
1575438393,2019-12-04 06:46,68.48,955.82,1027.62,596,-8.74,-13.50,-75,1
1575438453,2019-12-04 06:47,68.58,955.84,1027.65,596,-8.74,-13.48,-75,1
1575438513,2019-12-04 06:48,68.61,955.84,1027.65,596,-8.72,-13.45,-75,1
1575438573,2019-12-04 06:49,68.77,955.81,1027.62,596,-8.69,-13.40,-75,1
1575438633,2019-12-04 06:50,68.97,955.77,1027.58,596,-8.62,-13.29,-75,1
1575438693,2019-12-04 06:51,68.98,955.77,1027.58,596,-8.66,-13.33,-76,1
1575438753,2019-12-04 06:52,69.07,955.72,1027.53,596,-8.66,-13.32,-75,1
1575438814,2019-12-04 06:53,69.11,955.77,1027.58,596,-8.65,-13.30,-74,1
1575438874,2019-12-04 06:54,69.54,955.79,1027.60,596,-8.63,-13.20,-74,1
1575438934,2019-12-04 06:55,69.76,955.80,1027.61,596,-8.66,-13.19,-76,1
1575438994,2019-12-04 06:56,69.94,955.81,1027.61,596,-8.64,-13.14,-76,1
1575439054,2019-12-04 06:57,69.91,955.80,1027.60,596,-8.54,-13.05,-75,1
1575439114,2019-12-04 06:58,70.01,955.83,1027.64,596,-8.52,-13.01,-75,1
1575439174,2019-12-04 06:59,70.06,955.80,1027.61,596,-8.50,-12.98,-75,1
1575439234,2019-12-04 07:00,70.12,955.83,1027.64,596,-8.44,-12.92,-75,1
1575439294,2019-12-04 07:01,70.18,955.85,1027.66,596,-8.37,-12.84,-75,1
1575439354,2019-12-04 07:02,70.14,955.88,1027.69,596,-8.35,-12.83,-75,1
1575439414,2019-12-04 07:03,70.27,955.89,1027.70,596,-8.28,-12.74,-76,1
1575439474,2019-12-04 07:04,70.07,955.95,1027.76,596,-8.22,-12.71,-76,1
1575439534,2019-12-04 07:05,70.26,955.93,1027.74,596,-8.16,-12.62,-74,1
1575439594,2019-12-04 07:06,70.11,955.95,1027.76,596,-8.15,-12.64,-75,1
1575439654,2019-12-04 07:07,70.14,956.00,1027.81,596,-8.04,-12.53,-76,1
1575439714,2019-12-04 07:08,69.82,956.03,1027.83,596,-8.00,-12.55,-75,1
1575439774,2019-12-04 07:09,70.00,956.02,1027.83,596,-8.00,-12.52,-75,1
1575439834,2019-12-04 07:10,70.06,955.98,1027.78,596,-8.00,-12.50,-75,1
1575439894,2019-12-04 07:11,70.07,956.03,1027.84,596,-7.97,-12.47,-75,1
1575439954,2019-12-04 07:12,70.05,956.08,1027.89,596,-7.88,-12.39,-75,1
1575440014,2019-12-04 07:13,69.68,956.07,1027.88,596,-7.82,-12.40,-76,1
1575440074,2019-12-04 07:14,69.72,956.09,1027.90,596,-7.80,-12.37,-75,1
1575440134,2019-12-04 07:15,69.55,956.13,1027.94,596,-7.81,-12.41,-74,1
1575440194,2019-12-04 07:16,69.66,956.12,1027.93,596,-7.84,-12.42,-74,1
1575440255,2019-12-04 07:17,69.44,956.17,1027.98,596,-7.78,-12.40,-75,1
1575440315,2019-12-04 07:18,69.43,956.18,1027.99,596,-7.75,-12.38,-75,1
1575440375,2019-12-04 07:19,69.43,956.17,1027.98,596,-7.72,-12.35,-75,1
1575440435,2019-12-04 07:20,69.45,956.20,1028.00,596,-7.69,-12.31,-75,1
1575440495,2019-12-04 07:21,69.51,956.20,1028.00,596,-7.66,-12.27,-75,1
1575440555,2019-12-04 07:22,69.53,956.20,1028.00,596,-7.63,-12.24,-75,1
1575440615,2019-12-04 07:23,69.61,956.22,1028.02,596,-7.59,-12.19,-75,1
1575440675,2019-12-04 07:24,69.70,956.22,1028.03,596,-7.57,-12.15,-74,1
1575440735,2019-12-04 07:25,69.68,956.25,1028.06,596,-7.53,-12.12,-75,1
1575440795,2019-12-04 07:26,70.01,956.26,1028.07,596,-7.49,-12.02,-75,1
1575440855,2019-12-04 07:27,70.11,956.27,1028.08,596,-7.44,-11.96,-74,1
1575440915,2019-12-04 07:28,70.14,956.29,1028.09,596,-7.39,-11.90,-74,1
1575440975,2019-12-04 07:29,70.84,956.28,1028.09,596,-7.33,-11.72,-75,1
1575441035,2019-12-04 07:30,72.48,956.28,1028.09,596,-7.30,-11.41,-75,1
1575441095,2019-12-04 07:31,72.40,956.32,1028.12,596,-7.23,-11.35,-75,1
1575441155,2019-12-04 07:32,73.19,956.33,1028.14,596,-7.19,-11.18,-76,1
1575441215,2019-12-04 07:33,72.95,956.36,1028.17,596,-7.13,-11.16,-75,1
1575441275,2019-12-04 07:34,73.14,956.33,1028.14,596,-7.07,-11.07,-76,1
1575441335,2019-12-04 07:35,73.10,956.35,1028.15,596,-7.01,-11.02,-74,1
1575441395,2019-12-04 07:36,73.21,956.38,1028.19,596,-6.99,-10.98,-74,1
1575441455,2019-12-04 07:37,72.75,956.39,1028.20,596,-6.89,-10.96,-76,1
1575441515,2019-12-04 07:38,73.15,956.37,1028.18,596,-6.83,-10.84,-76,1
1575441575,2019-12-04 07:39,73.22,956.33,1028.13,596,-6.78,-10.78,-76,1
1575441636,2019-12-04 07:40,72.73,956.30,1028.11,596,-6.71,-10.79,-75,1
1575441696,2019-12-04 07:41,73.23,956.27,1028.07,596,-6.68,-10.68,-75,1
1575441756,2019-12-04 07:42,72.90,956.24,1028.04,596,-6.61,-10.67,-76,1
1575441816,2019-12-04 07:43,73.01,956.20,1028.00,596,-6.58,-10.62,-76,1
1575441876,2019-12-04 07:44,72.90,956.21,1028.02,596,-6.49,-10.55,-75,1
1575441936,2019-12-04 07:45,72.99,956.24,1028.05,596,-6.44,-10.49,-75,1
1575441996,2019-12-04 07:46,72.82,956.22,1028.03,596,-6.41,-10.49,-76,1
1575442056,2019-12-04 07:47,72.73,956.24,1028.05,596,-6.35,-10.45,-76,1
1575442116,2019-12-04 07:48,72.75,956.23,1028.04,596,-6.30,-10.39,-75,1
1575442176,2019-12-04 07:49,72.60,956.21,1028.01,596,-6.24,-10.36,-75,1
1575442236,2019-12-04 07:50,72.41,956.20,1028.01,596,-6.27,-10.42,-73,1
1575442296,2019-12-04 07:51,72.29,956.26,1028.07,596,-6.15,-10.33,-76,1
1575442356,2019-12-04 07:52,72.44,956.28,1028.08,596,-6.12,-10.27,-75,1
1575442416,2019-12-04 07:53,72.23,956.31,1028.12,596,-6.08,-10.27,-75,1
1575442476,2019-12-04 07:54,72.29,956.36,1028.16,596,-6.04,-10.22,-75,1
1575442536,2019-12-04 07:55,72.18,956.35,1028.16,596,-6.06,-10.26,-75,1
1575442596,2019-12-04 07:56,72.06,956.38,1028.18,596,-5.95,-10.18,-76,1
1575442656,2019-12-04 07:57,71.95,956.38,1028.19,596,-5.90,-10.15,-75,1
1575442716,2019-12-04 07:58,71.77,956.40,1028.20,596,-5.86,-10.14,-74,1
1575442776,2019-12-04 07:59,71.83,956.38,1028.19,596,-5.83,-10.10,-76,1
1575442836,2019-12-04 08:00,71.90,956.41,1028.21,596,-5.79,-10.05,-75,1
1575442896,2019-12-04 08:01,71.77,956.40,1028.20,596,-5.74,-10.02,-76,1
1575442956,2019-12-04 08:02,71.62,956.43,1028.24,596,-5.74,-10.05,-74,1
1575443016,2019-12-04 08:03,71.32,956.45,1028.25,596,-5.69,-10.06,-75,1
1575443077,2019-12-04 08:04,71.67,956.45,1028.26,596,-5.65,-9.95,-74,1
1575443137,2019-12-04 08:05,71.44,956.44,1028.24,596,-5.60,-9.95,-76,1
1575443197,2019-12-04 08:06,71.36,956.46,1028.26,596,-5.58,-9.94,-74,1
1575443257,2019-12-04 08:07,71.79,956.49,1028.30,596,-5.55,-9.84,-76,1
1575443317,2019-12-04 08:08,71.41,956.47,1028.28,596,-5.52,-9.87,-75,1
1575443377,2019-12-04 08:09,71.33,956.46,1028.27,596,-5.48,-9.85,-74,1
1575443437,2019-12-04 08:10,71.29,956.48,1028.28,596,-5.48,-9.86,-76,1
1575443497,2019-12-04 08:11,71.11,956.45,1028.26,596,-5.49,-9.90,-75,1
1575443557,2019-12-04 08:12,70.94,956.48,1028.29,596,-5.46,-9.90,-74,1
1575443617,2019-12-04 08:13,71.07,956.48,1028.29,596,-5.45,-9.87,-74,1
1575443677,2019-12-04 08:14,70.92,956.49,1028.29,596,-5.38,-9.83,-75,1
1575443737,2019-12-04 08:15,70.97,956.40,1028.21,596,-5.38,-9.82,-75,1
1575443797,2019-12-04 08:16,71.12,956.38,1028.18,596,-5.36,-9.77,-75,1
1575443857,2019-12-04 08:17,70.96,956.37,1028.18,596,-5.35,-9.79,-76,1
1575443917,2019-12-04 08:18,70.78,956.35,1028.16,596,-5.33,-9.81,-75,1
1575443977,2019-12-04 08:19,70.76,956.34,1028.15,596,-5.29,-9.77,-75,1
1575444037,2019-12-04 08:20,71.01,956.34,1028.15,596,-5.33,-9.76,-75,1
1575444097,2019-12-04 08:21,70.88,956.37,1028.17,596,-5.26,-9.72,-75,1
1575444157,2019-12-04 08:22,70.80,956.38,1028.19,596,-5.20,-9.68,-75,1
1575444217,2019-12-04 08:23,70.74,956.38,1028.19,596,-5.18,-9.67,-76,1
1575444277,2019-12-04 08:24,70.46,956.39,1028.19,596,-5.16,-9.70,-74,1
1575444337,2019-12-04 08:25,70.68,956.37,1028.18,596,-5.12,-9.62,-74,1
1575444397,2019-12-04 08:26,70.68,956.39,1028.20,596,-5.13,-9.63,-75,1
1575444458,2019-12-04 08:27,70.70,956.39,1028.20,596,-5.07,-9.57,-74,1
1575444518,2019-12-04 08:28,70.46,956.39,1028.20,596,-5.03,-9.57,-77,1
1575444578,2019-12-04 08:29,70.60,956.39,1028.19,596,-5.03,-9.55,-76,1
1575444638,2019-12-04 08:30,70.81,956.39,1028.20,596,-4.98,-9.46,-74,1
1575444698,2019-12-04 08:31,70.79,956.40,1028.21,596,-4.93,-9.42,-76,1
1575444758,2019-12-04 08:32,71.22,956.45,1028.26,596,-4.91,-9.32,-76,1
1575444818,2019-12-04 08:33,70.84,956.52,1028.33,596,-4.86,-9.34,-77,1
1575444878,2019-12-04 08:34,70.68,956.51,1028.32,596,-4.79,-9.30,-76,1
1575444938,2019-12-04 08:35,70.62,956.55,1028.35,596,-4.78,-9.30,-76,1
1575444998,2019-12-04 08:36,70.53,956.58,1028.39,596,-4.74,-9.28,-75,1
1575445058,2019-12-04 08:37,70.36,956.54,1028.35,596,-4.69,-9.26,-76,1
1575445118,2019-12-04 08:38,70.18,956.49,1028.30,596,-4.65,-9.26,-75,1
1575445178,2019-12-04 08:39,69.77,956.47,1028.28,596,-4.61,-9.29,-76,1
1575445238,2019-12-04 08:40,70.01,956.46,1028.27,596,-4.57,-9.21,-76,1
1575445298,2019-12-04 08:41,70.27,956.43,1028.24,596,-4.54,-9.14,-75,1
1575445358,2019-12-04 08:42,70.44,956.49,1028.29,596,-4.51,-9.08,-75,1
1575445418,2019-12-04 08:43,70.37,956.45,1028.26,596,-4.47,-9.05,-76,1
1575445478,2019-12-04 08:44,70.40,956.46,1028.27,596,-4.44,-9.02,-76,1
1575445538,2019-12-04 08:45,70.21,956.46,1028.26,596,-4.37,-8.98,-75,1
1575445598,2019-12-04 08:46,70.42,956.47,1028.27,596,-4.35,-8.93,-75,1
1575445658,2019-12-04 08:47,70.22,956.46,1028.27,596,-4.31,-8.92,-75,1
1575445718,2019-12-04 08:48,70.08,956.46,1028.27,596,-4.25,-8.89,-77,1
1575445778,2019-12-04 08:49,70.01,956.45,1028.25,596,-4.21,-8.87,-77,1
1575445838,2019-12-04 08:50,69.74,956.43,1028.24,596,-4.14,-8.85,-75,1
1575445899,2019-12-04 08:51,69.52,956.45,1028.25,596,-4.16,-8.91,-77,1
1575445959,2019-12-04 08:52,69.47,956.44,1028.25,596,-4.05,-8.81,-76,1
1575446019,2019-12-04 08:53,69.45,956.47,1028.28,596,-4.01,-8.78,-77,1
1575446079,2019-12-04 08:54,69.27,956.41,1028.22,596,-3.96,-8.76,-75,1
1575446139,2019-12-04 08:55,69.54,956.49,1028.30,596,-3.92,-8.67,-77,1
1575446199,2019-12-04 08:56,69.38,956.53,1028.34,596,-3.87,-8.65,-76,1
1575446259,2019-12-04 08:57,69.15,956.50,1028.30,596,-3.86,-8.69,-76,1
1575446319,2019-12-04 08:58,69.17,956.51,1028.31,596,-3.81,-8.63,-76,1
1575446379,2019-12-04 08:59,68.81,956.47,1028.28,596,-3.75,-8.64,-77,1
1575446439,2019-12-04 09:00,68.67,956.48,1028.28,596,-3.75,-8.67,-76,1
1575446499,2019-12-04 09:01,68.73,956.51,1028.32,596,-3.72,-8.63,-76,1
1575446559,2019-12-04 09:02,68.70,956.49,1028.30,596,-3.70,-8.62,-75,1
1575446619,2019-12-04 09:03,68.55,956.49,1028.30,596,-3.61,-8.56,-76,1
1575446679,2019-12-04 09:04,68.23,956.52,1028.32,596,-3.56,-8.57,-75,1
1575446739,2019-12-04 09:05,68.32,956.50,1028.31,596,-3.52,-8.52,-76,1
1575446799,2019-12-04 09:06,68.42,956.46,1028.27,596,-3.50,-8.48,-75,1
1575446859,2019-12-04 09:07,68.45,956.41,1028.22,596,-3.46,-8.43,-76,1
1575446919,2019-12-04 09:08,68.48,956.42,1028.22,596,-3.42,-8.39,-76,1
1575446979,2019-12-04 09:09,68.29,956.38,1028.18,596,-3.38,-8.39,-76,1
1575447039,2019-12-04 09:10,68.28,956.40,1028.21,596,-3.32,-8.33,-76,1
1575447099,2019-12-04 09:11,68.12,956.42,1028.23,596,-3.29,-8.33,-77,1
1575447159,2019-12-04 09:12,68.15,956.41,1028.22,596,-3.26,-8.30,-76,1
1575447220,2019-12-04 09:13,67.90,956.40,1028.21,596,-3.20,-8.29,-75,1
1575447280,2019-12-04 09:14,67.68,956.40,1028.21,596,-3.18,-8.31,-77,1
1575447340,2019-12-04 09:15,67.87,956.42,1028.22,596,-3.17,-8.26,-75,1
1575447400,2019-12-04 09:16,67.89,956.41,1028.22,596,-3.12,-8.21,-77,1
1575447460,2019-12-04 09:17,67.70,956.40,1028.21,596,-3.12,-8.25,-76,1
1575447520,2019-12-04 09:18,67.84,956.42,1028.22,596,-3.05,-8.15,-74,1
1575447580,2019-12-04 09:19,67.48,956.42,1028.22,596,-3.01,-8.18,-76,1
1575447640,2019-12-04 09:20,67.20,956.43,1028.24,596,-2.99,-8.22,-76,1
1575447700,2019-12-04 09:21,67.41,956.39,1028.19,596,-2.98,-8.17,-77,1
1575447760,2019-12-04 09:22,67.03,956.39,1028.19,596,-2.99,-8.25,-76,1
1575447820,2019-12-04 09:23,66.90,956.39,1028.20,596,-3.02,-8.31,-74,1
1575447880,2019-12-04 09:24,66.92,956.41,1028.21,596,-2.98,-8.26,-76,1
1575447940,2019-12-04 09:25,67.03,956.39,1028.20,596,-2.97,-8.23,-77,1
1575448000,2019-12-04 09:26,67.23,956.39,1028.20,596,-2.95,-8.18,-77,1
1575448060,2019-12-04 09:27,67.03,956.45,1028.26,596,-2.91,-8.18,-77,1
1575448120,2019-12-04 09:28,66.91,956.53,1028.34,596,-2.91,-8.20,-77,1
1575448180,2019-12-04 09:29,66.57,956.53,1028.34,596,-2.90,-8.25,-76,1
1575448240,2019-12-04 09:30,66.71,956.59,1028.40,596,-2.88,-8.21,-76,1
1575448300,2019-12-04 09:31,66.77,956.56,1028.37,596,-2.85,-8.17,-75,1
1575448360,2019-12-04 09:32,66.75,956.61,1028.41,596,-2.79,-8.12,-75,1
1575448420,2019-12-04 09:33,66.64,956.60,1028.41,596,-2.80,-8.14,-75,1
1575448480,2019-12-04 09:34,66.71,956.64,1028.44,596,-2.79,-8.12,-77,1
1575448540,2019-12-04 09:35,66.98,956.66,1028.47,596,-2.71,-7.99,-76,1
1575448600,2019-12-04 09:36,66.72,956.64,1028.44,596,-2.71,-8.04,-77,1
1575448660,2019-12-04 09:37,66.86,956.68,1028.49,596,-2.65,-7.96,-76,1
1575448721,2019-12-04 09:38,67.05,956.68,1028.49,596,-2.61,-7.89,-76,1
1575448781,2019-12-04 09:39,67.00,956.68,1028.49,596,-2.58,-7.87,-76,1
1575448841,2019-12-04 09:40,67.09,956.70,1028.51,596,-2.48,-7.75,-76,1
1575448901,2019-12-04 09:41,66.86,956.67,1028.48,596,-2.44,-7.76,-76,1
1575448961,2019-12-04 09:42,66.89,956.62,1028.42,596,-2.35,-7.67,-76,1
1575449021,2019-12-04 09:43,67.08,956.66,1028.46,596,-2.28,-7.56,-77,1
1575449081,2019-12-04 09:44,67.08,956.67,1028.48,596,-2.18,-7.47,-75,1
1575449141,2019-12-04 09:45,67.02,956.68,1028.49,596,-2.07,-7.37,-76,1
1575449201,2019-12-04 09:46,66.77,956.71,1028.51,596,-2.00,-7.36,-77,1
1575449261,2019-12-04 09:47,66.77,956.69,1028.50,596,-1.90,-7.26,-76,1
1575449321,2019-12-04 09:48,66.78,956.69,1028.50,596,-1.83,-7.19,-76,1
1575449381,2019-12-04 09:49,66.19,956.67,1028.47,596,-1.75,-7.23,-75,1
1575449441,2019-12-04 09:50,66.02,956.68,1028.49,596,-1.69,-7.21,-75,1
1575449501,2019-12-04 09:51,65.98,956.71,1028.52,596,-1.61,-7.14,-75,1
1575449561,2019-12-04 09:52,65.27,956.72,1028.53,596,-1.61,-7.28,-76,1
1575449621,2019-12-04 09:53,65.25,956.75,1028.56,596,-1.53,-7.20,-76,1
1575449681,2019-12-04 09:54,64.30,956.75,1028.56,596,-1.53,-7.39,-77,1
1575449741,2019-12-04 09:55,64.42,956.79,1028.59,596,-1.58,-7.42,-76,1
1575449801,2019-12-04 09:56,63.67,956.74,1028.55,596,-1.60,-7.59,-75,1
1575449861,2019-12-04 09:57,63.58,956.76,1028.56,596,-1.58,-7.59,-77,1
1575449921,2019-12-04 09:58,63.72,956.79,1028.60,596,-1.59,-7.57,-76,1
1575449981,2019-12-04 09:59,63.51,956.75,1028.56,596,-1.54,-7.56,-76,1
1575450041,2019-12-04 10:00,63.82,956.70,1028.51,596,-1.56,-7.52,-75,1
1575450101,2019-12-04 10:01,64.30,956.75,1028.56,596,-1.52,-7.39,-76,1
1575450162,2019-12-04 10:02,64.71,956.73,1028.54,596,-1.47,-7.26,-75,1
1575450222,2019-12-04 10:03,64.64,956.71,1028.52,596,-1.46,-7.26,-76,1
1575450282,2019-12-04 10:04,64.55,956.70,1028.51,596,-1.43,-7.25,-77,1
1575450342,2019-12-04 10:05,64.29,956.74,1028.54,596,-1.45,-7.32,-77,1
1575450402,2019-12-04 10:06,64.40,956.72,1028.52,596,-1.40,-7.25,-75,1
1575450462,2019-12-04 10:07,64.30,956.75,1028.56,596,-1.40,-7.27,-77,1
1575450522,2019-12-04 10:08,64.43,956.76,1028.57,596,-1.37,-7.22,-75,1
1575450582,2019-12-04 10:09,64.45,956.75,1028.56,596,-1.37,-7.21,-76,1
1575450642,2019-12-04 10:10,64.66,956.68,1028.49,596,-1.30,-7.10,-77,1
1575450702,2019-12-04 10:11,64.44,956.69,1028.50,596,-1.30,-7.15,-77,1
1575450762,2019-12-04 10:12,64.10,956.67,1028.48,596,-1.30,-7.22,-76,1
1575450822,2019-12-04 10:13,64.20,956.64,1028.44,596,-1.29,-7.19,-75,1
1575450882,2019-12-04 10:14,64.31,956.64,1028.44,596,-1.28,-7.15,-75,1
1575450942,2019-12-04 10:15,64.42,956.59,1028.40,596,-1.29,-7.14,-75,1
1575451002,2019-12-04 10:16,64.22,956.61,1028.42,596,-1.30,-7.19,-76,1
1575451062,2019-12-04 10:17,64.16,956.61,1028.42,596,-1.31,-7.21,-76,1
1575451122,2019-12-04 10:18,64.30,956.57,1028.38,596,-1.28,-7.16,-77,1
1575451182,2019-12-04 10:19,64.16,956.58,1028.39,596,-1.23,-7.14,-76,1
1575451242,2019-12-04 10:20,64.18,956.56,1028.36,596,-1.28,-7.18,-76,1
1575451302,2019-12-04 10:21,64.20,956.53,1028.34,596,-1.20,-7.10,-76,1
1575451362,2019-12-04 10:22,63.82,956.51,1028.32,596,-1.17,-7.15,-77,1
1575451422,2019-12-04 10:23,63.89,956.50,1028.31,596,-1.12,-7.09,-75,1
1575451483,2019-12-04 10:24,63.90,956.52,1028.33,596,-1.06,-7.03,-75,1
1575451543,2019-12-04 10:25,63.80,956.51,1028.32,596,-1.04,-7.03,-75,1
1575451603,2019-12-04 10:26,63.98,956.49,1028.30,596,-1.00,-6.95,-77,1
1575451663,2019-12-04 10:27,64.12,956.53,1028.34,596,-0.95,-6.88,-76,1
1575451723,2019-12-04 10:28,63.74,956.50,1028.31,596,-0.92,-6.93,-75,1
1575451783,2019-12-04 10:29,63.38,956.49,1028.30,596,-0.88,-6.96,-75,1
1575451843,2019-12-04 10:30,63.18,956.52,1028.33,596,-0.86,-6.98,-76,1
1575451903,2019-12-04 10:31,62.79,956.49,1028.30,596,-0.81,-7.02,-76,1
1575451963,2019-12-04 10:32,62.89,956.49,1028.30,596,-0.76,-6.95,-74,1
1575452023,2019-12-04 10:33,62.74,956.51,1028.32,596,-0.68,-6.90,-76,1
1575452083,2019-12-04 10:34,62.97,956.48,1028.29,596,-0.67,-6.85,-76,1
1575452143,2019-12-04 10:35,63.23,956.49,1028.30,596,-0.57,-6.70,-75,1
1575452203,2019-12-04 10:36,62.60,956.49,1028.30,596,-0.50,-6.76,-75,1
1575452263,2019-12-04 10:37,62.63,956.49,1028.30,596,-0.47,-6.73,-76,1
1575452323,2019-12-04 10:38,62.45,956.47,1028.28,596,-0.40,-6.70,-75,1
1575452383,2019-12-04 10:39,62.10,956.48,1028.29,596,-0.34,-6.71,-75,1
1575452443,2019-12-04 10:40,62.36,956.52,1028.32,596,-0.25,-6.57,-76,1
1575452503,2019-12-04 10:41,62.51,956.51,1028.32,596,-0.27,-6.56,-76,1
1575452563,2019-12-04 10:42,62.50,956.52,1028.33,596,-0.18,-6.48,-76,1
1575452623,2019-12-04 10:43,62.08,956.50,1028.31,596,-0.14,-6.53,-75,1
1575452683,2019-12-04 10:44,62.25,956.51,1028.32,596,-0.07,-6.43,-76,1
1575452743,2019-12-04 10:45,61.79,956.44,1028.25,596,-0.03,-6.49,-75,1
1575452803,2019-12-04 10:46,61.75,956.47,1028.28,596,-0.03,-6.50,-75,1
1575452863,2019-12-04 10:47,61.48,956.46,1028.26,596,-0.02,-6.54,-75,1
1575452924,2019-12-04 10:48,62.08,956.45,1028.26,596,-0.04,-6.43,-76,1
1575452984,2019-12-04 10:49,61.64,956.42,1028.22,596,0.00,-6.49,-77,1
1575453044,2019-12-04 10:50,61.01,956.44,1028.25,596,0.05,-6.58,-76,1
1575453104,2019-12-04 10:51,61.21,956.46,1028.27,596,0.05,-6.53,-75,1
1575453164,2019-12-04 10:52,60.90,956.47,1028.28,596,0.14,-6.51,-75,1
1575453224,2019-12-04 10:53,61.16,956.43,1028.24,596,0.20,-6.40,-76,1
1575453284,2019-12-04 10:54,61.14,956.43,1028.23,596,0.17,-6.43,-76,1
1575453344,2019-12-04 10:55,61.35,956.46,1028.26,596,0.27,-6.30,-77,1
1575453404,2019-12-04 10:56,61.34,956.46,1028.27,596,0.26,-6.31,-75,1
1575453464,2019-12-04 10:57,61.38,956.39,1028.20,596,0.32,-6.24,-75,1
1575453524,2019-12-04 10:58,60.73,956.39,1028.20,596,0.32,-6.38,-77,1
1575453584,2019-12-04 10:59,60.83,956.40,1028.20,596,0.37,-6.31,-75,1
1575453644,2019-12-04 11:00,61.24,956.37,1028.18,596,0.43,-6.17,-76,1
1575453704,2019-12-04 11:01,60.70,956.39,1028.20,596,0.49,-6.23,-76,1
1575453764,2019-12-04 11:02,60.08,956.38,1028.19,596,0.41,-6.44,-76,1
1575453824,2019-12-04 11:03,59.54,956.39,1028.20,596,0.55,-6.42,-76,1
1575453884,2019-12-04 11:04,58.48,956.45,1028.26,596,0.55,-6.65,-76,1
1575453944,2019-12-04 11:05,57.74,956.42,1028.23,596,0.54,-6.83,-77,1
1575454004,2019-12-04 11:06,58.68,956.49,1028.29,596,0.58,-6.58,-76,1
1575454064,2019-12-04 11:07,57.69,956.47,1028.28,596,0.61,-6.78,-77,1
1575454124,2019-12-04 11:08,57.58,956.50,1028.31,596,0.58,-6.83,-76,1
1575454184,2019-12-04 11:09,57.74,956.47,1028.28,596,0.63,-6.75,-76,1
1575454244,2019-12-04 11:10,57.43,956.49,1028.30,596,0.57,-6.87,-75,1
1575454304,2019-12-04 11:11,57.43,956.46,1028.27,596,0.52,-6.92,-77,1
1575454365,2019-12-04 11:12,57.69,956.50,1028.31,596,0.53,-6.85,-77,1
1575454425,2019-12-04 11:13,57.32,956.44,1028.25,596,0.45,-7.01,-77,1
1575454485,2019-12-04 11:14,57.42,956.43,1028.24,596,0.30,-7.13,-75,1
1575454545,2019-12-04 11:15,57.61,956.43,1028.23,596,0.24,-7.14,-76,1
1575454605,2019-12-04 11:16,58.07,956.43,1028.24,596,0.15,-7.12,-77,1
1575454665,2019-12-04 11:17,58.21,956.45,1028.26,596,0.16,-7.08,-76,1
1575454725,2019-12-04 11:18,58.56,956.45,1028.25,596,0.11,-7.05,-74,1
1575454785,2019-12-04 11:19,58.74,956.47,1028.27,596,0.05,-7.07,-75,1
1575454845,2019-12-04 11:20,59.03,956.47,1028.28,596,0.07,-6.99,-77,1
1575454905,2019-12-04 11:21,59.03,956.47,1028.28,596,0.04,-7.02,-75,1
1575454965,2019-12-04 11:22,58.75,956.48,1028.29,596,0.00,-7.11,-76,1
1575455025,2019-12-04 11:23,59.01,956.44,1028.25,596,-0.07,-7.12,-76,1
1575455085,2019-12-04 11:24,59.34,956.42,1028.23,596,-0.06,-7.04,-76,1
1575455145,2019-12-04 11:25,59.60,956.40,1028.21,596,-0.06,-6.98,-75,1
1575455205,2019-12-04 11:26,59.60,956.39,1028.20,596,-0.01,-6.94,-78,1
1575455265,2019-12-04 11:27,59.41,956.40,1028.21,596,-0.11,-7.07,-76,1
1575455325,2019-12-04 11:28,59.48,956.37,1028.18,596,-0.19,-7.13,-76,1
1575455385,2019-12-04 11:29,59.88,956.40,1028.20,596,-0.18,-7.04,-75,1
1575455445,2019-12-04 11:30,59.88,956.37,1028.18,596,-0.17,-7.03,-74,1
1575455505,2019-12-04 11:31,59.58,956.39,1028.19,596,-0.19,-7.11,-75,1
1575455565,2019-12-04 11:32,59.88,956.42,1028.23,596,-0.16,-7.02,-75,1
1575455625,2019-12-04 11:33,59.92,956.47,1028.28,596,-0.17,-7.02,-76,1
1575455685,2019-12-04 11:34,60.10,956.46,1028.27,596,-0.14,-6.95,-76,1
1575455746,2019-12-04 11:35,60.10,956.49,1028.29,596,-0.09,-6.90,-75,1
1575455806,2019-12-04 11:36,60.31,956.47,1028.28,596,-0.10,-6.87,-76,1
1575455866,2019-12-04 11:37,59.80,956.46,1028.27,596,-0.17,-7.04,-75,1
1575455926,2019-12-04 11:38,59.89,956.41,1028.21,596,-0.15,-7.01,-75,1
1575455986,2019-12-04 11:39,60.13,956.41,1028.21,596,-0.15,-6.96,-75,1
1575456046,2019-12-04 11:40,60.11,956.44,1028.24,596,-0.12,-6.93,-76,1
1575456106,2019-12-04 11:41,60.14,956.44,1028.24,596,-0.08,-6.89,-75,1
1575456166,2019-12-04 11:42,60.32,956.44,1028.25,596,-0.03,-6.80,-75,1
1575456226,2019-12-04 11:43,59.97,956.40,1028.21,596,-0.04,-6.88,-76,1
1575456286,2019-12-04 11:44,59.79,956.40,1028.21,596,-0.01,-6.89,-75,1
1575456346,2019-12-04 11:45,59.74,956.39,1028.20,596,0.03,-6.87,-76,1
1575456406,2019-12-04 11:46,60.13,956.39,1028.20,596,0.15,-6.67,-75,1
1575456466,2019-12-04 11:47,59.76,956.40,1028.21,596,0.17,-6.73,-75,1
1575456526,2019-12-04 11:48,59.81,956.38,1028.18,596,0.24,-6.66,-77,1
1575456586,2019-12-04 11:49,59.55,956.36,1028.17,596,0.21,-6.74,-76,1
1575456646,2019-12-04 11:50,59.05,956.35,1028.16,596,0.22,-6.84,-76,1
1575456706,2019-12-04 11:51,59.08,956.36,1028.17,596,0.24,-6.81,-76,1
1575456766,2019-12-04 11:52,58.87,956.34,1028.14,596,0.23,-6.87,-76,1
1575456826,2019-12-04 11:53,58.90,956.38,1028.18,596,0.22,-6.87,-75,1
1575456886,2019-12-04 11:54,58.96,956.41,1028.22,596,0.19,-6.89,-77,1
1575456946,2019-12-04 11:55,58.97,956.39,1028.19,596,0.25,-6.83,-75,1
1575457006,2019-12-04 11:56,59.15,956.41,1028.21,596,0.30,-6.74,-76,1
1575457066,2019-12-04 11:57,58.80,956.42,1028.22,596,0.31,-6.81,-76,1
1575457127,2019-12-04 11:58,58.92,956.38,1028.19,596,0.32,-6.78,-76,1
1575457187,2019-12-04 11:59,58.71,956.38,1028.19,596,0.29,-6.85,-77,1
1575457247,2019-12-04 12:00,59.25,956.40,1028.20,596,0.42,-6.61,-76,1
1575457307,2019-12-04 12:01,59.55,956.38,1028.18,596,0.55,-6.42,-77,1
1575457367,2019-12-04 12:02,59.28,956.35,1028.16,596,0.54,-6.49,-76,1
1575457427,2019-12-04 12:03,58.76,956.36,1028.16,596,0.55,-6.59,-76,1
1575457487,2019-12-04 12:04,59.16,956.38,1028.19,596,0.64,-6.42,-76,1
1575457547,2019-12-04 12:05,58.83,956.33,1028.13,596,0.63,-6.50,-75,1
1575457607,2019-12-04 12:06,58.96,956.28,1028.09,596,0.70,-6.41,-77,1
1575457667,2019-12-04 12:07,58.67,956.36,1028.17,596,0.69,-6.48,-76,1
1575457727,2019-12-04 12:08,58.44,956.37,1028.18,596,0.64,-6.58,-75,1
1575457787,2019-12-04 12:09,58.51,956.37,1028.18,596,0.79,-6.42,-74,1
1575457847,2019-12-04 12:10,58.27,956.33,1028.14,596,0.88,-6.39,-75,1
1575457907,2019-12-04 12:11,58.53,956.37,1028.18,596,0.93,-6.29,-75,1
1575457967,2019-12-04 12:12,58.00,956.37,1028.18,596,0.97,-6.37,-76,1
1575458027,2019-12-04 12:13,58.22,956.37,1028.18,596,1.05,-6.24,-76,1
1575458087,2019-12-04 12:14,57.54,956.27,1028.08,596,0.96,-6.48,-76,1
1575458147,2019-12-04 12:15,57.79,956.33,1028.13,596,0.97,-6.41,-76,1
1575458207,2019-12-04 12:16,57.94,956.31,1028.11,596,0.99,-6.36,-77,1
1575458267,2019-12-04 12:17,57.96,956.34,1028.14,596,0.98,-6.37,-76,1
1575458327,2019-12-04 12:18,57.89,956.29,1028.10,596,0.97,-6.39,-76,1
1575458387,2019-12-04 12:19,57.95,956.24,1028.05,596,0.90,-6.44,-76,1
1575458448,2019-12-04 12:20,57.66,956.25,1028.05,596,0.83,-6.58,-76,1
1575458508,2019-12-04 12:21,57.80,956.27,1028.08,596,0.80,-6.57,-77,1
1575458568,2019-12-04 12:22,57.87,956.26,1028.07,596,0.70,-6.65,-76,1
1575458628,2019-12-04 12:23,58.20,956.25,1028.06,596,0.68,-6.60,-76,1
1575458688,2019-12-04 12:24,58.20,956.26,1028.06,596,0.61,-6.66,-75,1
1575458748,2019-12-04 12:25,58.71,956.23,1028.04,596,0.46,-6.69,-76,1
1575458808,2019-12-04 12:26,58.65,956.26,1028.07,596,0.43,-6.73,-75,1
1575458868,2019-12-04 12:27,58.92,956.28,1028.08,596,0.34,-6.76,-77,1
1575458928,2019-12-04 12:28,58.93,956.30,1028.10,596,0.35,-6.74,-76,1
1575458988,2019-12-04 12:29,59.10,956.30,1028.11,596,0.31,-6.74,-75,1
1575459048,2019-12-04 12:30,59.08,956.26,1028.06,596,0.23,-6.82,-75,1
1575459108,2019-12-04 12:31,59.36,956.26,1028.06,596,0.14,-6.85,-77,1
1575459168,2019-12-04 12:32,59.60,956.24,1028.05,596,0.15,-6.79,-76,1
1575459228,2019-12-04 12:33,59.78,956.21,1028.01,596,0.04,-6.85,-76,1
1575459288,2019-12-04 12:34,59.60,956.25,1028.05,596,0.04,-6.89,-76,1
1575459348,2019-12-04 12:35,60.08,956.25,1028.06,596,0.05,-6.78,-76,1
1575459408,2019-12-04 12:36,60.22,956.23,1028.04,596,-0.01,-6.80,-77,1
1575459468,2019-12-04 12:37,60.25,956.18,1027.99,596,-0.06,-6.84,-74,1
1575459528,2019-12-04 12:38,60.49,956.14,1027.95,596,-0.09,-6.82,-77,1
1575459588,2019-12-04 12:39,60.59,956.16,1027.97,596,-0.10,-6.81,-76,1
1575459648,2019-12-04 12:40,60.64,956.20,1028.01,596,-0.10,-6.80,-77,1
1575459708,2019-12-04 12:41,60.63,956.19,1028.00,596,-0.08,-6.78,-76,1
1575459768,2019-12-04 12:42,60.66,956.19,1028.00,596,-0.10,-6.79,-76,1
1575459828,2019-12-04 12:43,60.76,956.17,1027.98,596,-0.13,-6.80,-75,1
1575459889,2019-12-04 12:44,60.78,956.15,1027.96,596,-0.08,-6.75,-77,1
1575459949,2019-12-04 12:45,60.66,956.14,1027.94,596,-0.11,-6.80,-77,1
1575460009,2019-12-04 12:46,60.76,956.13,1027.94,596,-0.15,-6.82,-76,1
1575460069,2019-12-04 12:47,60.72,956.15,1027.96,596,-0.15,-6.83,-77,1
1575460129,2019-12-04 12:48,61.02,956.14,1027.95,596,-0.11,-6.73,-77,1
1575460189,2019-12-04 12:49,60.99,956.14,1027.94,596,-0.03,-6.66,-76,1
1575460249,2019-12-04 12:50,60.80,956.12,1027.93,596,-0.06,-6.73,-76,1
1575460309,2019-12-04 12:51,60.81,956.18,1027.98,596,-0.04,-6.70,-77,1
1575460369,2019-12-04 12:52,60.74,956.13,1027.94,596,0.06,-6.62,-76,1
1575460429,2019-12-04 12:53,61.01,956.12,1027.93,596,0.01,-6.61,-76,1
1575460489,2019-12-04 12:54,60.76,956.10,1027.91,596,0.04,-6.64,-75,1
1575460549,2019-12-04 12:55,60.64,956.13,1027.93,596,0.06,-6.65,-77,1
1575460609,2019-12-04 12:56,60.62,956.17,1027.98,596,0.06,-6.65,-77,1
1575460669,2019-12-04 12:57,60.71,956.15,1027.95,596,0.07,-6.62,-76,1
1575460729,2019-12-04 12:58,60.63,956.15,1027.96,596,0.07,-6.64,-76,1
1575460789,2019-12-04 12:59,60.88,956.13,1027.94,596,0.08,-6.57,-75,1
1575460849,2019-12-04 13:00,60.96,956.10,1027.91,596,0.08,-6.56,-76,1
1575460909,2019-12-04 13:01,61.07,956.04,1027.84,596,0.10,-6.52,-76,1
1575460969,2019-12-04 13:02,60.74,956.12,1027.93,596,0.07,-6.62,-77,1
1575461029,2019-12-04 13:03,61.03,956.05,1027.86,596,0.07,-6.55,-77,1
1575461089,2019-12-04 13:04,61.20,956.11,1027.92,596,-0.01,-6.59,-77,1
1575461149,2019-12-04 13:05,61.16,956.13,1027.93,596,-0.04,-6.63,-75,1
1575461209,2019-12-04 13:06,61.18,956.14,1027.95,596,-0.08,-6.66,-76,1
1575461269,2019-12-04 13:07,61.35,956.16,1027.97,596,-0.12,-6.66,-77,1
1575461329,2019-12-04 13:08,61.32,956.22,1028.02,596,-0.15,-6.70,-76,1
1575461390,2019-12-04 13:09,61.55,956.16,1027.97,596,-0.17,-6.67,-77,1
1575461450,2019-12-04 13:10,61.81,956.22,1028.03,596,-0.23,-6.67,-75,1
1575461510,2019-12-04 13:11,61.96,956.20,1028.01,596,-0.27,-6.68,-75,1
1575461570,2019-12-04 13:12,61.88,956.22,1028.02,596,-0.30,-6.72,-76,1
1575461630,2019-12-04 13:13,61.98,956.18,1027.98,596,-0.23,-6.64,-77,1
1575461690,2019-12-04 13:14,61.89,956.18,1027.99,596,-0.27,-6.69,-77,1
1575461750,2019-12-04 13:15,62.33,956.20,1028.00,596,-0.25,-6.58,-75,1
1575461810,2019-12-04 13:16,62.29,956.24,1028.05,596,-0.27,-6.61,-75,1
1575461870,2019-12-04 13:17,62.53,956.21,1028.02,596,-0.30,-6.59,-75,1
1575461930,2019-12-04 13:18,62.60,956.20,1028.01,596,-0.38,-6.65,-76,1
1575461990,2019-12-04 13:19,62.92,956.21,1028.02,596,-0.39,-6.59,-75,1
1575462050,2019-12-04 13:20,63.00,956.23,1028.04,596,-0.36,-6.55,-76,1
1575462110,2019-12-04 13:21,63.21,956.17,1027.98,596,-0.41,-6.55,-76,1
1575462170,2019-12-04 13:22,63.41,956.19,1028.00,596,-0.57,-6.66,-76,1
1575462230,2019-12-04 13:23,63.58,956.22,1028.03,596,-0.61,-6.67,-76,1
1575462290,2019-12-04 13:24,63.74,956.23,1028.04,596,-0.63,-6.65,-76,1
1575462350,2019-12-04 13:25,64.01,956.29,1028.10,596,-0.67,-6.63,-76,1
1575462410,2019-12-04 13:26,63.97,956.25,1028.05,596,-0.65,-6.62,-77,1
1575462470,2019-12-04 13:27,64.49,956.20,1028.01,596,-0.72,-6.58,-76,1
1575462530,2019-12-04 13:28,64.54,956.12,1027.93,596,-0.74,-6.59,-76,1
1575462590,2019-12-04 13:29,64.95,956.19,1028.00,596,-0.80,-6.57,-76,1
1575462651,2019-12-04 13:30,65.03,956.20,1028.00,596,-0.92,-6.67,-76,1
1575462711,2019-12-04 13:31,65.11,956.17,1027.98,596,-0.92,-6.65,-76,1
1575462771,2019-12-04 13:32,65.31,956.22,1028.02,596,-0.93,-6.62,-75,1
1575462831,2019-12-04 13:33,65.49,956.24,1028.04,596,-1.00,-6.65,-76,1
1575462891,2019-12-04 13:34,65.46,956.28,1028.09,596,-1.05,-6.70,-74,1
1575462952,2019-12-04 13:35,65.85,956.24,1028.04,596,-1.09,-6.66,-76,1
1575463012,2019-12-04 13:36,65.91,956.26,1028.07,596,-1.09,-6.65,-76,1
1575463072,2019-12-04 13:37,65.95,956.23,1028.04,596,-1.05,-6.61,-78,1
1575463132,2019-12-04 13:38,65.97,956.25,1028.06,596,-1.07,-6.62,-76,1
1575463192,2019-12-04 13:39,66.09,956.22,1028.03,596,-1.04,-6.57,-75,1
1575463252,2019-12-04 13:40,66.29,956.22,1028.02,596,-1.05,-6.54,-75,1
1575463312,2019-12-04 13:41,66.52,956.21,1028.02,596,-0.99,-6.44,-76,1
1575463372,2019-12-04 13:42,66.35,956.17,1027.98,596,-1.05,-6.53,-76,1
1575463432,2019-12-04 13:43,66.24,956.22,1028.03,596,-1.08,-6.58,-77,1
1575463492,2019-12-04 13:44,66.44,956.15,1027.96,596,-1.14,-6.60,-76,1
1575463552,2019-12-04 13:45,66.65,956.18,1027.98,596,-1.15,-6.57,-76,1
1575463612,2019-12-04 13:46,66.61,956.16,1027.97,596,-1.20,-6.62,-76,1
1575463672,2019-12-04 13:47,66.57,956.20,1028.01,596,-1.25,-6.68,-75,1
1575463732,2019-12-04 13:48,66.66,956.15,1027.96,596,-1.21,-6.62,-75,1
1575463792,2019-12-04 13:49,66.75,956.14,1027.95,596,-1.21,-6.60,-76,1
1575463852,2019-12-04 13:50,66.77,956.17,1027.98,596,-1.24,-6.63,-76,1
1575463912,2019-12-04 13:51,67.22,956.13,1027.94,596,-1.29,-6.59,-75,1
1575463972,2019-12-04 13:52,67.48,956.12,1027.92,596,-1.34,-6.59,-74,1
1575464032,2019-12-04 13:53,67.71,956.18,1027.99,596,-1.38,-6.58,-75,1
1575464092,2019-12-04 13:54,67.63,956.19,1028.00,596,-1.39,-6.61,-75,1
1575464152,2019-12-04 13:55,67.74,956.15,1027.96,596,-1.38,-6.57,-74,1
1575464212,2019-12-04 13:56,67.61,956.18,1027.99,596,-1.45,-6.67,-75,1
1575464272,2019-12-04 13:57,67.80,956.20,1028.00,596,-1.45,-6.63,-76,1
1575464332,2019-12-04 13:58,67.54,956.19,1028.00,596,-1.42,-6.65,-75,1
1575464393,2019-12-04 13:59,67.92,956.16,1027.97,596,-1.48,-6.63,-76,1
1575464453,2019-12-04 14:00,68.13,956.18,1027.99,596,-1.49,-6.61,-76,1
1575464513,2019-12-04 14:01,68.17,956.20,1028.00,596,-1.54,-6.65,-75,1
1575464573,2019-12-04 14:02,68.26,956.22,1028.03,596,-1.52,-6.61,-74,1
1575464633,2019-12-04 14:03,68.54,956.21,1028.02,596,-1.56,-6.59,-76,1
1575464693,2019-12-04 14:04,68.54,956.16,1027.96,596,-1.66,-6.69,-76,1
1575464753,2019-12-04 14:05,68.50,956.17,1027.98,596,-1.67,-6.71,-75,1
1575464813,2019-12-04 14:06,68.66,956.23,1028.03,596,-1.71,-6.72,-76,1
1575464873,2019-12-04 14:07,68.87,956.22,1028.03,596,-1.79,-6.75,-77,1
1575464933,2019-12-04 14:08,69.13,956.20,1028.01,596,-1.81,-6.72,-75,1
1575464993,2019-12-04 14:09,69.17,956.18,1027.99,596,-1.82,-6.72,-75,1
1575465053,2019-12-04 14:10,69.26,956.18,1027.99,596,-1.85,-6.74,-75,1
1575465113,2019-12-04 14:11,69.67,956.18,1027.99,596,-1.93,-6.74,-76,1
1575465173,2019-12-04 14:12,69.50,956.19,1028.00,596,-1.93,-6.77,-75,1
1575465233,2019-12-04 14:13,69.88,956.18,1027.99,596,-1.99,-6.75,-75,1
1575465293,2019-12-04 14:14,70.03,956.18,1027.98,596,-2.01,-6.75,-75,1
1575465353,2019-12-04 14:15,70.11,956.18,1027.99,596,-2.06,-6.78,-76,1
1575465413,2019-12-04 14:16,70.09,956.19,1027.99,596,-2.08,-6.80,-75,1
1575465473,2019-12-04 14:17,70.31,956.27,1028.08,596,-2.12,-6.80,-76,1
1575465533,2019-12-04 14:18,70.64,956.25,1028.06,596,-2.15,-6.77,-75,1
1575465593,2019-12-04 14:19,70.60,956.26,1028.07,596,-2.15,-6.77,-76,1
1575465653,2019-12-04 14:20,70.74,956.25,1028.06,596,-2.17,-6.77,-76,1
1575465713,2019-12-04 14:21,70.93,956.24,1028.04,596,-2.22,-6.78,-76,1
1575465773,2019-12-04 14:22,71.04,956.23,1028.04,596,-2.21,-6.75,-76,1
1575465834,2019-12-04 14:23,71.23,956.17,1027.98,596,-2.24,-6.75,-75,1
1575465894,2019-12-04 14:24,71.38,956.20,1028.01,596,-2.27,-6.75,-76,1
1575465954,2019-12-04 14:25,71.43,956.17,1027.98,596,-2.34,-6.81,-75,1
1575466014,2019-12-04 14:26,71.63,956.18,1027.99,596,-2.40,-6.83,-75,1
1575466074,2019-12-04 14:27,71.82,956.17,1027.98,596,-2.40,-6.79,-76,1
1575466134,2019-12-04 14:28,71.86,956.17,1027.98,596,-2.43,-6.81,-74,1
1575466194,2019-12-04 14:29,72.03,956.17,1027.98,596,-2.46,-6.81,-76,1
1575466254,2019-12-04 14:30,72.03,956.17,1027.97,596,-2.49,-6.84,-76,1
1575466314,2019-12-04 14:31,72.23,956.19,1028.00,596,-2.51,-6.82,-75,1
1575466374,2019-12-04 14:32,72.29,956.20,1028.01,596,-2.55,-6.85,-76,1
1575466434,2019-12-04 14:33,72.45,956.22,1028.02,596,-2.54,-6.81,-76,1
1575466494,2019-12-04 14:34,72.44,956.21,1028.01,596,-2.61,-6.88,-75,1
1575466554,2019-12-04 14:35,72.62,956.19,1028.00,596,-2.66,-6.90,-76,1
1575466614,2019-12-04 14:36,72.82,956.18,1027.99,596,-2.71,-6.91,-75,1
1575466674,2019-12-04 14:37,72.75,956.18,1027.98,596,-2.69,-6.91,-75,1
1575466734,2019-12-04 14:38,72.97,956.19,1028.00,596,-2.76,-6.93,-76,1
1575466794,2019-12-04 14:39,72.99,956.17,1027.98,596,-2.72,-6.89,-76,1
1575466854,2019-12-04 14:40,73.21,956.20,1028.01,596,-2.78,-6.91,-76,1
1575466914,2019-12-04 14:41,73.27,956.13,1027.94,596,-2.80,-6.92,-76,1
1575466974,2019-12-04 14:42,73.29,956.18,1027.99,596,-2.79,-6.91,-75,1
1575467034,2019-12-04 14:43,73.38,956.14,1027.95,596,-2.84,-6.94,-77,1
1575467094,2019-12-04 14:44,73.42,956.19,1028.00,596,-2.86,-6.95,-76,1
1575467154,2019-12-04 14:45,73.51,956.19,1028.00,596,-2.84,-6.92,-75,1
1575467215,2019-12-04 14:46,73.62,956.19,1028.00,596,-2.86,-6.92,-76,1
1575467275,2019-12-04 14:47,73.73,956.22,1028.03,596,-2.88,-6.92,-76,1
1575467335,2019-12-04 14:48,73.90,956.26,1028.07,596,-2.91,-6.91,-74,1
1575467395,2019-12-04 14:49,73.95,956.23,1028.04,596,-2.94,-6.93,-76,1
1575467455,2019-12-04 14:50,74.00,956.29,1028.10,596,-2.94,-6.93,-76,1
1575467515,2019-12-04 14:51,74.08,956.33,1028.14,596,-2.95,-6.92,-76,1
1575467575,2019-12-04 14:52,74.15,956.36,1028.16,596,-2.98,-6.94,-75,1
1575467635,2019-12-04 14:53,74.07,956.35,1028.15,596,-3.03,-7.00,-75,1
1575467695,2019-12-04 14:54,74.12,956.32,1028.13,596,-2.97,-6.93,-76,1
1575467755,2019-12-04 14:55,74.15,956.33,1028.14,596,-3.01,-6.97,-75,1
1575467815,2019-12-04 14:56,74.15,956.33,1028.14,596,-3.04,-7.00,-75,1
1575467875,2019-12-04 14:57,74.18,956.34,1028.15,596,-3.02,-6.97,-75,1
1575467935,2019-12-04 14:58,74.04,956.35,1028.16,596,-3.04,-7.02,-75,1
1575467995,2019-12-04 14:59,74.13,956.33,1028.14,596,-3.06,-7.02,-75,1
1575468055,2019-12-04 15:00,74.67,956.37,1028.17,596,-3.09,-6.95,-76,1
1575468115,2019-12-04 15:01,74.38,956.36,1028.17,596,-3.08,-7.00,-76,1
1575468175,2019-12-04 15:02,74.60,956.37,1028.18,596,-3.09,-6.97,-76,1
1575468235,2019-12-04 15:03,74.79,956.39,1028.20,596,-3.15,-6.99,-75,1
1575468295,2019-12-04 15:04,74.70,956.43,1028.23,596,-3.14,-7.00,-76,1
1575468355,2019-12-04 15:05,74.94,956.38,1028.19,596,-3.19,-7.00,-76,1
1575468415,2019-12-04 15:06,75.01,956.41,1028.22,596,-3.23,-7.03,-75,1
1575468475,2019-12-04 15:07,75.20,956.45,1028.26,596,-3.22,-6.99,-76,1
1575468535,2019-12-04 15:08,75.22,956.41,1028.22,596,-3.23,-6.99,-76,1
1575468595,2019-12-04 15:09,75.39,956.44,1028.24,596,-3.25,-6.98,-75,1
1575468655,2019-12-04 15:10,75.52,956.44,1028.24,596,-3.31,-7.02,-75,1
1575468716,2019-12-04 15:11,75.59,956.46,1028.27,596,-3.33,-7.03,-76,1
1575468776,2019-12-04 15:12,75.68,956.45,1028.26,596,-3.35,-7.03,-75,1
1575468836,2019-12-04 15:13,75.77,956.43,1028.24,596,-3.35,-7.02,-76,1
1575468896,2019-12-04 15:14,75.73,956.42,1028.23,596,-3.39,-7.06,-75,1
1575468956,2019-12-04 15:15,75.98,956.41,1028.22,596,-3.42,-7.05,-75,1
1575469016,2019-12-04 15:16,75.99,956.44,1028.25,596,-3.45,-7.08,-77,1
1575469076,2019-12-04 15:17,76.04,956.46,1028.27,596,-3.46,-7.08,-75,1
1575469136,2019-12-04 15:18,76.24,956.48,1028.29,596,-3.46,-7.04,-76,1
1575469196,2019-12-04 15:19,76.34,956.45,1028.26,596,-3.50,-7.06,-75,1
1575469256,2019-12-04 15:20,76.38,956.42,1028.23,596,-3.50,-7.06,-76,1
1575469316,2019-12-04 15:21,76.29,956.44,1028.24,596,-3.49,-7.06,-76,1
1575469376,2019-12-04 15:22,76.45,956.44,1028.25,596,-3.52,-7.06,-75,1
1575469436,2019-12-04 15:23,76.49,956.44,1028.25,596,-3.53,-7.07,-76,1
1575469496,2019-12-04 15:24,76.57,956.46,1028.26,596,-3.56,-7.08,-75,1
1575469556,2019-12-04 15:25,76.70,956.50,1028.31,596,-3.57,-7.07,-76,1
1575469616,2019-12-04 15:26,76.70,956.48,1028.29,596,-3.59,-7.09,-77,1
1575469676,2019-12-04 15:27,76.83,956.55,1028.35,596,-3.62,-7.10,-76,1
1575469736,2019-12-04 15:28,76.81,956.56,1028.37,596,-3.59,-7.07,-75,1
1575469796,2019-12-04 15:29,77.01,956.54,1028.35,596,-3.62,-7.07,-75,1
1575469856,2019-12-04 15:30,76.89,956.56,1028.37,596,-3.63,-7.10,-75,1
1575469916,2019-12-04 15:31,77.03,956.54,1028.35,596,-3.67,-7.11,-76,1
1575469976,2019-12-04 15:32,76.95,956.56,1028.37,596,-3.62,-7.08,-76,1
1575470037,2019-12-04 15:33,76.96,956.55,1028.36,596,-3.64,-7.10,-76,1
1575470097,2019-12-04 15:34,77.04,956.59,1028.39,596,-3.66,-7.10,-76,1
1575470157,2019-12-04 15:35,76.95,956.64,1028.45,596,-3.66,-7.12,-74,1
1575470217,2019-12-04 15:36,77.11,956.63,1028.43,596,-3.70,-7.13,-74,1
1575470277,2019-12-04 15:37,77.19,956.64,1028.44,596,-3.68,-7.10,-75,1
1575470337,2019-12-04 15:38,77.08,956.66,1028.47,596,-3.69,-7.12,-76,1
1575470397,2019-12-04 15:39,77.18,956.63,1028.44,596,-3.66,-7.08,-76,1
1575470457,2019-12-04 15:40,77.13,956.65,1028.46,596,-3.66,-7.09,-76,1
1575470517,2019-12-04 15:41,77.26,956.64,1028.45,596,-3.69,-7.09,-76,1
1575470577,2019-12-04 15:42,77.25,956.63,1028.44,596,-3.68,-7.09,-75,1
1575470637,2019-12-04 15:43,77.13,956.61,1028.42,596,-3.65,-7.08,-76,1
1575470697,2019-12-04 15:44,77.23,956.66,1028.47,596,-3.68,-7.09,-75,1
1575470757,2019-12-04 15:45,77.28,956.65,1028.45,596,-3.66,-7.06,-75,1
1575470817,2019-12-04 15:46,77.37,956.63,1028.44,596,-3.69,-7.07,-75,1
1575470877,2019-12-04 15:47,77.38,956.66,1028.47,596,-3.70,-7.08,-75,1
1575470937,2019-12-04 15:48,77.48,956.65,1028.45,596,-3.71,-7.08,-76,1
1575470997,2019-12-04 15:49,77.41,956.65,1028.46,596,-3.72,-7.10,-76,1
1575471057,2019-12-04 15:50,77.28,956.66,1028.46,596,-3.68,-7.08,-76,1
1575471117,2019-12-04 15:51,77.46,956.65,1028.46,596,-3.73,-7.10,-75,1
1575471177,2019-12-04 15:52,77.41,956.65,1028.46,596,-3.70,-7.08,-76,1
1575471237,2019-12-04 15:53,77.34,956.66,1028.47,596,-3.69,-7.08,-76,1
1575471297,2019-12-04 15:54,77.20,956.65,1028.46,596,-3.65,-7.06,-75,1
1575471357,2019-12-04 15:55,77.35,956.61,1028.42,596,-3.70,-7.09,-75,1
1575471417,2019-12-04 15:56,77.35,956.56,1028.37,596,-3.69,-7.08,-76,1
1575471478,2019-12-04 15:57,77.36,956.58,1028.39,596,-3.70,-7.09,-74,1
1575471538,2019-12-04 15:58,77.34,956.57,1028.38,596,-3.69,-7.08,-75,1
1575471598,2019-12-04 15:59,77.30,956.64,1028.44,596,-3.68,-7.08,-75,1
1575471658,2019-12-04 16:00,77.26,956.66,1028.47,596,-3.67,-7.07,-75,1
1575471718,2019-12-04 16:01,77.11,956.67,1028.48,596,-3.63,-7.06,-76,1
1575471778,2019-12-04 16:02,77.22,956.64,1028.45,596,-3.64,-7.05,-75,1
1575471838,2019-12-04 16:03,77.21,956.67,1028.47,596,-3.68,-7.09,-75,1
1575471898,2019-12-04 16:04,77.37,956.66,1028.46,596,-3.70,-7.09,-76,1
1575471958,2019-12-04 16:05,77.40,956.69,1028.50,596,-3.71,-7.09,-75,1
1575472018,2019-12-04 16:06,77.41,956.64,1028.45,596,-3.71,-7.09,-75,1
1575472078,2019-12-04 16:07,77.51,956.66,1028.47,596,-3.71,-7.07,-75,1
1575472138,2019-12-04 16:08,77.48,956.68,1028.49,596,-3.72,-7.09,-76,1
1575472198,2019-12-04 16:09,77.44,956.67,1028.48,596,-3.73,-7.10,-75,1
1575472258,2019-12-04 16:10,77.58,956.70,1028.50,596,-3.75,-7.10,-75,1
1575472318,2019-12-04 16:11,77.61,956.64,1028.44,596,-3.75,-7.09,-75,1
1575472378,2019-12-04 16:12,77.47,956.75,1028.55,596,-3.71,-7.08,-75,1
1575472438,2019-12-04 16:13,77.58,956.75,1028.55,596,-3.75,-7.10,-75,1
1575472498,2019-12-04 16:14,77.66,956.77,1028.58,596,-3.78,-7.11,-74,1
1575472558,2019-12-04 16:15,77.66,956.81,1028.62,596,-3.77,-7.10,-75,1
1575472618,2019-12-04 16:16,77.62,956.79,1028.59,596,-3.80,-7.14,-75,1
1575472678,2019-12-04 16:17,77.79,956.77,1028.57,596,-3.81,-7.12,-75,1
1575472738,2019-12-04 16:18,77.84,956.75,1028.56,596,-3.79,-7.09,-76,1
1575472798,2019-12-04 16:19,77.94,956.77,1028.58,596,-3.78,-7.07,-76,1
1575472859,2019-12-04 16:20,77.76,956.76,1028.57,596,-3.77,-7.09,-76,1
1575472919,2019-12-04 16:21,77.86,956.74,1028.55,596,-3.77,-7.07,-75,1
1575472979,2019-12-04 16:22,77.89,956.71,1028.51,596,-3.76,-7.06,-76,1
1575473039,2019-12-04 16:23,78.02,956.71,1028.52,596,-3.78,-7.05,-76,1
1575473099,2019-12-04 16:24,78.08,956.63,1028.44,596,-3.80,-7.06,-76,1
1575473159,2019-12-04 16:25,78.06,956.69,1028.50,596,-3.80,-7.07,-75,1
1575473219,2019-12-04 16:26,78.01,956.68,1028.49,596,-3.79,-7.06,-76,1
1575473279,2019-12-04 16:27,78.01,956.68,1028.49,596,-3.77,-7.05,-75,1
1575473339,2019-12-04 16:28,78.01,956.68,1028.49,596,-3.77,-7.05,-76,1
1575473399,2019-12-04 16:29,78.13,956.65,1028.46,596,-3.76,-7.02,-75,1
1575473459,2019-12-04 16:30,78.19,956.71,1028.51,596,-3.78,-7.03,-75,1
1575473519,2019-12-04 16:31,78.30,956.66,1028.47,596,-3.79,-7.02,-76,1
1575473579,2019-12-04 16:32,78.35,956.67,1028.48,596,-3.80,-7.02,-76,1
1575473639,2019-12-04 16:33,78.32,956.72,1028.53,596,-3.82,-7.04,-76,1
1575473699,2019-12-04 16:34,78.29,956.65,1028.46,596,-3.80,-7.03,-76,1
1575473759,2019-12-04 16:35,78.40,956.69,1028.50,596,-3.82,-7.03,-76,1
1575473819,2019-12-04 16:36,78.25,956.69,1028.50,596,-3.80,-7.04,-76,1
1575473879,2019-12-04 16:37,78.47,956.70,1028.50,596,-3.84,-7.04,-77,1
1575473939,2019-12-04 16:38,78.62,956.74,1028.55,596,-3.84,-7.01,-76,1
1575473999,2019-12-04 16:39,78.45,956.76,1028.57,596,-3.84,-7.04,-76,1
1575474059,2019-12-04 16:40,78.37,956.74,1028.55,596,-3.84,-7.05,-76,1
1575474119,2019-12-04 16:41,78.42,956.77,1028.58,596,-3.81,-7.02,-77,1
1575474179,2019-12-04 16:42,78.38,956.76,1028.57,596,-3.83,-7.04,-76,1
1575474239,2019-12-04 16:43,78.33,956.75,1028.56,596,-3.82,-7.04,-76,1
1575474300,2019-12-04 16:45,78.61,956.77,1028.57,596,-3.85,-7.02,-75,1
1575474360,2019-12-04 16:46,78.67,956.75,1028.56,596,-3.85,-7.02,-76,1
1575474420,2019-12-04 16:47,78.69,956.77,1028.58,596,-3.87,-7.03,-76,1
1575474480,2019-12-04 16:48,78.81,956.80,1028.60,596,-3.88,-7.02,-76,1
1575474540,2019-12-04 16:49,78.82,956.80,1028.61,596,-3.86,-7.00,-75,1
1575474600,2019-12-04 16:50,78.67,956.85,1028.66,596,-3.84,-7.01,-75,1
1575474660,2019-12-04 16:51,78.64,956.86,1028.67,596,-3.84,-7.01,-77,1
1575474720,2019-12-04 16:52,78.67,956.87,1028.68,596,-3.81,-6.98,-75,1
1575474780,2019-12-04 16:53,78.77,956.82,1028.62,596,-3.84,-6.99,-77,1
1575474840,2019-12-04 16:54,78.87,956.86,1028.67,596,-3.85,-6.98,-75,1
1575474900,2019-12-04 16:55,78.75,956.88,1028.69,596,-3.86,-7.01,-75,1
1575474960,2019-12-04 16:56,78.96,956.88,1028.69,596,-3.87,-6.99,-76,1
1575475020,2019-12-04 16:57,78.94,956.90,1028.71,596,-3.86,-6.98,-77,1
1575475080,2019-12-04 16:58,78.86,956.86,1028.66,596,-3.85,-6.98,-76,1
1575475140,2019-12-04 16:59,78.73,956.87,1028.68,596,-3.82,-6.97,-76,1
1575475200,2019-12-04 17:00,78.78,956.85,1028.65,596,-3.83,-6.98,-76,1
1575475260,2019-12-04 17:01,78.90,956.86,1028.67,596,-3.87,-7.00,-76,1
1575475320,2019-12-04 17:02,78.82,956.86,1028.66,596,-3.85,-6.99,-77,1
1575475380,2019-12-04 17:03,78.84,956.84,1028.64,596,-3.82,-6.96,-76,1
1575475440,2019-12-04 17:04,78.81,956.86,1028.67,596,-3.82,-6.96,-76,1
1575475500,2019-12-04 17:05,78.80,956.86,1028.67,596,-3.79,-6.93,-75,1
1575475560,2019-12-04 17:06,78.75,956.85,1028.66,596,-3.80,-6.95,-75,1
1575475620,2019-12-04 17:07,78.85,956.84,1028.65,596,-3.83,-6.96,-76,1
1575475680,2019-12-04 17:08,78.84,956.79,1028.60,596,-3.82,-6.96,-76,1
1575475741,2019-12-04 17:09,78.83,956.82,1028.63,596,-3.84,-6.98,-75,1
1575475801,2019-12-04 17:10,78.68,956.85,1028.65,596,-3.82,-6.98,-75,1
1575475861,2019-12-04 17:11,78.63,956.87,1028.68,596,-3.82,-6.99,-75,1
1575475921,2019-12-04 17:12,78.57,956.85,1028.66,596,-3.83,-7.01,-76,1
1575475981,2019-12-04 17:13,78.57,956.89,1028.70,596,-3.80,-6.98,-75,1
1575476041,2019-12-04 17:14,78.57,956.87,1028.68,596,-3.81,-6.99,-76,1
1575476101,2019-12-04 17:15,78.52,956.80,1028.61,596,-3.81,-7.00,-76,1
1575476161,2019-12-04 17:16,78.60,956.86,1028.67,596,-3.83,-7.01,-76,1
1575476221,2019-12-04 17:17,78.28,956.84,1028.65,596,-3.82,-7.05,-74,1
1575476281,2019-12-04 17:18,78.42,956.84,1028.64,596,-3.79,-7.00,-76,1
1575476341,2019-12-04 17:19,78.48,956.83,1028.64,596,-3.79,-6.99,-76,1
1575476401,2019-12-04 17:20,78.22,956.87,1028.68,596,-3.80,-7.04,-76,1
1575476461,2019-12-04 17:21,78.38,956.82,1028.63,596,-3.87,-7.08,-76,1
1575476521,2019-12-04 17:22,78.34,956.88,1028.69,596,-3.86,-7.08,-76,1
1575476581,2019-12-04 17:23,78.40,956.88,1028.68,596,-3.84,-7.05,-75,1
1575476641,2019-12-04 17:24,78.42,956.88,1028.69,596,-3.85,-7.06,-75,1
1575476701,2019-12-04 17:25,78.31,956.89,1028.69,596,-3.82,-7.04,-76,1
1575476761,2019-12-04 17:26,78.37,956.87,1028.68,596,-3.83,-7.04,-76,1
1575476821,2019-12-04 17:27,78.34,956.90,1028.70,596,-3.85,-7.07,-75,1
1575476881,2019-12-04 17:28,78.38,956.91,1028.72,596,-3.87,-7.08,-76,1
1575476941,2019-12-04 17:29,78.41,956.92,1028.72,596,-3.86,-7.07,-76,1
1575477001,2019-12-04 17:30,78.41,956.93,1028.74,596,-3.88,-7.09,-76,1
1575477062,2019-12-04 17:31,78.35,956.92,1028.73,596,-3.86,-7.08,-75,1
1575477122,2019-12-04 17:32,78.31,956.97,1028.78,596,-3.86,-7.08,-76,1
1575477182,2019-12-04 17:33,78.26,956.89,1028.70,596,-3.85,-7.08,-76,1
1575477242,2019-12-04 17:34,78.44,956.96,1028.77,596,-3.90,-7.10,-76,1
1575477302,2019-12-04 17:35,78.47,956.95,1028.75,596,-3.90,-7.10,-76,1
1575477362,2019-12-04 17:36,78.60,956.99,1028.80,596,-3.91,-7.08,-75,1
1575477422,2019-12-04 17:37,78.46,956.99,1028.80,596,-3.88,-7.08,-76,1
1575477482,2019-12-04 17:38,78.42,956.98,1028.79,596,-3.90,-7.10,-76,1
1575477542,2019-12-04 17:39,78.47,956.96,1028.77,596,-3.90,-7.10,-75,1
1575477602,2019-12-04 17:40,78.39,956.98,1028.79,596,-3.88,-7.09,-75,1
1575477662,2019-12-04 17:41,78.47,956.95,1028.76,596,-3.90,-7.10,-76,1
1575477722,2019-12-04 17:42,78.34,956.95,1028.76,596,-3.88,-7.10,-77,1
1575477782,2019-12-04 17:43,78.32,956.94,1028.75,596,-3.88,-7.10,-75,1
1575477842,2019-12-04 17:44,78.38,956.96,1028.77,596,-3.90,-7.11,-76,1
1575477902,2019-12-04 17:45,78.39,956.96,1028.77,596,-3.90,-7.11,-76,1
1575477962,2019-12-04 17:46,78.54,956.98,1028.78,596,-3.93,-7.11,-76,1
1575478022,2019-12-04 17:47,78.42,956.99,1028.79,596,-3.94,-7.14,-75,1
1575478082,2019-12-04 17:48,78.56,956.97,1028.78,596,-3.96,-7.14,-76,1
1575478142,2019-12-04 17:49,78.57,957.00,1028.80,596,-3.94,-7.12,-76,1
1575478202,2019-12-04 17:50,78.54,956.96,1028.77,596,-3.95,-7.13,-76,1
1575478262,2019-12-04 17:51,78.42,957.00,1028.81,596,-3.95,-7.15,-76,1
1575478322,2019-12-04 17:52,78.39,956.95,1028.76,596,-3.94,-7.15,-76,1
1575478382,2019-12-04 17:53,78.38,956.96,1028.77,596,-3.96,-7.17,-75,1
1575478442,2019-12-04 17:54,78.37,956.91,1028.72,596,-3.94,-7.15,-76,1
1575478502,2019-12-04 17:55,78.31,956.91,1028.72,596,-3.95,-7.17,-75,1
1575478563,2019-12-04 17:56,78.25,956.93,1028.74,596,-3.95,-7.18,-76,1
1575478623,2019-12-04 17:57,78.30,956.94,1028.75,596,-3.95,-7.17,-75,1
1575478683,2019-12-04 17:58,78.29,956.90,1028.71,596,-3.94,-7.16,-77,1
1575478743,2019-12-04 17:59,78.24,956.95,1028.75,596,-3.91,-7.14,-76,1
1575478803,2019-12-04 18:00,78.22,956.89,1028.70,596,-3.93,-7.17,-76,1
1575478863,2019-12-04 18:01,78.19,956.91,1028.71,596,-3.90,-7.14,-75,1
1575478923,2019-12-04 18:02,78.10,956.88,1028.69,596,-3.89,-7.15,-75,1
1575478983,2019-12-04 18:03,78.03,956.92,1028.73,596,-3.88,-7.15,-77,1
1575479043,2019-12-04 18:04,78.12,956.93,1028.74,596,-3.91,-7.16,-75,1
1575479103,2019-12-04 18:05,77.97,956.91,1028.72,596,-3.87,-7.15,-77,1
1575479163,2019-12-04 18:06,77.96,956.93,1028.74,596,-3.88,-7.16,-76,1
1575479223,2019-12-04 18:07,78.06,956.91,1028.72,596,-3.92,-7.18,-75,1
1575479283,2019-12-04 18:08,78.10,956.92,1028.73,596,-3.92,-7.18,-75,1
1575479343,2019-12-04 18:09,78.02,956.91,1028.72,596,-3.90,-7.17,-75,1
1575479403,2019-12-04 18:10,78.04,956.93,1028.73,596,-3.90,-7.17,-75,1
1575479463,2019-12-04 18:11,78.10,956.94,1028.75,596,-3.95,-7.21,-75,1
1575479523,2019-12-04 18:12,78.07,956.94,1028.74,596,-3.92,-7.18,-76,1
1575479583,2019-12-04 18:13,78.06,956.89,1028.69,596,-3.93,-7.19,-76,1
1575479643,2019-12-04 18:14,77.98,956.93,1028.74,596,-3.94,-7.22,-76,1
1575479703,2019-12-04 18:15,78.05,956.95,1028.76,596,-3.95,-7.22,-75,1
1575479763,2019-12-04 18:16,77.94,956.92,1028.73,596,-3.91,-7.19,-75,1
1575479823,2019-12-04 18:17,77.99,956.90,1028.71,596,-3.94,-7.22,-75,1
1575479883,2019-12-04 18:18,77.94,956.90,1028.71,596,-3.92,-7.20,-76,1
1575479944,2019-12-04 18:19,77.65,956.90,1028.70,596,-3.90,-7.23,-76,1
1575480004,2019-12-04 18:20,77.86,956.89,1028.70,596,-3.92,-7.22,-75,1
1575480064,2019-12-04 18:21,77.81,956.85,1028.66,596,-3.94,-7.24,-76,1
1575480124,2019-12-04 18:22,77.85,956.85,1028.65,596,-3.91,-7.21,-76,1
1575480184,2019-12-04 18:23,77.87,956.83,1028.64,596,-3.91,-7.21,-76,1
1575480244,2019-12-04 18:24,77.79,956.88,1028.69,596,-3.91,-7.22,-75,1
1575480304,2019-12-04 18:25,77.79,956.90,1028.71,596,-3.93,-7.24,-76,1
1575480364,2019-12-04 18:26,77.64,956.84,1028.64,596,-3.91,-7.24,-76,1
1575480424,2019-12-04 18:27,77.66,956.86,1028.66,596,-3.90,-7.23,-77,1
1575480484,2019-12-04 18:28,77.58,956.87,1028.68,596,-3.90,-7.24,-75,1
1575480544,2019-12-04 18:29,77.59,956.85,1028.65,596,-3.91,-7.25,-76,1
1575480604,2019-12-04 18:30,77.68,956.82,1028.63,596,-3.95,-7.28,-76,1
1575480664,2019-12-04 18:31,77.78,956.78,1028.58,596,-3.96,-7.27,-76,1
1575480724,2019-12-04 18:32,77.67,956.76,1028.57,596,-3.96,-7.29,-76,1
1575480784,2019-12-04 18:33,77.67,956.76,1028.56,596,-3.98,-7.31,-75,1
1575480844,2019-12-04 18:34,77.72,956.79,1028.60,596,-3.99,-7.31,-76,1
1575480904,2019-12-04 18:35,77.72,956.80,1028.61,596,-3.98,-7.30,-75,1
1575480964,2019-12-04 18:36,77.70,956.81,1028.62,596,-3.99,-7.31,-75,1
1575481024,2019-12-04 18:37,77.62,956.82,1028.62,596,-3.97,-7.30,-76,1
1575481084,2019-12-04 18:38,77.65,956.83,1028.63,596,-4.04,-7.37,-76,1
1575481144,2019-12-04 18:39,77.56,956.84,1028.65,596,-4.04,-7.38,-75,1
1575481204,2019-12-04 18:40,77.71,956.84,1028.65,596,-4.05,-7.37,-76,1
1575481264,2019-12-04 18:41,77.68,956.85,1028.66,596,-4.06,-7.38,-76,1
1575481324,2019-12-04 18:42,77.66,956.87,1028.68,596,-4.03,-7.36,-76,1
1575481385,2019-12-04 18:43,77.69,956.87,1028.68,596,-4.05,-7.37,-75,1
1575481445,2019-12-04 18:44,77.83,956.86,1028.67,596,-4.06,-7.36,-76,1
1575481505,2019-12-04 18:45,77.78,956.90,1028.71,596,-4.05,-7.36,-76,1
1575481565,2019-12-04 18:46,77.73,956.85,1028.66,596,-4.07,-7.38,-75,1
1575481625,2019-12-04 18:47,77.74,956.84,1028.65,596,-4.07,-7.38,-75,1
1575481685,2019-12-04 18:48,77.80,956.81,1028.62,596,-4.10,-7.40,-75,1
1575481745,2019-12-04 18:49,77.79,956.81,1028.62,596,-4.09,-7.39,-75,1
1575481805,2019-12-04 18:50,77.92,956.81,1028.62,596,-4.07,-7.35,-77,1
1575481865,2019-12-04 18:51,77.75,956.79,1028.60,596,-4.10,-7.41,-77,1
1575481925,2019-12-04 18:52,77.80,956.78,1028.59,596,-4.09,-7.39,-76,1
1575481985,2019-12-04 18:53,77.75,956.76,1028.57,596,-4.12,-7.43,-76,1
1575482045,2019-12-04 18:54,77.78,956.77,1028.58,596,-4.15,-7.45,-75,1
1575482105,2019-12-04 18:55,77.84,956.79,1028.60,596,-4.13,-7.42,-76,1
1575482165,2019-12-04 18:56,77.80,956.77,1028.58,596,-4.13,-7.43,-75,1
1575482225,2019-12-04 18:57,77.88,956.80,1028.60,596,-4.17,-7.46,-76,1
1575482285,2019-12-04 18:58,77.77,956.81,1028.61,596,-4.15,-7.46,-77,1
1575482345,2019-12-04 18:59,77.91,956.78,1028.59,596,-4.19,-7.47,-76,1
1575482405,2019-12-04 19:00,77.80,956.84,1028.65,596,-4.16,-7.46,-75,1
1575482465,2019-12-04 19:01,77.72,956.82,1028.62,596,-4.17,-7.48,-75,1
1575482525,2019-12-04 19:02,77.76,956.87,1028.68,596,-4.18,-7.49,-76,1
1575482585,2019-12-04 19:03,77.76,956.83,1028.64,596,-4.17,-7.48,-76,1
1575482645,2019-12-04 19:04,77.72,956.89,1028.69,596,-4.17,-7.48,-76,1
1575482705,2019-12-04 19:05,77.69,956.85,1028.66,596,-4.15,-7.47,-76,1
1575482765,2019-12-04 19:06,77.70,956.88,1028.69,596,-4.18,-7.50,-75,1
1575482826,2019-12-04 19:07,77.64,956.92,1028.72,596,-4.16,-7.49,-75,1
1575482886,2019-12-04 19:08,77.62,956.91,1028.72,596,-4.16,-7.49,-76,1
1575482946,2019-12-04 19:09,77.63,956.91,1028.72,596,-4.15,-7.48,-76,1
1575483006,2019-12-04 19:10,77.65,956.94,1028.75,596,-4.17,-7.50,-76,1
1575483066,2019-12-04 19:11,77.70,956.94,1028.75,596,-4.17,-7.49,-75,1
1575483126,2019-12-04 19:12,77.70,956.97,1028.77,596,-4.17,-7.49,-75,1
1575483186,2019-12-04 19:13,77.62,956.98,1028.78,596,-4.15,-7.48,-75,1
1575483246,2019-12-04 19:14,77.61,956.97,1028.78,596,-4.18,-7.51,-75,1
1575483306,2019-12-04 19:15,77.64,957.02,1028.82,596,-4.20,-7.53,-75,1
1575483366,2019-12-04 19:16,77.50,957.05,1028.85,596,-4.15,-7.50,-74,1
1575483426,2019-12-04 19:17,77.40,957.07,1028.88,596,-4.14,-7.51,-75,1
1575483486,2019-12-04 19:18,77.44,957.07,1028.87,596,-4.16,-7.52,-75,1
1575483546,2019-12-04 19:19,77.30,957.07,1028.88,596,-4.14,-7.52,-76,1
1575483606,2019-12-04 19:20,77.40,957.08,1028.89,596,-4.15,-7.52,-75,1
1575483666,2019-12-04 19:21,77.26,957.11,1028.92,596,-4.14,-7.53,-76,1
1575483726,2019-12-04 19:22,77.27,957.12,1028.93,596,-4.16,-7.55,-75,1
1575483786,2019-12-04 19:23,77.19,957.12,1028.93,596,-4.13,-7.53,-77,1
1575483846,2019-12-04 19:24,77.28,957.16,1028.97,596,-4.17,-7.56,-75,1
1575483906,2019-12-04 19:25,77.18,957.20,1029.01,596,-4.15,-7.55,-76,1
1575483966,2019-12-04 19:26,77.21,957.19,1029.00,596,-4.16,-7.56,-76,1
1575484026,2019-12-04 19:27,77.22,957.24,1029.05,596,-4.18,-7.58,-75,1
1575484086,2019-12-04 19:28,77.32,957.24,1029.05,596,-4.20,-7.58,-75,1
1575484146,2019-12-04 19:29,77.58,957.28,1029.08,596,-4.29,-7.62,-76,1
1575484207,2019-12-04 19:30,77.55,957.22,1029.03,596,-4.29,-7.63,-76,1
1575484267,2019-12-04 19:31,77.54,957.24,1029.05,596,-4.27,-7.61,-77,1
1575484327,2019-12-04 19:32,77.47,957.19,1028.99,596,-4.27,-7.62,-75,1
1575484387,2019-12-04 19:33,77.51,957.26,1029.07,596,-4.28,-7.63,-76,1
1575484447,2019-12-04 19:34,77.53,957.29,1029.10,596,-4.33,-7.67,-75,1
1575484507,2019-12-04 19:35,77.48,957.28,1029.09,596,-4.27,-7.62,-74,1
1575484567,2019-12-04 19:36,77.48,957.28,1029.09,596,-4.26,-7.61,-76,1
1575484627,2019-12-04 19:37,77.51,957.28,1029.09,596,-4.25,-7.60,-75,1
1575484687,2019-12-04 19:38,77.29,957.31,1029.12,596,-4.27,-7.65,-75,1
1575484747,2019-12-04 19:39,77.55,957.31,1029.12,596,-4.28,-7.62,-75,1
1575484807,2019-12-04 19:40,78.02,957.28,1029.08,596,-4.33,-7.59,-76,1
1575484867,2019-12-04 19:41,77.90,957.27,1029.07,596,-4.33,-7.61,-75,1
1575484927,2019-12-04 19:42,77.98,957.26,1029.07,596,-4.36,-7.63,-76,1
1575484987,2019-12-04 19:43,77.98,957.30,1029.11,596,-4.33,-7.60,-75,1
1575485047,2019-12-04 19:44,78.00,957.21,1029.02,596,-4.35,-7.61,-75,1
1575485107,2019-12-04 19:45,77.99,957.22,1029.03,596,-4.32,-7.58,-76,1
1575485167,2019-12-04 19:46,78.08,957.22,1029.03,596,-4.30,-7.55,-76,1
1575485227,2019-12-04 19:47,78.06,957.21,1029.02,596,-4.26,-7.51,-75,1
1575485287,2019-12-04 19:48,78.04,957.21,1029.02,596,-4.29,-7.55,-76,1
1575485347,2019-12-04 19:49,78.12,957.24,1029.05,596,-4.32,-7.56,-77,1
1575485407,2019-12-04 19:50,78.03,957.23,1029.04,596,-4.30,-7.56,-75,1
1575485467,2019-12-04 19:51,78.09,957.27,1029.08,596,-4.28,-7.53,-75,1
1575485527,2019-12-04 19:52,78.15,957.20,1029.01,596,-4.28,-7.52,-76,1
1575485587,2019-12-04 19:53,78.19,957.22,1029.03,596,-4.28,-7.51,-76,1
1575485648,2019-12-04 19:54,78.23,957.24,1029.05,596,-4.37,-7.59,-74,1
1575485708,2019-12-04 19:55,78.15,957.24,1029.05,596,-4.27,-7.51,-76,1
1575485768,2019-12-04 19:56,78.04,957.23,1029.04,596,-4.27,-7.53,-76,1
1575485828,2019-12-04 19:57,78.18,957.23,1029.03,596,-4.29,-7.52,-75,1
1575485888,2019-12-04 19:58,78.27,957.25,1029.06,596,-4.30,-7.52,-76,1
1575485948,2019-12-04 19:59,78.27,957.26,1029.07,596,-4.31,-7.53,-76,1
1575486008,2019-12-04 20:00,78.23,957.26,1029.06,596,-4.29,-7.52,-75,1
1575486068,2019-12-04 20:01,78.31,957.27,1029.07,596,-4.31,-7.52,-74,1
1575486128,2019-12-04 20:02,78.25,957.24,1029.05,596,-4.30,-7.52,-75,1
1575486188,2019-12-04 20:03,78.02,957.25,1029.05,596,-4.32,-7.58,-75,1
1575486248,2019-12-04 20:04,78.26,957.09,1028.90,596,-4.32,-7.54,-75,1
1575486308,2019-12-04 20:05,78.28,957.19,1029.00,596,-4.37,-7.58,-76,1
1575486368,2019-12-04 20:06,78.20,957.22,1029.03,596,-4.33,-7.56,-76,1
1575486428,2019-12-04 20:07,78.31,957.23,1029.03,596,-4.33,-7.54,-76,1
1575486488,2019-12-04 20:08,78.16,957.20,1029.01,596,-4.35,-7.59,-75,1
1575486548,2019-12-04 20:09,78.23,957.19,1028.99,596,-4.32,-7.54,-76,1
1575486608,2019-12-04 20:10,78.25,957.19,1029.00,596,-4.31,-7.53,-76,1
1575486668,2019-12-04 20:11,78.41,957.17,1028.98,596,-4.36,-7.55,-76,1
1575486728,2019-12-04 20:12,77.92,957.18,1028.99,596,-4.33,-7.61,-76,1
1575486788,2019-12-04 20:13,78.39,957.18,1028.99,596,-4.37,-7.57,-76,1
1575486848,2019-12-04 20:14,78.17,957.24,1029.05,596,-4.37,-7.60,-77,1
1575486908,2019-12-04 20:15,78.42,957.20,1029.01,596,-4.38,-7.57,-76,1
1575486968,2019-12-04 20:16,78.26,957.19,1029.00,596,-4.36,-7.58,-75,1
1575487029,2019-12-04 20:17,78.36,957.21,1029.02,596,-4.39,-7.59,-76,1
1575487089,2019-12-04 20:18,78.40,957.22,1029.03,596,-4.38,-7.58,-76,1
1575487149,2019-12-04 20:19,78.48,957.25,1029.06,596,-4.38,-7.56,-75,1
1575487209,2019-12-04 20:20,78.52,957.23,1029.03,596,-4.37,-7.55,-75,1
1575487269,2019-12-04 20:21,78.52,957.27,1029.08,596,-4.38,-7.55,-77,1
1575487329,2019-12-04 20:22,78.77,957.27,1029.08,596,-4.38,-7.51,-75,1
1575487389,2019-12-04 20:23,78.48,957.31,1029.11,596,-4.38,-7.56,-76,1
1575487449,2019-12-04 20:24,78.69,957.28,1029.09,596,-4.44,-7.59,-75,1
1575487509,2019-12-04 20:25,78.54,957.30,1029.10,596,-4.39,-7.56,-76,1
1575487569,2019-12-04 20:26,78.54,957.28,1029.09,596,-4.39,-7.56,-75,1
1575487629,2019-12-04 20:27,78.50,957.28,1029.08,596,-4.39,-7.57,-76,1
1575487689,2019-12-04 20:28,78.46,957.30,1029.10,596,-4.37,-7.56,-76,1
1575487749,2019-12-04 20:29,78.49,957.27,1029.07,596,-4.37,-7.55,-75,1
1575487809,2019-12-04 20:30,78.57,957.24,1029.05,596,-4.40,-7.57,-76,1
1575487869,2019-12-04 20:31,78.46,957.23,1029.04,596,-4.36,-7.55,-75,1
1575487929,2019-12-04 20:32,78.51,957.23,1029.03,596,-4.38,-7.56,-76,1
1575487989,2019-12-04 20:33,78.45,957.23,1029.04,596,-4.39,-7.58,-76,1
1575488049,2019-12-04 20:34,78.47,957.24,1029.05,596,-4.40,-7.58,-76,1
1575488109,2019-12-04 20:35,78.41,957.23,1029.04,596,-4.41,-7.60,-77,1
1575488169,2019-12-04 20:36,78.36,957.24,1029.04,596,-4.36,-7.56,-75,1
1575488229,2019-12-04 20:37,78.50,957.23,1029.04,596,-4.40,-7.58,-76,1
1575488289,2019-12-04 20:38,78.46,957.22,1029.03,596,-4.40,-7.58,-76,1
1575488349,2019-12-04 20:39,78.44,957.22,1029.03,596,-4.40,-7.59,-76,1
1575488409,2019-12-04 20:40,78.49,957.18,1028.99,596,-4.41,-7.59,-76,1
1575488470,2019-12-04 20:41,78.52,957.21,1029.01,596,-4.43,-7.60,-75,1
1575488530,2019-12-04 20:42,78.53,957.24,1029.05,596,-4.44,-7.61,-76,1
1575488590,2019-12-04 20:43,78.59,957.24,1029.05,596,-4.43,-7.59,-75,1
1575488650,2019-12-04 20:44,78.49,957.25,1029.06,596,-4.42,-7.60,-76,1
1575488710,2019-12-04 20:45,78.43,957.24,1029.05,596,-4.40,-7.59,-76,1
1575488770,2019-12-04 20:46,78.41,957.26,1029.07,596,-4.41,-7.60,-76,1
1575488830,2019-12-04 20:47,78.46,957.26,1029.07,596,-4.42,-7.60,-76,1
1575488890,2019-12-04 20:48,78.55,957.26,1029.07,596,-4.44,-7.61,-77,1
1575488950,2019-12-04 20:49,78.51,957.29,1029.09,596,-4.43,-7.61,-76,1
1575489010,2019-12-04 20:50,78.40,957.30,1029.10,596,-4.43,-7.62,-76,1
1575489070,2019-12-04 20:51,78.54,957.31,1029.11,596,-4.43,-7.60,-76,1
1575489130,2019-12-04 20:52,78.60,957.33,1029.13,596,-4.46,-7.62,-76,1
1575489190,2019-12-04 20:53,78.68,957.34,1029.15,596,-4.51,-7.66,-76,1
1575489250,2019-12-04 20:54,78.59,957.31,1029.12,596,-4.46,-7.62,-76,1
1575489310,2019-12-04 20:55,78.71,957.33,1029.14,596,-4.51,-7.65,-75,1
1575489370,2019-12-04 20:56,78.65,957.31,1029.12,596,-4.47,-7.62,-76,1
1575489430,2019-12-04 20:57,78.58,957.29,1029.10,596,-4.46,-7.62,-76,1
1575489490,2019-12-04 20:58,78.74,957.30,1029.10,596,-4.50,-7.64,-77,1
1575489550,2019-12-04 20:59,78.54,957.31,1029.12,596,-4.46,-7.63,-76,1
1575489610,2019-12-04 21:00,78.43,957.35,1029.16,596,-4.47,-7.66,-76,1
1575489670,2019-12-04 21:01,78.48,957.28,1029.09,596,-4.47,-7.65,-77,1
1575489730,2019-12-04 21:02,78.54,957.30,1029.11,596,-4.50,-7.67,-76,1
1575489790,2019-12-04 21:03,78.57,957.27,1029.08,596,-4.48,-7.65,-76,1
1575489850,2019-12-04 21:04,78.45,957.27,1029.08,596,-4.48,-7.66,-76,1
1575489911,2019-12-04 21:05,78.44,957.28,1029.08,596,-4.50,-7.69,-75,1
1575489971,2019-12-04 21:06,78.47,957.26,1029.06,596,-4.48,-7.66,-76,1
1575490031,2019-12-04 21:07,78.47,957.23,1029.04,596,-4.48,-7.66,-76,1
1575490091,2019-12-04 21:08,78.55,957.23,1029.03,596,-4.49,-7.66,-76,1
1575490151,2019-12-04 21:09,78.55,957.24,1029.05,596,-4.49,-7.66,-76,1
1575490211,2019-12-04 21:10,78.52,957.25,1029.06,596,-4.47,-7.64,-76,1
1575490271,2019-12-04 21:11,78.48,957.28,1029.08,596,-4.47,-7.65,-76,1
1575490331,2019-12-04 21:12,78.55,957.29,1029.10,596,-4.51,-7.68,-77,1
1575490391,2019-12-04 21:13,78.55,957.29,1029.09,596,-4.50,-7.67,-77,1
1575490451,2019-12-04 21:14,78.55,957.26,1029.07,596,-4.51,-7.68,-76,1
1575490511,2019-12-04 21:15,78.58,957.28,1029.08,596,-4.49,-7.65,-77,1
1575490571,2019-12-04 21:16,78.50,957.32,1029.13,596,-4.48,-7.66,-76,1
1575490631,2019-12-04 21:17,78.42,957.30,1029.11,596,-4.48,-7.67,-76,1
1575490691,2019-12-04 21:18,78.42,957.28,1029.09,596,-4.48,-7.67,-76,1
1575490751,2019-12-04 21:19,78.34,957.25,1029.06,596,-4.48,-7.68,-76,1
1575490811,2019-12-04 21:20,78.29,957.26,1029.06,596,-4.45,-7.66,-76,1
1575490871,2019-12-04 21:21,78.24,957.23,1029.04,596,-4.44,-7.66,-75,1
1575490931,2019-12-04 21:22,78.22,957.20,1029.01,596,-4.44,-7.66,-76,1
1575490991,2019-12-04 21:23,78.26,957.17,1028.98,596,-4.48,-7.70,-76,1
1575491051,2019-12-04 21:24,78.21,957.15,1028.96,596,-4.49,-7.71,-76,1
1575491111,2019-12-04 21:25,78.22,957.11,1028.91,596,-4.49,-7.71,-76,1
1575491171,2019-12-04 21:26,78.14,957.12,1028.93,596,-4.51,-7.75,-75,1
1575491232,2019-12-04 21:27,78.19,957.14,1028.94,596,-4.48,-7.71,-77,1
1575491292,2019-12-04 21:28,77.86,957.11,1028.92,596,-4.50,-7.78,-75,1
1575491352,2019-12-04 21:29,78.14,957.10,1028.91,596,-4.52,-7.75,-76,1
1575491412,2019-12-04 21:30,78.26,957.10,1028.91,596,-4.57,-7.78,-76,1
1575491472,2019-12-04 21:31,78.21,957.09,1028.90,596,-4.56,-7.78,-75,1
1575491532,2019-12-04 21:32,78.23,957.11,1028.92,596,-4.56,-7.78,-75,1
1575491592,2019-12-04 21:33,78.21,957.13,1028.94,596,-4.56,-7.78,-77,1
1575491652,2019-12-04 21:34,78.07,957.12,1028.93,596,-4.53,-7.78,-77,1
1575491712,2019-12-04 21:35,78.01,957.08,1028.89,596,-4.55,-7.81,-75,1
1575491772,2019-12-04 21:36,78.09,957.07,1028.88,596,-4.55,-7.79,-76,1
1575491832,2019-12-04 21:37,78.03,957.08,1028.89,596,-4.55,-7.80,-76,1
1575491892,2019-12-04 21:38,77.99,957.09,1028.89,596,-4.56,-7.82,-76,1
1575491952,2019-12-04 21:39,78.08,957.11,1028.91,596,-4.57,-7.81,-75,1
1575492012,2019-12-04 21:40,77.98,957.07,1028.87,596,-4.53,-7.79,-75,1
1575492072,2019-12-04 21:41,78.11,957.03,1028.83,596,-4.59,-7.83,-76,1
1575492132,2019-12-04 21:42,78.14,956.99,1028.80,596,-4.59,-7.82,-75,1
1575492192,2019-12-04 21:43,78.32,957.01,1028.82,596,-4.55,-7.75,-75,1
1575492252,2019-12-04 21:44,78.00,957.01,1028.82,596,-4.56,-7.82,-76,1
1575492312,2019-12-04 21:45,78.04,956.95,1028.76,596,-4.57,-7.82,-75,1
1575492372,2019-12-04 21:46,78.08,956.96,1028.76,596,-4.57,-7.81,-75,1
1575492432,2019-12-04 21:47,78.12,956.94,1028.75,596,-4.61,-7.85,-76,1
1575492492,2019-12-04 21:48,78.14,956.95,1028.76,596,-4.61,-7.84,-75,1
1575492552,2019-12-04 21:49,78.19,956.90,1028.71,596,-4.63,-7.85,-76,1
1575492612,2019-12-04 21:50,78.16,956.96,1028.77,596,-4.64,-7.87,-74,1
1575492672,2019-12-04 21:51,78.12,956.97,1028.77,596,-4.61,-7.85,-74,1
1575492733,2019-12-04 21:52,78.15,956.93,1028.74,596,-4.62,-7.85,-76,1
1575492793,2019-12-04 21:53,78.14,956.99,1028.80,596,-4.63,-7.86,-75,1
1575492853,2019-12-04 21:54,78.08,956.96,1028.77,596,-4.61,-7.85,-75,1
1575492913,2019-12-04 21:55,78.09,956.95,1028.76,596,-4.60,-7.84,-76,1
1575492973,2019-12-04 21:56,77.99,956.98,1028.78,596,-4.62,-7.88,-76,1
1575493033,2019-12-04 21:57,78.26,956.95,1028.76,596,-4.62,-7.83,-75,1
1575493093,2019-12-04 21:58,77.99,956.92,1028.72,596,-4.66,-7.92,-76,1
1575493153,2019-12-04 21:59,77.99,956.93,1028.73,596,-4.66,-7.92,-76,1
1575493213,2019-12-04 22:00,77.90,956.91,1028.71,596,-4.66,-7.93,-76,1
1575493273,2019-12-04 22:01,77.89,956.89,1028.70,596,-4.68,-7.95,-75,1
1575493333,2019-12-04 22:02,78.10,956.93,1028.74,596,-4.72,-7.96,-75,1
1575493393,2019-12-04 22:03,78.23,956.85,1028.65,596,-4.78,-7.99,-76,1
1575493453,2019-12-04 22:04,78.09,956.86,1028.67,596,-4.75,-7.99,-76,1
1575493513,2019-12-04 22:05,78.13,956.85,1028.66,596,-4.77,-8.00,-75,1
1575493573,2019-12-04 22:06,78.08,956.90,1028.70,596,-4.75,-7.99,-75,1
1575493633,2019-12-04 22:07,78.05,956.84,1028.64,596,-4.75,-7.99,-76,1
1575493693,2019-12-04 22:08,78.03,956.86,1028.67,596,-4.76,-8.01,-76,1
1575493753,2019-12-04 22:09,78.15,956.86,1028.67,596,-4.78,-8.01,-76,1
1575493813,2019-12-04 22:10,78.20,956.86,1028.66,596,-4.79,-8.01,-76,1
1575493873,2019-12-04 22:11,78.23,956.83,1028.64,596,-4.81,-8.02,-75,1
1575493933,2019-12-04 22:12,78.44,956.88,1028.69,596,-4.85,-8.03,-76,1
1575493993,2019-12-04 22:13,78.45,956.87,1028.68,596,-4.86,-8.04,-76,1
1575494054,2019-12-04 22:14,78.56,956.94,1028.75,596,-4.89,-8.05,-76,1
1575494114,2019-12-04 22:15,78.58,956.89,1028.70,596,-4.91,-8.06,-75,1
1575494174,2019-12-04 22:16,78.52,956.90,1028.71,596,-4.86,-8.02,-76,1
1575494234,2019-12-04 22:17,78.66,956.90,1028.71,596,-4.92,-8.06,-76,1
1575494294,2019-12-04 22:18,78.67,956.95,1028.76,596,-4.90,-8.04,-75,1
1575494354,2019-12-04 22:19,78.73,956.91,1028.72,596,-4.93,-8.06,-75,1
1575494414,2019-12-04 22:20,78.67,956.88,1028.69,596,-4.93,-8.07,-75,1
1575494474,2019-12-04 22:21,78.65,956.94,1028.75,596,-4.90,-8.04,-76,1
1575494534,2019-12-04 22:22,78.76,956.92,1028.73,596,-4.90,-8.02,-76,1
1575494594,2019-12-04 22:23,78.82,956.89,1028.70,596,-4.92,-8.03,-75,1
1575494654,2019-12-04 22:24,78.78,956.89,1028.69,596,-4.90,-8.02,-75,1
1575494714,2019-12-04 22:25,78.73,956.87,1028.68,596,-4.91,-8.04,-76,1
1575494774,2019-12-04 22:26,78.79,956.91,1028.72,596,-4.91,-8.03,-75,1
1575494834,2019-12-04 22:27,78.69,956.92,1028.72,596,-4.87,-8.01,-75,1
1575494894,2019-12-04 22:28,78.60,956.94,1028.75,596,-4.84,-7.99,-76,1
1575494954,2019-12-04 22:29,78.53,956.95,1028.75,596,-4.82,-7.98,-75,1
1575495014,2019-12-04 22:30,78.53,956.94,1028.75,596,-4.82,-7.98,-77,1
1575495074,2019-12-04 22:31,78.50,956.93,1028.74,596,-4.80,-7.97,-77,1
1575495134,2019-12-04 22:32,78.55,956.98,1028.78,596,-4.80,-7.96,-76,1
1575495194,2019-12-04 22:33,78.58,956.90,1028.71,596,-4.81,-7.96,-76,1
1575495254,2019-12-04 22:34,78.56,956.94,1028.75,596,-4.80,-7.96,-76,1
1575495314,2019-12-04 22:35,78.64,956.93,1028.73,596,-4.81,-7.95,-75,1
1575495374,2019-12-04 22:36,78.64,956.93,1028.74,596,-4.81,-7.95,-75,1
1575495434,2019-12-04 22:37,78.68,956.92,1028.72,596,-4.81,-7.95,-75,1
1575495495,2019-12-04 22:38,78.56,956.91,1028.72,596,-4.79,-7.95,-75,1
1575495555,2019-12-04 22:39,78.57,956.97,1028.78,596,-4.79,-7.95,-75,1
1575495615,2019-12-04 22:40,78.55,956.98,1028.79,596,-4.78,-7.94,-76,1
1575495675,2019-12-04 22:41,78.44,956.96,1028.77,596,-4.76,-7.94,-76,1
1575495735,2019-12-04 22:42,78.48,956.94,1028.74,596,-4.75,-7.92,-77,1
1575495795,2019-12-04 22:43,78.42,956.99,1028.80,596,-4.74,-7.92,-77,1
1575495855,2019-12-04 22:44,78.36,956.97,1028.78,596,-4.76,-7.95,-76,1
1575495915,2019-12-04 22:45,78.17,957.00,1028.80,596,-4.77,-7.99,-76,1
1575495975,2019-12-04 22:46,78.44,957.01,1028.82,596,-4.76,-7.94,-75,1
1575496035,2019-12-04 22:47,78.44,957.02,1028.83,596,-4.76,-7.94,-75,1
1575496095,2019-12-04 22:48,78.36,957.00,1028.81,596,-4.77,-7.96,-76,1
1575496155,2019-12-04 22:49,78.28,957.01,1028.82,596,-4.77,-7.97,-75,1
1575496215,2019-12-04 22:50,78.15,957.02,1028.83,596,-4.74,-7.97,-75,1
1575496275,2019-12-04 22:51,78.03,956.99,1028.80,596,-4.73,-7.98,-75,1
1575496335,2019-12-04 22:52,78.03,956.99,1028.80,596,-4.73,-7.98,-75,1
1575496395,2019-12-04 22:53,78.24,956.93,1028.74,596,-4.73,-7.94,-76,1
1575496455,2019-12-04 22:54,78.21,956.95,1028.76,596,-4.75,-7.97,-75,1
1575496515,2019-12-04 22:55,78.25,956.95,1028.75,596,-4.75,-7.96,-76,1
1575496575,2019-12-04 22:56,78.22,956.90,1028.71,596,-4.74,-7.95,-75,1
1575496635,2019-12-04 22:57,78.16,956.94,1028.75,596,-4.73,-7.96,-76,1
1575496695,2019-12-04 22:58,78.03,956.97,1028.77,596,-4.70,-7.95,-77,1
1575496755,2019-12-04 22:59,78.11,956.94,1028.74,596,-4.70,-7.93,-75,1
1575496815,2019-12-04 23:00,78.16,956.97,1028.77,596,-4.72,-7.95,-75,1
1575496875,2019-12-04 23:01,78.01,956.99,1028.80,596,-4.70,-7.95,-75,1
1575496936,2019-12-04 23:02,78.02,956.94,1028.75,596,-4.69,-7.94,-74,1
1575496996,2019-12-04 23:03,78.01,956.89,1028.70,596,-4.67,-7.92,-75,1
1575497056,2019-12-04 23:04,78.26,956.91,1028.72,596,-4.68,-7.89,-75,1
1575497116,2019-12-04 23:05,78.12,956.90,1028.71,596,-4.69,-7.92,-75,1
1575497176,2019-12-04 23:06,78.02,956.90,1028.71,596,-4.67,-7.92,-75,1
1575497236,2019-12-04 23:07,78.13,956.88,1028.69,596,-4.71,-7.94,-75,1
1575497296,2019-12-04 23:08,78.14,956.88,1028.69,596,-4.69,-7.92,-76,1
1575497356,2019-12-04 23:09,78.17,956.88,1028.69,596,-4.66,-7.89,-76,1
1575497416,2019-12-04 23:10,78.27,956.89,1028.70,596,-4.68,-7.89,-75,1
1575497476,2019-12-04 23:11,78.32,956.85,1028.66,596,-4.70,-7.90,-75,1
1575497536,2019-12-04 23:12,78.40,956.86,1028.66,596,-4.71,-7.90,-76,1
1575497596,2019-12-04 23:13,78.32,956.92,1028.72,596,-4.70,-7.90,-76,1
1575497656,2019-12-04 23:14,78.52,956.94,1028.75,596,-4.74,-7.91,-75,1
1575497716,2019-12-04 23:15,78.77,956.92,1028.72,596,-4.71,-7.84,-75,1
1575497776,2019-12-04 23:16,78.40,956.90,1028.70,596,-4.70,-7.89,-75,1
1575497836,2019-12-04 23:17,78.53,956.91,1028.72,596,-4.72,-7.88,-75,1
1575497896,2019-12-04 23:18,78.49,956.95,1028.75,596,-4.71,-7.88,-75,1
1575497956,2019-12-04 23:19,78.54,956.95,1028.76,596,-4.74,-7.90,-76,1
1575498016,2019-12-04 23:20,78.80,956.89,1028.70,596,-4.72,-7.84,-75,1
1575498076,2019-12-04 23:21,78.48,956.89,1028.70,596,-4.71,-7.88,-76,1
1575498136,2019-12-04 23:22,78.56,956.86,1028.67,596,-4.71,-7.87,-75,1
1575498196,2019-12-04 23:23,78.59,956.86,1028.67,596,-4.72,-7.88,-76,1
1575498256,2019-12-04 23:24,78.54,956.86,1028.67,596,-4.70,-7.86,-74,1
1575498317,2019-12-04 23:25,78.63,956.87,1028.68,596,-4.70,-7.85,-75,1
1575498377,2019-12-04 23:26,78.55,956.92,1028.72,596,-4.72,-7.88,-75,1
1575498437,2019-12-04 23:27,78.59,956.92,1028.73,596,-4.73,-7.88,-75,1
1575498497,2019-12-04 23:28,78.56,956.94,1028.75,596,-4.74,-7.90,-75,1
1575498557,2019-12-04 23:29,78.56,956.94,1028.75,596,-4.76,-7.92,-75,1
1575498617,2019-12-04 23:30,78.51,956.94,1028.74,596,-4.74,-7.91,-76,1
1575498677,2019-12-04 23:31,78.57,956.92,1028.73,596,-4.77,-7.93,-74,1
1575498737,2019-12-04 23:32,78.52,956.91,1028.72,596,-4.75,-7.92,-76,1
1575498797,2019-12-04 23:33,78.68,956.95,1028.76,596,-4.76,-7.90,-76,1
1575498857,2019-12-04 23:34,78.76,956.94,1028.75,596,-4.86,-7.98,-75,1
1575498917,2019-12-04 23:35,78.72,956.95,1028.76,596,-4.78,-7.91,-76,1
1575498977,2019-12-04 23:36,78.84,956.93,1028.74,596,-4.79,-7.90,-75,1
1575499037,2019-12-04 23:37,78.85,956.93,1028.73,596,-4.80,-7.91,-74,1
1575499097,2019-12-04 23:38,78.83,956.92,1028.73,596,-4.80,-7.91,-76,1
1575499157,2019-12-04 23:39,78.73,956.93,1028.74,596,-4.83,-7.96,-75,1
1575499217,2019-12-04 23:40,78.77,956.91,1028.72,596,-4.84,-7.96,-75,1
1575499277,2019-12-04 23:41,78.77,956.91,1028.72,596,-4.81,-7.93,-75,1
1575499337,2019-12-04 23:42,78.75,956.92,1028.73,596,-4.83,-7.96,-74,1
1575499397,2019-12-04 23:43,78.76,956.94,1028.74,596,-4.82,-7.94,-74,1
1575499457,2019-12-04 23:44,78.80,956.93,1028.74,596,-4.84,-7.96,-75,1
1575499517,2019-12-04 23:45,78.74,956.89,1028.69,596,-4.84,-7.97,-76,1
1575499577,2019-12-04 23:46,78.79,956.90,1028.71,596,-4.83,-7.95,-74,1
1575499637,2019-12-04 23:47,78.72,956.88,1028.69,596,-4.81,-7.94,-76,1
1575499697,2019-12-04 23:48,78.64,956.89,1028.69,596,-4.81,-7.95,-76,1
1575499758,2019-12-04 23:49,78.67,956.88,1028.69,596,-4.91,-8.05,-75,1
1575499818,2019-12-04 23:50,78.64,956.86,1028.67,596,-4.82,-7.96,-75,1
1575499878,2019-12-04 23:51,78.67,956.88,1028.69,596,-4.81,-7.95,-76,1
1575499938,2019-12-04 23:52,78.61,956.86,1028.66,596,-4.79,-7.94,-74,1
1575499998,2019-12-04 23:53,78.42,956.86,1028.67,596,-4.75,-7.93,-75,1
1575500058,2019-12-04 23:54,78.30,956.85,1028.66,596,-4.84,-8.04,-76,1
1575500118,2019-12-04 23:55,78.33,956.89,1028.70,596,-4.76,-7.96,-75,1
1575500178,2019-12-04 23:56,78.26,956.90,1028.70,596,-4.74,-7.95,-76,1
1575500238,2019-12-04 23:57,78.23,956.88,1028.69,596,-4.73,-7.94,-76,1
1575500298,2019-12-04 23:58,78.79,956.87,1028.68,596,-4.71,-7.83,-76,1
1575500358,2019-12-04 23:59,78.31,956.83,1028.64,596,-4.74,-7.94,-75,1