1575500418,2019-12-05 00:00,78.35,956.82,1028.63,596,-4.73,-7.92,-76,1
1575500478,2019-12-05 00:01,78.30,956.84,1028.64,596,-4.72,-7.92,-76,1
1575500538,2019-12-05 00:02,78.20,956.81,1028.62,596,-4.73,-7.95,-75,1
1575500598,2019-12-05 00:03,78.22,956.80,1028.60,596,-4.72,-7.94,-76,1
1575500658,2019-12-05 00:04,78.11,956.79,1028.59,596,-4.71,-7.94,-76,1
1575500718,2019-12-05 00:05,78.12,956.81,1028.61,596,-4.70,-7.93,-75,1
1575500778,2019-12-05 00:06,78.17,956.77,1028.58,596,-4.71,-7.93,-76,1
1575500838,2019-12-05 00:07,78.10,956.78,1028.59,596,-4.71,-7.95,-76,1
1575500898,2019-12-05 00:08,78.07,956.79,1028.59,596,-4.72,-7.96,-75,1
1575500958,2019-12-05 00:09,78.04,956.80,1028.61,596,-4.73,-7.97,-76,1
1575501018,2019-12-05 00:10,77.98,956.77,1028.57,596,-4.72,-7.98,-76,1
1575501078,2019-12-05 00:11,77.92,956.80,1028.61,596,-4.69,-7.96,-75,1
1575501138,2019-12-05 00:12,77.63,956.81,1028.62,596,-4.70,-8.01,-76,1
1575501199,2019-12-05 00:13,77.89,956.75,1028.56,596,-4.73,-8.00,-75,1
1575501259,2019-12-05 00:14,77.89,956.78,1028.58,596,-4.74,-8.01,-76,1
1575501319,2019-12-05 00:15,77.82,956.80,1028.60,596,-4.71,-7.99,-76,1
1575501379,2019-12-05 00:16,77.78,956.80,1028.61,596,-4.70,-7.99,-76,1
1575501439,2019-12-05 00:17,77.94,956.75,1028.56,596,-4.73,-7.99,-75,1
1575501499,2019-12-05 00:18,78.05,956.76,1028.57,596,-4.74,-7.98,-76,1
1575501559,2019-12-05 00:19,78.07,956.74,1028.55,596,-4.72,-7.96,-75,1
1575501619,2019-12-05 00:20,77.89,956.74,1028.55,596,-4.71,-7.98,-76,1
1575501679,2019-12-05 00:21,77.98,956.70,1028.51,596,-4.74,-7.99,-76,1
1575501739,2019-12-05 00:22,77.93,956.75,1028.56,596,-4.70,-7.96,-75,1
1575501799,2019-12-05 00:23,77.85,956.75,1028.55,596,-4.68,-7.96,-76,1
1575501859,2019-12-05 00:24,77.98,956.70,1028.51,596,-4.70,-7.96,-76,1
1575501919,2019-12-05 00:25,77.87,956.66,1028.47,596,-4.65,-7.93,-76,1
1575501979,2019-12-05 00:26,77.90,956.70,1028.51,596,-4.63,-7.90,-76,1
1575502039,2019-12-05 00:27,78.02,956.67,1028.48,596,-4.64,-7.89,-76,1
1575502099,2019-12-05 00:28,78.09,956.68,1028.48,596,-4.65,-7.89,-75,1
1575502159,2019-12-05 00:29,78.15,956.68,1028.49,596,-4.65,-7.88,-75,1
1575502219,2019-12-05 00:30,78.20,956.67,1028.48,596,-4.68,-7.90,-76,1
1575502279,2019-12-05 00:31,78.14,956.68,1028.49,596,-4.64,-7.87,-75,1
1575502339,2019-12-05 00:32,78.06,956.65,1028.46,596,-4.63,-7.87,-76,1
1575502399,2019-12-05 00:33,78.04,956.67,1028.48,596,-4.62,-7.87,-74,1
1575502459,2019-12-05 00:34,78.02,956.63,1028.44,596,-4.61,-7.86,-75,1
1575502519,2019-12-05 00:35,77.74,956.64,1028.45,596,-4.62,-7.92,-75,1
1575502580,2019-12-05 00:36,78.07,956.62,1028.42,596,-4.64,-7.88,-75,1
1575502640,2019-12-05 00:37,77.95,956.60,1028.41,596,-4.62,-7.88,-76,1
1575502700,2019-12-05 00:38,77.95,956.61,1028.42,596,-4.62,-7.88,-74,1
1575502760,2019-12-05 00:39,77.94,956.60,1028.40,596,-4.59,-7.86,-76,1
1575502820,2019-12-05 00:40,77.62,956.61,1028.42,596,-4.60,-7.92,-75,1
1575502880,2019-12-05 00:41,77.91,956.63,1028.43,596,-4.63,-7.90,-76,1
1575502940,2019-12-05 00:42,78.00,956.64,1028.45,596,-4.63,-7.88,-76,1
1575503000,2019-12-05 00:43,78.01,956.63,1028.44,596,-4.65,-7.90,-77,1
1575503060,2019-12-05 00:44,78.02,956.63,1028.44,596,-4.64,-7.89,-76,1
1575503120,2019-12-05 00:45,78.02,956.63,1028.44,596,-4.65,-7.90,-77,1
1575503180,2019-12-05 00:46,77.96,956.58,1028.38,596,-4.62,-7.88,-75,1
1575503240,2019-12-05 00:47,78.06,956.58,1028.39,596,-4.63,-7.87,-75,1
1575503300,2019-12-05 00:48,78.04,956.60,1028.41,596,-4.61,-7.86,-77,1
1575503360,2019-12-05 00:49,78.02,956.56,1028.37,596,-4.63,-7.88,-76,1
1575503420,2019-12-05 00:50,77.90,956.58,1028.39,596,-4.62,-7.89,-76,1
1575503480,2019-12-05 00:51,77.91,956.58,1028.39,596,-4.64,-7.91,-75,1
1575503540,2019-12-05 00:52,77.96,956.60,1028.40,596,-4.63,-7.89,-75,1
1575503600,2019-12-05 00:53,77.97,956.60,1028.41,596,-4.59,-7.85,-75,1
1575503660,2019-12-05 00:54,78.02,956.63,1028.44,596,-4.61,-7.86,-75,1
1575503720,2019-12-05 00:55,78.01,956.59,1028.40,596,-4.62,-7.87,-77,1
1575503780,2019-12-05 00:56,78.07,956.62,1028.42,596,-4.64,-7.88,-76,1
1575503840,2019-12-05 00:57,78.10,956.64,1028.45,596,-4.63,-7.87,-75,1
1575503900,2019-12-05 00:58,78.08,956.53,1028.33,596,-4.59,-7.83,-76,1
1575503960,2019-12-05 00:59,78.08,956.56,1028.37,596,-4.61,-7.85,-75,1
1575504021,2019-12-05 01:00,78.06,956.59,1028.40,596,-4.64,-7.89,-75,1
1575504081,2019-12-05 01:01,77.84,956.59,1028.40,596,-4.61,-7.89,-76,1
1575504141,2019-12-05 01:02,77.90,956.62,1028.42,596,-4.63,-7.90,-76,1
1575504201,2019-12-05 01:03,77.99,956.58,1028.38,596,-4.66,-7.92,-75,1
1575504261,2019-12-05 01:04,78.34,956.56,1028.36,596,-4.66,-7.86,-75,1
1575504321,2019-12-05 01:05,78.02,956.55,1028.36,596,-4.64,-7.89,-75,1
1575504381,2019-12-05 01:06,78.07,956.59,1028.39,596,-4.63,-7.87,-77,1
1575504441,2019-12-05 01:07,78.34,956.59,1028.39,596,-4.63,-7.83,-75,1
1575504501,2019-12-05 01:08,78.25,956.59,1028.39,596,-4.66,-7.87,-75,1
1575504561,2019-12-05 01:09,78.27,956.61,1028.42,596,-4.65,-7.86,-75,1
1575504621,2019-12-05 01:10,78.36,956.58,1028.38,596,-4.66,-7.85,-75,1
1575504681,2019-12-05 01:11,78.39,956.63,1028.44,596,-4.67,-7.86,-76,1
1575504741,2019-12-05 01:12,78.38,956.63,1028.44,596,-4.66,-7.85,-75,1
1575504801,2019-12-05 01:13,78.50,956.61,1028.42,596,-4.67,-7.84,-76,1
1575504861,2019-12-05 01:14,78.45,956.67,1028.48,596,-4.65,-7.83,-76,1
1575504921,2019-12-05 01:15,78.50,956.64,1028.45,596,-4.65,-7.82,-75,1
1575504981,2019-12-05 01:16,78.48,956.65,1028.46,596,-4.66,-7.83,-76,1
1575505041,2019-12-05 01:17,78.55,956.63,1028.44,596,-4.67,-7.83,-75,1
1575505101,2019-12-05 01:18,78.44,956.62,1028.42,596,-4.68,-7.86,-76,1
1575505161,2019-12-05 01:19,78.57,956.63,1028.44,596,-4.69,-7.85,-75,1
1575505221,2019-12-05 01:20,78.57,956.60,1028.40,596,-4.67,-7.83,-75,1
1575505281,2019-12-05 01:21,78.59,956.59,1028.40,596,-4.70,-7.86,-76,1
1575505341,2019-12-05 01:22,78.83,956.61,1028.41,596,-4.71,-7.83,-76,1
1575505402,2019-12-05 01:23,78.88,956.59,1028.40,596,-4.71,-7.82,-75,1
1575505462,2019-12-05 01:24,78.89,956.62,1028.43,596,-4.75,-7.86,-77,1
1575505522,2019-12-05 01:25,78.99,956.65,1028.46,596,-4.74,-7.83,-76,1
1575505582,2019-12-05 01:26,79.27,956.62,1028.43,596,-4.71,-7.75,-75,1
1575505642,2019-12-05 01:27,78.99,956.66,1028.47,596,-4.73,-7.82,-76,1
1575505702,2019-12-05 01:28,78.98,956.65,1028.46,596,-4.73,-7.82,-75,1
1575505762,2019-12-05 01:29,78.89,956.65,1028.45,596,-4.74,-7.85,-75,1
1575505822,2019-12-05 01:30,78.96,956.65,1028.46,596,-4.72,-7.81,-75,1
1575505882,2019-12-05 01:31,79.00,956.61,1028.41,596,-4.71,-7.80,-76,1
1575505942,2019-12-05 01:32,79.08,956.67,1028.48,596,-4.72,-7.79,-75,1
1575506002,2019-12-05 01:33,79.10,956.65,1028.45,596,-4.72,-7.79,-76,1
1575506062,2019-12-05 01:34,78.91,956.63,1028.44,596,-4.71,-7.81,-75,1
1575506122,2019-12-05 01:35,78.93,956.70,1028.51,596,-4.72,-7.82,-76,1
1575506182,2019-12-05 01:36,78.95,956.64,1028.44,596,-4.73,-7.83,-75,1
1575506242,2019-12-05 01:37,78.95,956.64,1028.45,596,-4.72,-7.82,-76,1
1575506302,2019-12-05 01:38,78.97,956.62,1028.43,596,-4.71,-7.80,-75,1
1575506362,2019-12-05 01:39,79.12,956.58,1028.39,596,-4.73,-7.80,-75,1
1575506422,2019-12-05 01:40,79.11,956.58,1028.38,596,-4.70,-7.77,-76,1
1575506482,2019-12-05 01:41,79.00,956.56,1028.36,596,-4.71,-7.80,-75,1
1575506542,2019-12-05 01:42,79.10,956.52,1028.33,596,-4.73,-7.80,-75,1
1575506602,2019-12-05 01:43,79.10,956.52,1028.33,596,-4.73,-7.80,-75,1
1575506662,2019-12-05 01:44,79.04,956.50,1028.31,596,-4.67,-7.75,-76,1
1575506722,2019-12-05 01:45,78.93,956.51,1028.32,596,-4.68,-7.78,-75,1
1575506782,2019-12-05 01:46,79.06,956.50,1028.31,596,-4.66,-7.74,-75,1
1575506843,2019-12-05 01:47,78.81,956.49,1028.29,596,-4.66,-7.78,-75,1
1575506903,2019-12-05 01:48,78.90,956.49,1028.30,596,-4.66,-7.77,-76,1
1575506963,2019-12-05 01:49,78.98,956.49,1028.29,596,-4.67,-7.76,-76,1
1575507023,2019-12-05 01:50,78.98,956.48,1028.29,596,-4.65,-7.74,-75,1
1575507083,2019-12-05 01:51,79.09,956.55,1028.36,596,-4.62,-7.70,-76,1
1575507143,2019-12-05 01:52,79.03,956.52,1028.32,596,-4.62,-7.71,-75,1
1575507203,2019-12-05 01:53,78.98,956.59,1028.40,596,-4.61,-7.70,-75,1
1575507263,2019-12-05 01:54,78.92,956.54,1028.35,596,-4.59,-7.69,-75,1
1575507323,2019-12-05 01:55,79.07,956.59,1028.39,596,-4.60,-7.68,-75,1
1575507383,2019-12-05 01:56,79.03,956.65,1028.45,596,-4.59,-7.68,-76,1
1575507443,2019-12-05 01:57,78.94,956.64,1028.44,596,-4.57,-7.67,-75,1
1575507503,2019-12-05 01:58,78.90,956.67,1028.48,596,-4.58,-7.69,-76,1
1575507563,2019-12-05 01:59,79.25,956.66,1028.47,596,-4.58,-7.63,-76,1
1575507623,2019-12-05 02:00,78.98,956.61,1028.42,596,-4.57,-7.67,-75,1
1575507683,2019-12-05 02:01,78.84,956.57,1028.38,596,-4.56,-7.68,-75,1
1575507743,2019-12-05 02:02,78.84,956.58,1028.38,596,-4.55,-7.67,-75,1
1575507803,2019-12-05 02:03,78.83,956.53,1028.34,596,-4.54,-7.66,-75,1
1575507863,2019-12-05 02:04,79.07,956.50,1028.31,596,-4.55,-7.63,-75,1
1575507923,2019-12-05 02:05,78.75,956.54,1028.35,596,-4.54,-7.67,-75,1
1575507983,2019-12-05 02:06,78.66,956.52,1028.33,596,-4.53,-7.68,-75,1
1575508043,2019-12-05 02:07,78.66,956.47,1028.28,596,-4.53,-7.68,-75,1
1575508103,2019-12-05 02:08,78.61,956.51,1028.31,596,-4.52,-7.68,-75,1
1575508163,2019-12-05 02:09,78.61,956.50,1028.30,596,-4.52,-7.68,-76,1
1575508223,2019-12-05 02:10,78.37,956.47,1028.27,596,-4.49,-7.69,-75,1
1575508284,2019-12-05 02:11,78.20,956.43,1028.24,596,-4.49,-7.72,-75,1
1575508344,2019-12-05 02:12,78.64,956.42,1028.23,596,-4.52,-7.67,-75,1
1575508404,2019-12-05 02:13,78.46,956.39,1028.20,596,-4.52,-7.70,-76,1
1575508464,2019-12-05 02:14,78.54,956.38,1028.19,596,-4.53,-7.70,-75,1
1575508524,2019-12-05 02:15,78.46,956.39,1028.20,596,-4.51,-7.69,-75,1
1575508584,2019-12-05 02:16,78.39,956.41,1028.22,596,-4.52,-7.71,-75,1
1575508644,2019-12-05 02:17,78.34,956.43,1028.24,596,-4.49,-7.69,-76,1
1575508704,2019-12-05 02:18,78.40,956.42,1028.23,596,-4.49,-7.68,-76,1
1575508890,2019-12-05 02:21,78.56,956.42,1028.22,596,-4.51,-7.68,-77,1
1575508950,2019-12-05 02:22,78.35,956.41,1028.21,596,-4.48,-7.68,-76,1
1575509010,2019-12-05 02:23,78.44,956.40,1028.21,596,-4.47,-7.66,-75,1
1575509070,2019-12-05 02:24,78.36,956.39,1028.19,596,-4.49,-7.69,-76,1
1575509130,2019-12-05 02:25,78.38,956.40,1028.21,596,-4.50,-7.70,-76,1
1575509190,2019-12-05 02:26,78.31,956.41,1028.22,596,-4.47,-7.68,-76,1
1575509250,2019-12-05 02:27,78.34,956.37,1028.18,596,-4.47,-7.67,-76,1
1575509310,2019-12-05 02:28,78.27,956.34,1028.15,596,-4.46,-7.68,-75,1
1575509370,2019-12-05 02:29,78.25,956.35,1028.16,596,-4.47,-7.69,-76,1
1575509430,2019-12-05 02:30,78.30,956.36,1028.17,596,-4.46,-7.67,-75,1
1575509490,2019-12-05 02:31,78.34,956.31,1028.12,596,-4.46,-7.66,-76,1
1575509550,2019-12-05 02:32,78.36,956.32,1028.13,596,-4.45,-7.65,-75,1
1575509610,2019-12-05 02:33,78.34,956.33,1028.14,596,-4.45,-7.65,-75,1
1575509670,2019-12-05 02:34,78.28,956.27,1028.08,596,-4.45,-7.66,-75,1
1575509730,2019-12-05 02:35,78.29,956.25,1028.06,596,-4.47,-7.68,-77,1
1575509791,2019-12-05 02:36,78.21,956.29,1028.10,596,-4.46,-7.69,-76,1
1575509851,2019-12-05 02:37,78.21,956.33,1028.14,596,-4.44,-7.66,-76,1
1575509911,2019-12-05 02:38,78.27,956.22,1028.03,596,-4.47,-7.68,-75,1
1575509971,2019-12-05 02:39,78.27,956.28,1028.08,596,-4.47,-7.68,-75,1
1575510031,2019-12-05 02:40,78.22,956.28,1028.09,596,-4.44,-7.66,-75,1
1575510091,2019-12-05 02:41,78.22,956.31,1028.11,596,-4.45,-7.67,-76,1
1575510151,2019-12-05 02:42,78.25,956.31,1028.11,596,-4.45,-7.67,-76,1
1575510211,2019-12-05 02:43,78.24,956.32,1028.13,596,-4.45,-7.67,-77,1
1575510271,2019-12-05 02:44,78.29,956.33,1028.14,596,-4.44,-7.65,-75,1
1575510331,2019-12-05 02:45,78.32,956.31,1028.12,596,-4.46,-7.67,-76,1
1575510391,2019-12-05 02:46,78.31,956.32,1028.12,596,-4.44,-7.65,-75,1
1575510451,2019-12-05 02:47,78.32,956.33,1028.14,596,-4.43,-7.64,-75,1
1575510511,2019-12-05 02:48,78.84,956.32,1028.13,596,-4.45,-7.57,-75,1
1575510571,2019-12-05 02:49,78.32,956.30,1028.10,596,-4.46,-7.67,-75,1
1575510631,2019-12-05 02:50,78.47,956.29,1028.09,596,-4.47,-7.65,-76,1
1575510691,2019-12-05 02:51,78.27,956.30,1028.11,596,-4.44,-7.66,-75,1
1575510751,2019-12-05 02:52,78.28,956.29,1028.10,596,-4.46,-7.67,-76,1
1575510811,2019-12-05 02:53,78.26,956.24,1028.05,596,-4.46,-7.68,-76,1
1575510871,2019-12-05 02:54,78.19,956.24,1028.05,596,-4.44,-7.67,-75,1
1575510931,2019-12-05 02:55,78.25,956.20,1028.01,596,-4.43,-7.65,-75,1
1575510991,2019-12-05 02:56,78.35,956.20,1028.01,596,-4.44,-7.64,-75,1
1575511051,2019-12-05 02:57,78.29,956.18,1027.99,596,-4.43,-7.64,-76,1
1575511111,2019-12-05 02:58,78.18,956.18,1027.98,596,-4.41,-7.64,-74,1
1575511171,2019-12-05 02:59,77.93,956.13,1027.94,596,-4.40,-7.67,-74,1
1575511232,2019-12-05 03:00,78.15,956.15,1027.95,596,-4.37,-7.61,-74,1
1575511292,2019-12-05 03:01,78.34,956.10,1027.91,596,-4.41,-7.62,-76,1
1575511352,2019-12-05 03:02,78.27,956.05,1027.86,596,-4.40,-7.62,-76,1
1575511412,2019-12-05 03:03,78.41,956.06,1027.87,596,-4.40,-7.59,-74,1
1575511472,2019-12-05 03:04,78.51,956.07,1027.88,596,-4.40,-7.58,-75,1
1575511532,2019-12-05 03:05,78.49,956.03,1027.84,596,-4.43,-7.61,-75,1
1575511592,2019-12-05 03:06,78.57,956.01,1027.82,596,-4.44,-7.61,-75,1
1575511652,2019-12-05 03:07,78.69,956.06,1027.86,596,-4.46,-7.61,-76,1
1575511712,2019-12-05 03:08,78.66,956.10,1027.91,596,-4.44,-7.59,-75,1
1575511772,2019-12-05 03:09,78.69,956.06,1027.87,596,-4.47,-7.62,-76,1
1575511832,2019-12-05 03:10,79.00,956.07,1027.87,596,-4.52,-7.61,-75,1
1575511892,2019-12-05 03:11,79.15,956.06,1027.86,596,-4.52,-7.59,-75,1
1575511952,2019-12-05 03:12,79.06,956.05,1027.86,596,-4.53,-7.61,-77,1
1575512012,2019-12-05 03:13,79.03,956.09,1027.90,596,-4.49,-7.58,-76,1
1575512072,2019-12-05 03:14,79.09,956.03,1027.84,596,-4.51,-7.59,-74,1
1575512132,2019-12-05 03:15,79.20,956.04,1027.84,596,-4.50,-7.56,-76,1
1575512192,2019-12-05 03:16,79.26,956.04,1027.84,596,-4.50,-7.55,-75,1
1575512252,2019-12-05 03:17,79.24,956.04,1027.84,596,-4.51,-7.56,-76,1
1575512312,2019-12-05 03:18,79.30,956.05,1027.85,596,-4.52,-7.56,-76,1
1575512372,2019-12-05 03:19,79.38,956.07,1027.88,596,-4.53,-7.56,-76,1
1575512432,2019-12-05 03:20,79.42,956.03,1027.84,596,-4.52,-7.55,-76,1
1575512493,2019-12-05 03:21,79.24,956.03,1027.84,596,-4.50,-7.56,-76,1
1575512553,2019-12-05 03:22,79.44,956.05,1027.86,596,-4.52,-7.54,-76,1
1575512613,2019-12-05 03:23,79.46,955.99,1027.80,596,-4.52,-7.54,-75,1
1575512673,2019-12-05 03:24,79.42,955.97,1027.78,596,-4.50,-7.53,-75,1
1575512733,2019-12-05 03:25,79.45,956.01,1027.81,596,-4.52,-7.54,-75,1
1575512793,2019-12-05 03:26,79.39,956.08,1027.89,596,-4.53,-7.56,-75,1
1575512853,2019-12-05 03:27,79.27,956.02,1027.82,596,-4.51,-7.56,-75,1
1575512913,2019-12-05 03:28,79.44,956.05,1027.85,596,-4.51,-7.53,-76,1
1575512973,2019-12-05 03:29,79.37,956.09,1027.90,596,-4.49,-7.52,-75,1
1575513033,2019-12-05 03:30,79.45,956.03,1027.84,596,-4.49,-7.51,-76,1
1575513093,2019-12-05 03:31,79.52,956.06,1027.86,596,-4.51,-7.52,-75,1
1575513153,2019-12-05 03:32,79.54,956.00,1027.81,596,-4.54,-7.54,-75,1
1575513213,2019-12-05 03:33,79.52,956.00,1027.81,596,-4.55,-7.56,-75,1
1575513273,2019-12-05 03:34,79.53,956.00,1027.80,596,-4.56,-7.57,-75,1
1575513333,2019-12-05 03:35,79.52,955.98,1027.78,596,-4.57,-7.58,-74,1
1575513393,2019-12-05 03:36,79.52,956.03,1027.84,596,-4.57,-7.58,-76,1
1575513453,2019-12-05 03:37,79.51,956.03,1027.84,596,-4.59,-7.60,-76,1
1575513513,2019-12-05 03:38,79.60,956.02,1027.83,596,-4.59,-7.58,-76,1
1575513573,2019-12-05 03:39,79.73,956.02,1027.83,596,-4.57,-7.54,-75,1
1575513633,2019-12-05 03:40,79.70,956.04,1027.85,596,-4.62,-7.60,-74,1
1575513693,2019-12-05 03:41,79.55,956.02,1027.82,596,-4.60,-7.60,-76,1
1575513753,2019-12-05 03:42,79.63,956.04,1027.85,596,-4.61,-7.60,-76,1
1575513813,2019-12-05 03:43,79.66,956.01,1027.81,596,-4.60,-7.58,-76,1
1575513873,2019-12-05 03:44,79.73,955.98,1027.79,596,-4.62,-7.59,-75,1
1575513934,2019-12-05 03:45,79.62,955.97,1027.78,596,-4.63,-7.62,-76,1
1575513994,2019-12-05 03:46,79.54,956.00,1027.81,596,-4.61,-7.61,-76,1
1575514054,2019-12-05 03:47,79.59,955.96,1027.77,596,-4.61,-7.60,-76,1
1575514114,2019-12-05 03:48,79.79,955.96,1027.77,596,-4.62,-7.58,-75,1
1575514174,2019-12-05 03:49,79.68,955.91,1027.72,596,-4.65,-7.63,-76,1
1575514234,2019-12-05 03:50,79.68,955.91,1027.71,596,-4.64,-7.62,-76,1
1575514294,2019-12-05 03:51,79.66,955.86,1027.67,596,-4.66,-7.64,-77,1
1575514354,2019-12-05 03:52,79.42,955.88,1027.69,596,-4.65,-7.67,-77,1
1575514414,2019-12-05 03:53,79.46,955.83,1027.64,596,-4.62,-7.64,-75,1
1575514474,2019-12-05 03:54,79.48,955.88,1027.69,596,-4.62,-7.63,-75,1
1575514534,2019-12-05 03:55,79.42,955.87,1027.68,596,-4.62,-7.64,-76,1
1575514594,2019-12-05 03:56,79.37,955.91,1027.72,596,-4.61,-7.64,-75,1
1575514654,2019-12-05 03:57,79.22,955.94,1027.75,596,-4.63,-7.68,-76,1
1575514714,2019-12-05 03:58,79.24,955.99,1027.80,596,-4.59,-7.64,-75,1
1575514774,2019-12-05 03:59,79.01,956.00,1027.80,596,-4.62,-7.71,-75,1
1575514834,2019-12-05 04:00,79.17,955.99,1027.79,596,-4.62,-7.68,-75,1
1575514894,2019-12-05 04:01,79.16,955.94,1027.75,596,-4.64,-7.70,-76,1
1575514954,2019-12-05 04:02,79.05,955.95,1027.76,596,-4.61,-7.69,-76,1
1575515014,2019-12-05 04:03,79.10,955.97,1027.78,596,-4.65,-7.72,-76,1
1575515074,2019-12-05 04:04,79.06,955.99,1027.80,596,-4.64,-7.72,-75,1
1575515134,2019-12-05 04:05,79.07,955.95,1027.76,596,-4.66,-7.74,-75,1
1575515194,2019-12-05 04:06,79.11,956.01,1027.81,596,-4.67,-7.74,-76,1
1575515254,2019-12-05 04:07,79.05,955.97,1027.78,596,-4.67,-7.75,-75,1
1575515314,2019-12-05 04:08,79.08,955.95,1027.76,596,-4.70,-7.78,-76,1
1575515375,2019-12-05 04:09,79.14,955.97,1027.78,596,-4.70,-7.77,-76,1
1575515435,2019-12-05 04:10,79.18,955.94,1027.74,596,-4.69,-7.75,-75,1
1575515495,2019-12-05 04:11,79.24,955.90,1027.71,596,-4.72,-7.77,-75,1
1575515555,2019-12-05 04:12,79.28,955.90,1027.71,596,-4.70,-7.74,-76,1
1575515615,2019-12-05 04:13,79.25,955.90,1027.71,596,-4.72,-7.77,-77,1
1575515675,2019-12-05 04:14,79.17,955.89,1027.70,596,-4.75,-7.81,-76,1
1575515735,2019-12-05 04:15,79.23,955.89,1027.69,596,-4.76,-7.81,-76,1
1575515795,2019-12-05 04:16,79.18,955.87,1027.68,596,-4.75,-7.81,-75,1
1575515855,2019-12-05 04:17,79.31,955.89,1027.70,596,-4.78,-7.82,-75,1
1575515915,2019-12-05 04:18,79.22,955.88,1027.69,596,-4.77,-7.82,-76,1
1575515975,2019-12-05 04:19,79.28,955.90,1027.70,596,-4.77,-7.81,-76,1
1575516035,2019-12-05 04:20,79.30,955.94,1027.74,596,-4.76,-7.80,-75,1
1575516095,2019-12-05 04:21,79.34,955.94,1027.75,596,-4.76,-7.79,-75,1
1575516155,2019-12-05 04:22,79.14,955.87,1027.68,596,-4.78,-7.84,-77,1
1575516215,2019-12-05 04:23,79.10,955.88,1027.69,596,-4.77,-7.84,-75,1
1575516275,2019-12-05 04:24,79.17,955.90,1027.71,596,-4.78,-7.84,-75,1
1575516335,2019-12-05 04:25,79.11,955.85,1027.65,596,-4.78,-7.85,-76,1
1575516395,2019-12-05 04:26,79.07,955.86,1027.67,596,-4.81,-7.89,-75,1
1575516455,2019-12-05 04:27,79.09,955.85,1027.66,596,-4.80,-7.87,-77,1
1575516515,2019-12-05 04:28,79.13,955.83,1027.64,596,-4.83,-7.89,-76,1
1575516575,2019-12-05 04:29,78.99,955.85,1027.66,596,-4.79,-7.88,-75,1
1575516635,2019-12-05 04:30,79.01,955.85,1027.66,596,-4.81,-7.89,-75,1
1575516695,2019-12-05 04:31,78.95,955.86,1027.67,596,-4.79,-7.88,-75,1
1575516756,2019-12-05 04:32,79.01,955.83,1027.63,596,-4.80,-7.89,-75,1
1575516816,2019-12-05 04:33,78.97,955.85,1027.66,596,-4.80,-7.89,-75,1
1575516876,2019-12-05 04:34,79.03,955.85,1027.66,596,-4.82,-7.90,-75,1
1575516936,2019-12-05 04:35,78.92,955.81,1027.61,596,-4.80,-7.90,-75,1
1575516996,2019-12-05 04:36,78.86,955.79,1027.60,596,-4.83,-7.94,-76,1
1575517056,2019-12-05 04:37,78.81,955.84,1027.65,596,-4.81,-7.93,-76,1
1575517116,2019-12-05 04:38,78.77,955.82,1027.62,596,-4.81,-7.93,-76,1
1575517176,2019-12-05 04:39,78.79,955.86,1027.66,596,-4.78,-7.90,-75,1
1575517236,2019-12-05 04:40,78.68,955.90,1027.71,596,-4.76,-7.90,-76,1
1575517296,2019-12-05 04:41,78.65,955.88,1027.68,596,-4.75,-7.89,-76,1
1575517356,2019-12-05 04:42,78.82,955.87,1027.67,596,-4.76,-7.88,-76,1
1575517416,2019-12-05 04:43,78.76,955.85,1027.66,596,-4.76,-7.89,-76,1
1575517476,2019-12-05 04:44,78.67,955.84,1027.65,596,-4.73,-7.87,-75,1
1575517536,2019-12-05 04:45,78.58,955.82,1027.62,596,-4.73,-7.89,-76,1
1575517596,2019-12-05 04:46,78.52,955.76,1027.56,596,-4.73,-7.90,-75,1
1575517656,2019-12-05 04:47,78.45,955.79,1027.59,596,-4.70,-7.88,-76,1
1575517716,2019-12-05 04:48,78.46,955.72,1027.53,596,-4.66,-7.84,-76,1
1575517776,2019-12-05 04:49,78.38,955.70,1027.51,596,-4.68,-7.87,-75,1
1575517836,2019-12-05 04:50,78.29,955.71,1027.52,596,-4.69,-7.90,-76,1
1575517896,2019-12-05 04:51,78.23,955.70,1027.50,596,-4.66,-7.88,-76,1
1575517956,2019-12-05 04:52,78.17,955.70,1027.51,596,-4.66,-7.89,-76,1
1575518016,2019-12-05 04:53,78.29,955.70,1027.51,596,-4.66,-7.87,-75,1
1575518076,2019-12-05 04:54,78.09,955.71,1027.52,596,-4.66,-7.90,-76,1
1575518136,2019-12-05 04:55,78.06,955.67,1027.47,596,-4.68,-7.92,-75,1
1575518197,2019-12-05 04:56,78.04,955.65,1027.45,596,-4.68,-7.93,-75,1
1575518257,2019-12-05 04:57,77.95,955.66,1027.46,596,-4.72,-7.98,-76,1
1575518317,2019-12-05 04:58,78.03,955.65,1027.45,596,-4.68,-7.93,-76,1
1575518377,2019-12-05 04:59,78.03,955.62,1027.43,596,-4.68,-7.93,-76,1
1575518437,2019-12-05 05:00,78.02,955.61,1027.42,596,-4.70,-7.95,-75,1
1575518497,2019-12-05 05:01,78.15,955.63,1027.43,596,-4.70,-7.93,-74,1
1575518557,2019-12-05 05:02,78.19,955.59,1027.40,596,-4.72,-7.94,-75,1
1575518617,2019-12-05 05:03,78.17,955.65,1027.45,596,-4.72,-7.94,-75,1
1575518677,2019-12-05 05:04,78.13,955.61,1027.42,596,-4.72,-7.95,-76,1
1575518737,2019-12-05 05:05,78.08,955.62,1027.43,596,-4.71,-7.95,-76,1
1575518797,2019-12-05 05:06,78.02,955.61,1027.41,596,-4.67,-7.92,-76,1
1575518857,2019-12-05 05:07,78.05,955.56,1027.37,596,-4.66,-7.91,-76,1
1575518917,2019-12-05 05:08,78.05,955.51,1027.31,596,-4.66,-7.91,-75,1
1575518977,2019-12-05 05:09,78.02,955.49,1027.30,596,-4.66,-7.91,-75,1
1575519037,2019-12-05 05:10,78.14,955.47,1027.28,596,-4.68,-7.91,-75,1
1575519097,2019-12-05 05:11,78.04,955.46,1027.27,596,-4.68,-7.93,-74,1
1575519157,2019-12-05 05:12,78.12,955.43,1027.24,596,-4.68,-7.91,-75,1
1575519217,2019-12-05 05:13,78.23,955.45,1027.26,596,-4.72,-7.93,-76,1
1575519277,2019-12-05 05:14,78.35,955.43,1027.24,596,-4.75,-7.94,-75,1
1575519337,2019-12-05 05:15,78.47,955.44,1027.25,596,-4.74,-7.91,-75,1
1575519397,2019-12-05 05:16,78.49,955.47,1027.28,596,-4.73,-7.90,-75,1
1575519457,2019-12-05 05:17,78.68,955.45,1027.26,596,-4.80,-7.94,-75,1
1575519517,2019-12-05 05:18,78.63,955.45,1027.26,596,-4.79,-7.94,-75,1
1575519578,2019-12-05 05:19,78.64,955.44,1027.25,596,-4.77,-7.92,-75,1
1575519638,2019-12-05 05:20,78.71,955.46,1027.27,596,-4.79,-7.92,-75,1
1575519698,2019-12-05 05:21,78.78,955.51,1027.32,596,-4.82,-7.94,-76,1
1575519758,2019-12-05 05:22,78.83,955.44,1027.25,596,-4.83,-7.94,-76,1
1575519818,2019-12-05 05:23,78.89,955.47,1027.28,596,-4.89,-7.99,-76,1
1575519878,2019-12-05 05:24,79.00,955.46,1027.27,596,-4.88,-7.96,-75,1
1575519938,2019-12-05 05:25,79.02,955.44,1027.24,596,-4.86,-7.94,-74,1
1575519998,2019-12-05 05:26,79.10,955.42,1027.23,596,-4.88,-7.95,-75,1
1575520058,2019-12-05 05:27,79.22,955.45,1027.26,596,-4.90,-7.95,-74,1
1575520118,2019-12-05 05:28,79.31,955.46,1027.27,596,-4.91,-7.94,-76,1
1575520178,2019-12-05 05:29,79.33,955.41,1027.22,596,-4.93,-7.96,-74,1
1575520238,2019-12-05 05:30,79.45,955.40,1027.21,596,-4.95,-7.96,-75,1
1575520298,2019-12-05 05:31,79.39,955.44,1027.25,596,-4.95,-7.97,-74,1
1575520358,2019-12-05 05:32,79.40,955.43,1027.24,596,-4.94,-7.96,-74,1
1575520418,2019-12-05 05:33,79.44,955.42,1027.22,596,-4.97,-7.98,-75,1
1575520478,2019-12-05 05:34,79.70,955.47,1027.28,596,-4.99,-7.96,-75,1
1575520538,2019-12-05 05:35,79.64,955.46,1027.26,596,-4.99,-7.97,-75,1
1575520598,2019-12-05 05:36,79.57,955.49,1027.30,596,-5.02,-8.01,-75,1
1575520658,2019-12-05 05:37,79.51,955.49,1027.30,596,-4.99,-7.99,-74,1
1575520718,2019-12-05 05:38,79.66,955.49,1027.29,596,-5.07,-8.04,-75,1
1575520778,2019-12-05 05:39,79.64,955.53,1027.34,596,-5.05,-8.03,-75,1
1575520838,2019-12-05 05:40,79.56,955.43,1027.23,596,-5.04,-8.03,-76,1
1575520898,2019-12-05 05:41,79.56,955.45,1027.26,596,-5.03,-8.02,-76,1
1575520958,2019-12-05 05:42,79.70,955.49,1027.29,596,-5.06,-8.03,-75,1
1575521019,2019-12-05 05:43,79.66,955.46,1027.27,596,-5.03,-8.00,-76,1
1575521079,2019-12-05 05:44,79.70,955.50,1027.31,596,-5.03,-8.00,-74,1
1575521139,2019-12-05 05:45,79.67,955.49,1027.29,596,-5.07,-8.04,-75,1
1575521199,2019-12-05 05:46,79.68,955.47,1027.27,596,-5.05,-8.02,-75,1
1575521259,2019-12-05 05:47,79.73,955.50,1027.30,596,-5.07,-8.03,-75,1
1575521319,2019-12-05 05:48,79.67,955.52,1027.33,596,-5.04,-8.01,-75,1
1575521379,2019-12-05 05:49,79.75,955.51,1027.32,596,-5.07,-8.03,-76,1
1575521439,2019-12-05 05:50,79.67,955.55,1027.36,596,-5.06,-8.03,-75,1
1575521499,2019-12-05 05:51,79.70,955.55,1027.36,596,-5.07,-8.04,-75,1
1575521559,2019-12-05 05:52,79.60,955.56,1027.37,596,-5.02,-8.00,-75,1
1575521619,2019-12-05 05:53,79.62,955.46,1027.27,596,-5.01,-7.99,-75,1
1575521679,2019-12-05 05:54,80.28,955.57,1027.38,596,-5.03,-7.90,-74,1
1575521739,2019-12-05 05:55,79.82,955.59,1027.40,596,-5.05,-8.00,-76,1
1575521799,2019-12-05 05:56,79.66,955.61,1027.42,596,-5.03,-8.00,-75,1
1575521859,2019-12-05 05:57,79.71,955.61,1027.41,596,-5.03,-8.00,-75,1
1575521919,2019-12-05 05:58,79.65,955.53,1027.34,596,-5.03,-8.01,-74,1
1575521979,2019-12-05 05:59,79.49,955.56,1027.37,596,-4.99,-7.99,-76,1
1575522039,2019-12-05 06:00,79.57,955.52,1027.33,596,-5.00,-7.99,-75,1
1575522099,2019-12-05 06:01,79.46,955.51,1027.32,596,-5.00,-8.01,-74,1
1575522159,2019-12-05 06:02,79.26,955.54,1027.35,596,-4.95,-7.99,-75,1
1575522219,2019-12-05 06:03,79.44,955.50,1027.31,596,-4.97,-7.98,-75,1
1575522279,2019-12-05 06:04,79.51,955.49,1027.30,596,-4.98,-7.98,-76,1
1575522339,2019-12-05 06:05,79.57,955.51,1027.32,596,-4.97,-7.96,-75,1
1575522399,2019-12-05 06:06,79.46,955.48,1027.29,596,-4.95,-7.96,-75,1
1575522460,2019-12-05 06:07,79.44,955.54,1027.35,596,-4.97,-7.98,-77,1
1575522520,2019-12-05 06:08,79.41,955.51,1027.31,596,-4.99,-8.00,-75,1
1575522580,2019-12-05 06:09,79.26,955.52,1027.32,596,-4.95,-7.99,-75,1
1575522640,2019-12-05 06:10,79.16,955.55,1027.35,596,-4.98,-8.04,-73,1
1575522700,2019-12-05 06:11,79.14,955.55,1027.36,596,-4.98,-8.04,-75,1
1575522760,2019-12-05 06:12,79.10,955.56,1027.37,596,-4.96,-8.03,-75,1
1575522820,2019-12-05 06:13,79.11,955.54,1027.35,596,-5.00,-8.06,-76,1
1575522880,2019-12-05 06:14,79.16,955.57,1027.38,596,-5.01,-8.06,-75,1
1575522940,2019-12-05 06:15,79.19,955.56,1027.37,596,-4.99,-8.04,-75,1
1575523000,2019-12-05 06:16,79.16,955.51,1027.32,596,-5.02,-8.07,-75,1
1575523060,2019-12-05 06:17,79.08,955.51,1027.32,596,-5.06,-8.13,-75,1
1575523120,2019-12-05 06:18,79.29,955.51,1027.31,596,-5.04,-8.07,-75,1
1575523180,2019-12-05 06:19,79.26,955.53,1027.34,596,-5.08,-8.12,-75,1
1575523240,2019-12-05 06:20,79.38,955.50,1027.31,596,-5.11,-8.13,-75,1
1575523300,2019-12-05 06:21,79.55,955.56,1027.37,596,-5.14,-8.13,-75,1
1575523360,2019-12-05 06:22,79.66,955.58,1027.39,596,-5.13,-8.10,-76,1
1575523420,2019-12-05 06:23,79.77,955.58,1027.39,596,-5.15,-8.10,-75,1
1575523480,2019-12-05 06:24,79.79,955.52,1027.33,596,-5.15,-8.10,-75,1
1575523540,2019-12-05 06:25,79.81,955.52,1027.33,596,-5.18,-8.13,-75,1
1575523600,2019-12-05 06:26,79.93,955.54,1027.35,596,-5.19,-8.12,-75,1
1575523660,2019-12-05 06:27,79.97,955.63,1027.44,596,-5.21,-8.13,-76,1
1575523720,2019-12-05 06:28,79.97,955.64,1027.45,596,-5.20,-8.12,-75,1
1575523781,2019-12-05 06:29,79.97,955.63,1027.44,596,-5.19,-8.11,-75,1
1575523841,2019-12-05 06:30,80.00,955.65,1027.46,596,-5.17,-8.08,-75,1
1575523901,2019-12-05 06:31,79.95,955.68,1027.49,596,-5.20,-8.12,-75,1
1575523961,2019-12-05 06:32,79.80,955.63,1027.44,596,-5.18,-8.13,-75,1
1575524021,2019-12-05 06:33,79.83,955.62,1027.43,596,-5.15,-8.09,-75,1
1575524081,2019-12-05 06:34,79.86,955.60,1027.41,596,-5.17,-8.11,-75,1
1575524141,2019-12-05 06:35,79.68,955.59,1027.40,596,-5.16,-8.13,-76,1
1575524201,2019-12-05 06:36,79.70,955.59,1027.40,596,-5.14,-8.10,-75,1
1575524261,2019-12-05 06:37,79.67,955.62,1027.42,596,-5.16,-8.13,-75,1
1575524321,2019-12-05 06:38,79.54,955.58,1027.39,596,-5.12,-8.11,-75,1
1575524381,2019-12-05 06:39,79.51,955.59,1027.40,596,-5.12,-8.11,-75,1
1575524441,2019-12-05 06:40,79.54,955.57,1027.38,596,-5.14,-8.13,-75,1
1575524501,2019-12-05 06:41,79.53,955.57,1027.38,596,-5.15,-8.14,-74,1
1575524561,2019-12-05 06:42,79.55,955.60,1027.41,596,-5.14,-8.13,-76,1
1575524621,2019-12-05 06:43,79.51,955.61,1027.42,596,-5.16,-8.15,-75,1
1575524681,2019-12-05 06:44,79.44,955.63,1027.44,596,-5.14,-8.15,-76,1
1575524741,2019-12-05 06:45,79.43,955.66,1027.47,596,-5.14,-8.15,-76,1
1575524801,2019-12-05 06:46,79.40,955.68,1027.49,596,-5.12,-8.13,-76,1
1575524861,2019-12-05 06:47,79.30,955.65,1027.46,596,-5.09,-8.12,-76,1
1575524921,2019-12-05 06:48,79.27,955.60,1027.41,596,-5.08,-8.12,-76,1
1575524981,2019-12-05 06:49,79.29,955.63,1027.44,596,-5.10,-8.13,-77,1
1575525041,2019-12-05 06:50,79.36,955.66,1027.47,596,-5.07,-8.09,-75,1
1575525101,2019-12-05 06:51,79.03,955.71,1027.52,596,-5.05,-8.12,-76,1
1575525161,2019-12-05 06:52,78.96,955.66,1027.47,596,-5.04,-8.13,-76,1
1575525222,2019-12-05 06:53,79.05,955.66,1027.47,596,-5.10,-8.17,-76,1
1575525282,2019-12-05 06:54,78.95,955.69,1027.50,596,-5.05,-8.14,-75,1
1575525342,2019-12-05 06:55,78.94,955.62,1027.43,596,-5.07,-8.16,-76,1
1575525402,2019-12-05 06:56,78.84,955.67,1027.48,596,-5.05,-8.16,-76,1
1575525462,2019-12-05 06:57,78.89,955.65,1027.46,596,-5.07,-8.17,-75,1
1575525522,2019-12-05 06:58,78.88,955.63,1027.44,596,-5.07,-8.17,-76,1
1575525582,2019-12-05 06:59,78.79,955.64,1027.45,596,-5.05,-8.16,-76,1
1575525642,2019-12-05 07:00,78.73,955.64,1027.44,596,-5.04,-8.16,-75,1
1575525702,2019-12-05 07:01,78.69,955.58,1027.39,596,-5.04,-8.17,-76,1
1575525762,2019-12-05 07:02,78.78,955.59,1027.40,596,-5.08,-8.19,-76,1
1575525822,2019-12-05 07:03,78.74,955.61,1027.42,596,-5.07,-8.19,-76,1
1575525882,2019-12-05 07:04,78.65,955.65,1027.46,596,-5.04,-8.18,-76,1
1575525942,2019-12-05 07:05,78.71,955.62,1027.42,596,-5.08,-8.21,-76,1
1575526002,2019-12-05 07:06,78.99,955.59,1027.40,596,-5.11,-8.19,-75,1
1575526062,2019-12-05 07:07,78.93,955.60,1027.41,596,-5.12,-8.21,-77,1
1575526122,2019-12-05 07:08,78.94,955.59,1027.39,596,-5.14,-8.23,-76,1
1575526182,2019-12-05 07:09,79.00,955.59,1027.40,596,-5.14,-8.22,-75,1
1575526242,2019-12-05 07:10,78.96,955.57,1027.38,596,-5.14,-8.23,-75,1
1575526302,2019-12-05 07:11,79.08,955.59,1027.40,596,-5.16,-8.22,-75,1
1575526362,2019-12-05 07:12,79.13,955.59,1027.39,596,-5.17,-8.23,-76,1
1575526422,2019-12-05 07:13,79.15,955.62,1027.42,596,-5.15,-8.20,-75,1
1575526482,2019-12-05 07:14,79.12,955.60,1027.41,596,-5.15,-8.21,-75,1
1575526542,2019-12-05 07:15,79.13,955.58,1027.38,596,-5.16,-8.22,-74,1
1575526603,2019-12-05 07:16,79.14,955.61,1027.42,596,-5.17,-8.22,-76,1
1575526663,2019-12-05 07:17,79.18,955.60,1027.40,596,-5.16,-8.21,-76,1
1575526723,2019-12-05 07:18,79.19,955.65,1027.45,596,-5.21,-8.25,-75,1
1575526783,2019-12-05 07:19,79.18,955.67,1027.48,596,-5.18,-8.23,-76,1
1575526843,2019-12-05 07:20,79.15,955.68,1027.49,596,-5.15,-8.20,-76,1
1575526903,2019-12-05 07:21,79.12,955.70,1027.51,596,-5.13,-8.19,-75,1
1575526963,2019-12-05 07:22,79.13,955.65,1027.46,596,-5.12,-8.18,-76,1
1575527023,2019-12-05 07:23,79.20,955.67,1027.48,596,-5.14,-8.19,-75,1
1575527083,2019-12-05 07:24,79.10,955.65,1027.46,596,-5.14,-8.20,-75,1
1575527143,2019-12-05 07:25,79.08,955.67,1027.48,596,-5.14,-8.20,-76,1
1575527203,2019-12-05 07:26,79.13,955.72,1027.53,596,-5.15,-8.21,-75,1
1575527263,2019-12-05 07:27,79.09,955.68,1027.49,596,-5.15,-8.21,-76,1
1575527323,2019-12-05 07:28,79.36,955.64,1027.45,596,-5.15,-8.17,-75,1
1575527383,2019-12-05 07:29,79.08,955.60,1027.41,596,-5.15,-8.22,-74,1
1575527443,2019-12-05 07:30,79.11,955.62,1027.43,596,-5.14,-8.20,-75,1
1575527503,2019-12-05 07:31,79.37,955.61,1027.41,596,-5.15,-8.17,-75,1
1575527563,2019-12-05 07:32,79.10,955.53,1027.33,596,-5.15,-8.21,-74,1
1575527623,2019-12-05 07:33,79.11,955.60,1027.41,596,-5.13,-8.19,-75,1
1575527683,2019-12-05 07:34,79.09,955.53,1027.34,596,-5.15,-8.21,-74,1
1575527743,2019-12-05 07:35,79.22,955.61,1027.42,596,-5.15,-8.19,-75,1
1575527803,2019-12-05 07:36,79.05,955.64,1027.44,596,-5.15,-8.22,-76,1
1575527863,2019-12-05 07:37,78.97,955.69,1027.50,596,-5.12,-8.20,-76,1
1575527923,2019-12-05 07:38,78.95,955.66,1027.47,596,-5.10,-8.19,-76,1
1575527983,2019-12-05 07:39,78.94,955.69,1027.50,596,-5.11,-8.20,-76,1
1575528043,2019-12-05 07:40,78.91,955.66,1027.46,596,-5.11,-8.20,-75,1
1575528104,2019-12-05 07:41,78.80,955.69,1027.50,596,-5.11,-8.22,-76,1
1575528164,2019-12-05 07:42,78.73,955.68,1027.49,596,-5.09,-8.21,-76,1
1575528224,2019-12-05 07:43,78.72,955.69,1027.50,596,-5.09,-8.21,-76,1
1575528284,2019-12-05 07:44,78.67,955.68,1027.49,596,-5.07,-8.20,-76,1
1575528344,2019-12-05 07:45,78.65,955.70,1027.51,596,-5.05,-8.19,-75,1
1575528404,2019-12-05 07:46,78.63,955.72,1027.53,596,-5.06,-8.20,-75,1
1575528464,2019-12-05 07:47,78.57,955.71,1027.52,596,-5.04,-8.19,-75,1
1575528524,2019-12-05 07:48,78.67,955.68,1027.49,596,-5.05,-8.18,-75,1
1575528584,2019-12-05 07:49,78.69,955.68,1027.49,596,-5.07,-8.20,-76,1
1575528644,2019-12-05 07:50,78.55,955.74,1027.54,596,-5.06,-8.21,-75,1
1575528704,2019-12-05 07:51,78.69,955.76,1027.57,596,-5.06,-8.19,-76,1
1575528764,2019-12-05 07:52,78.97,955.75,1027.56,596,-5.08,-8.16,-76,1
1575528824,2019-12-05 07:53,78.69,955.69,1027.49,596,-5.10,-8.23,-76,1
1575528884,2019-12-05 07:54,78.81,955.72,1027.53,596,-5.05,-8.16,-76,1
1575528944,2019-12-05 07:55,78.63,955.73,1027.54,596,-5.06,-8.20,-76,1
1575529004,2019-12-05 07:56,78.61,955.76,1027.56,596,-5.06,-8.20,-75,1
1575529064,2019-12-05 07:57,78.59,955.74,1027.55,596,-5.06,-8.21,-77,1
1575529124,2019-12-05 07:58,78.55,955.75,1027.56,596,-5.05,-8.20,-75,1
1575529184,2019-12-05 07:59,78.56,955.71,1027.51,596,-5.05,-8.20,-75,1
1575529244,2019-12-05 08:00,78.62,955.72,1027.52,596,-5.07,-8.21,-76,1
1575529304,2019-12-05 08:01,78.55,955.75,1027.56,596,-5.06,-8.21,-75,1
1575529364,2019-12-05 08:02,78.53,955.74,1027.54,596,-5.04,-8.20,-75,1
1575529424,2019-12-05 08:03,78.48,955.78,1027.59,596,-5.03,-8.20,-76,1
1575529485,2019-12-05 08:04,78.40,955.78,1027.59,596,-5.02,-8.20,-75,1
1575529545,2019-12-05 08:05,78.34,955.76,1027.56,596,-5.00,-8.19,-76,1
1575529605,2019-12-05 08:06,78.37,955.79,1027.59,596,-5.00,-8.18,-76,1
1575529665,2019-12-05 08:07,78.32,955.78,1027.59,596,-4.99,-8.18,-77,1
1575529725,2019-12-05 08:08,78.30,955.79,1027.60,596,-4.97,-8.17,-75,1
1575529785,2019-12-05 08:09,78.26,955.80,1027.60,596,-4.98,-8.18,-76,1
1575529845,2019-12-05 08:10,78.22,955.81,1027.62,596,-4.96,-8.17,-75,1
1575529905,2019-12-05 08:11,78.28,955.81,1027.62,596,-4.94,-8.14,-75,1
1575529965,2019-12-05 08:12,78.16,955.77,1027.58,596,-4.95,-8.17,-76,1
1575530025,2019-12-05 08:13,78.23,955.79,1027.59,596,-4.92,-8.13,-76,1
1575530085,2019-12-05 08:14,78.09,955.80,1027.61,596,-4.91,-8.14,-76,1
1575530145,2019-12-05 08:15,78.00,955.79,1027.59,596,-4.91,-8.16,-77,1
1575530205,2019-12-05 08:16,77.85,955.80,1027.61,596,-4.87,-8.14,-75,1
1575530265,2019-12-05 08:17,77.87,955.84,1027.64,596,-4.86,-8.13,-77,1
1575530325,2019-12-05 08:18,77.85,955.78,1027.58,596,-4.85,-8.12,-76,1
1575530385,2019-12-05 08:19,77.80,955.79,1027.59,596,-4.84,-8.12,-76,1
1575530445,2019-12-05 08:20,77.66,955.80,1027.61,596,-4.81,-8.12,-77,1
1575530505,2019-12-05 08:21,77.69,955.79,1027.59,596,-4.80,-8.10,-75,1
1575530565,2019-12-05 08:22,77.63,955.81,1027.62,596,-4.78,-8.09,-76,1
1575530625,2019-12-05 08:23,77.55,955.81,1027.62,596,-4.72,-8.05,-75,1
1575530685,2019-12-05 08:24,77.50,955.84,1027.65,596,-4.68,-8.02,-76,1
1575530745,2019-12-05 08:25,77.42,955.81,1027.61,596,-4.65,-8.00,-75,1
1575530805,2019-12-05 08:26,77.30,955.78,1027.59,596,-4.63,-8.00,-77,1
1575530865,2019-12-05 08:27,77.28,955.81,1027.62,596,-4.61,-7.98,-76,1
1575530926,2019-12-05 08:28,77.05,955.80,1027.61,596,-4.62,-8.03,-76,1
1575530986,2019-12-05 08:29,76.96,955.87,1027.67,596,-4.60,-8.03,-76,1
1575531046,2019-12-05 08:30,76.87,955.84,1027.65,596,-4.55,-8.00,-75,1
1575531106,2019-12-05 08:31,76.83,955.84,1027.65,596,-4.55,-8.00,-76,1
1575531166,2019-12-05 08:32,76.59,955.85,1027.66,596,-4.56,-8.05,-75,1
1575531226,2019-12-05 08:33,76.37,955.88,1027.69,596,-4.51,-8.04,-75,1
1575531286,2019-12-05 08:34,76.38,955.86,1027.66,596,-4.52,-8.05,-76,1
1575531346,2019-12-05 08:35,76.17,955.87,1027.68,596,-4.49,-8.05,-76,1
1575531406,2019-12-05 08:36,76.05,955.87,1027.67,596,-4.48,-8.06,-75,1
1575531466,2019-12-05 08:37,75.97,955.88,1027.69,596,-4.44,-8.04,-76,1
1575531526,2019-12-05 08:38,76.17,955.89,1027.70,596,-4.48,-8.05,-75,1
1575531586,2019-12-05 08:39,76.08,955.87,1027.67,596,-4.45,-8.03,-77,1
1575531646,2019-12-05 08:40,76.01,955.87,1027.68,596,-4.44,-8.03,-76,1
1575531706,2019-12-05 08:41,75.79,955.86,1027.67,596,-4.42,-8.05,-76,1
1575531766,2019-12-05 08:42,75.86,955.84,1027.65,596,-4.42,-8.04,-76,1
1575531826,2019-12-05 08:43,75.88,955.87,1027.67,596,-4.38,-8.00,-76,1
1575531886,2019-12-05 08:44,75.92,955.84,1027.65,596,-4.34,-7.95,-75,1
1575531946,2019-12-05 08:45,75.82,955.91,1027.72,596,-4.33,-7.96,-76,1
1575532006,2019-12-05 08:46,75.81,955.90,1027.71,596,-4.28,-7.91,-76,1
1575532066,2019-12-05 08:47,75.65,955.88,1027.69,596,-4.32,-7.98,-76,1
1575532126,2019-12-05 08:48,75.77,955.90,1027.71,596,-4.24,-7.88,-75,1
1575532186,2019-12-05 08:49,75.81,955.89,1027.70,596,-4.25,-7.88,-75,1
1575532246,2019-12-05 08:50,75.54,955.83,1027.64,596,-4.22,-7.90,-76,1
1575532307,2019-12-05 08:51,75.34,955.85,1027.65,596,-4.20,-7.91,-76,1
1575532367,2019-12-05 08:52,75.56,955.85,1027.66,596,-4.18,-7.86,-76,1
1575532427,2019-12-05 08:53,75.29,955.85,1027.66,596,-4.16,-7.88,-77,1
1575532487,2019-12-05 08:54,75.19,955.84,1027.65,596,-4.17,-7.91,-75,1
1575532547,2019-12-05 08:55,75.24,955.83,1027.63,596,-4.17,-7.90,-76,1
1575532607,2019-12-05 08:56,75.27,955.90,1027.71,596,-4.16,-7.89,-75,1
1575532667,2019-12-05 08:57,75.21,955.86,1027.67,596,-4.17,-7.91,-75,1
1575532727,2019-12-05 08:58,75.18,955.83,1027.64,596,-4.18,-7.92,-76,1
1575532787,2019-12-05 08:59,75.05,955.83,1027.64,596,-4.16,-7.92,-75,1
1575532847,2019-12-05 09:00,75.18,955.82,1027.62,596,-4.16,-7.90,-76,1
1575532907,2019-12-05 09:01,74.95,955.80,1027.61,596,-4.14,-7.92,-75,1
1575532967,2019-12-05 09:02,74.85,955.76,1027.57,596,-4.15,-7.95,-76,1
1575533027,2019-12-05 09:03,74.73,955.81,1027.61,596,-4.13,-7.95,-76,1
1575533087,2019-12-05 09:04,74.75,955.78,1027.59,596,-4.09,-7.91,-76,1
1575533147,2019-12-05 09:05,74.97,955.78,1027.58,596,-4.04,-7.82,-76,1
1575533207,2019-12-05 09:06,74.78,955.80,1027.61,596,-4.01,-7.83,-77,1
1575533267,2019-12-05 09:07,74.88,955.82,1027.63,596,-4.03,-7.83,-75,1
1575533327,2019-12-05 09:08,74.65,955.76,1027.56,596,-4.06,-7.90,-75,1
1575533387,2019-12-05 09:09,74.57,955.79,1027.59,596,-3.99,-7.84,-75,1
1575533447,2019-12-05 09:10,74.65,955.82,1027.63,596,-3.98,-7.82,-75,1
1575533507,2019-12-05 09:11,74.52,955.85,1027.66,596,-4.00,-7.86,-76,1
1575533567,2019-12-05 09:12,74.49,955.84,1027.65,596,-4.02,-7.89,-75,1
1575533627,2019-12-05 09:13,74.33,955.80,1027.60,596,-4.01,-7.90,-75,1
1575533688,2019-12-05 09:14,74.60,955.78,1027.58,596,-4.01,-7.86,-75,1
1575533748,2019-12-05 09:15,74.27,955.84,1027.64,596,-3.97,-7.88,-74,1
1575533808,2019-12-05 09:16,74.30,955.85,1027.66,596,-3.91,-7.81,-75,1
1575533868,2019-12-05 09:17,74.57,955.87,1027.68,596,-3.88,-7.74,-75,1
1575533928,2019-12-05 09:18,74.25,955.95,1027.76,596,-3.94,-7.85,-75,1
1575533988,2019-12-05 09:19,74.14,955.85,1027.66,596,-3.96,-7.89,-75,1
1575534048,2019-12-05 09:20,74.11,955.89,1027.70,596,-3.99,-7.92,-75,1
1575534108,2019-12-05 09:21,74.23,955.95,1027.76,596,-4.02,-7.93,-76,1
1575534168,2019-12-05 09:22,74.29,955.89,1027.70,596,-4.01,-7.91,-76,1
1575534228,2019-12-05 09:23,74.62,955.91,1027.72,596,-3.97,-7.82,-75,1
1575534288,2019-12-05 09:24,74.32,955.95,1027.76,596,-3.98,-7.88,-76,1
1575534348,2019-12-05 09:25,74.34,955.92,1027.72,596,-4.00,-7.89,-75,1
1575534408,2019-12-05 09:26,74.40,955.94,1027.75,596,-4.04,-7.92,-76,1
1575534468,2019-12-05 09:27,74.25,955.90,1027.71,596,-4.06,-7.97,-75,1
1575534528,2019-12-05 09:28,74.23,955.91,1027.72,596,-4.10,-8.01,-75,1
1575534588,2019-12-05 09:29,74.18,955.97,1027.78,596,-4.13,-8.05,-75,1
1575534648,2019-12-05 09:30,74.32,956.06,1027.86,596,-4.03,-7.92,-76,1
1575534708,2019-12-05 09:31,74.52,956.00,1027.81,596,-3.99,-7.85,-76,1
1575534768,2019-12-05 09:32,74.27,956.00,1027.81,596,-4.02,-7.92,-76,1
1575534828,2019-12-05 09:33,74.23,955.97,1027.78,596,-4.01,-7.92,-76,1
1575534888,2019-12-05 09:34,74.43,955.96,1027.77,596,-4.04,-7.92,-76,1
1575534948,2019-12-05 09:35,74.28,956.00,1027.81,596,-4.00,-7.90,-76,1
1575535008,2019-12-05 09:36,74.20,956.02,1027.83,596,-4.06,-7.98,-76,1
1575535069,2019-12-05 09:37,74.43,955.95,1027.76,596,-4.02,-7.90,-76,1
1575535129,2019-12-05 09:38,74.28,955.95,1027.76,596,-4.07,-7.97,-76,1
1575535189,2019-12-05 09:39,74.56,955.89,1027.69,596,-4.08,-7.93,-75,1
1575535249,2019-12-05 09:40,74.39,955.95,1027.75,596,-4.10,-7.98,-75,1
1575535309,2019-12-05 09:41,74.45,955.95,1027.75,596,-4.10,-7.97,-75,1
1575535369,2019-12-05 09:42,74.58,955.88,1027.68,596,-4.09,-7.94,-76,1
1575535429,2019-12-05 09:43,74.58,955.92,1027.73,596,-4.11,-7.96,-76,1
1575535489,2019-12-05 09:44,74.57,955.95,1027.75,596,-4.08,-7.93,-76,1
1575535549,2019-12-05 09:45,74.69,955.92,1027.73,596,-4.12,-7.95,-75,1
1575535609,2019-12-05 09:46,74.71,955.93,1027.74,596,-4.10,-7.93,-75,1
1575535669,2019-12-05 09:47,74.87,955.95,1027.76,596,-4.10,-7.90,-75,1
1575535729,2019-12-05 09:48,74.67,955.94,1027.75,596,-4.06,-7.89,-76,1
1575535789,2019-12-05 09:49,74.75,955.98,1027.78,596,-4.05,-7.87,-75,1
1575535849,2019-12-05 09:50,74.56,955.93,1027.74,596,-4.06,-7.91,-76,1
1575535909,2019-12-05 09:51,74.79,955.97,1027.78,596,-4.05,-7.86,-77,1
1575535969,2019-12-05 09:52,74.85,955.95,1027.76,596,-4.02,-7.82,-75,1
1575536029,2019-12-05 09:53,74.76,955.97,1027.78,596,-4.02,-7.84,-77,1
1575536089,2019-12-05 09:54,74.83,955.92,1027.73,596,-3.97,-7.78,-76,1
1575536149,2019-12-05 09:55,74.58,955.92,1027.72,596,-3.97,-7.82,-76,1
1575536209,2019-12-05 09:56,74.62,955.93,1027.74,596,-3.93,-7.78,-75,1
1575536269,2019-12-05 09:57,74.55,955.93,1027.74,596,-3.94,-7.80,-75,1
1575536329,2019-12-05 09:58,74.99,955.98,1027.78,596,-3.92,-7.70,-75,1
1575536389,2019-12-05 09:59,74.49,955.93,1027.74,596,-3.93,-7.80,-75,1
1575536449,2019-12-05 10:00,74.18,955.94,1027.75,596,-3.94,-7.86,-76,1
1575536510,2019-12-05 10:01,74.49,955.98,1027.79,596,-3.92,-7.79,-76,1
1575536570,2019-12-05 10:02,74.34,955.95,1027.76,596,-3.85,-7.75,-76,1
1575536630,2019-12-05 10:03,74.48,955.97,1027.78,596,-3.88,-7.75,-75,1
1575536690,2019-12-05 10:04,74.34,955.86,1027.66,596,-3.83,-7.73,-76,1
1575536750,2019-12-05 10:05,74.37,955.92,1027.73,596,-3.82,-7.71,-75,1
1575536810,2019-12-05 10:06,74.10,955.91,1027.72,596,-3.85,-7.79,-75,1
1575536870,2019-12-05 10:07,74.07,955.98,1027.79,596,-3.82,-7.77,-76,1
1575536930,2019-12-05 10:08,73.96,955.96,1027.77,596,-3.82,-7.78,-75,1
1575536990,2019-12-05 10:09,74.03,955.88,1027.68,596,-3.77,-7.72,-76,1
1575537050,2019-12-05 10:10,73.77,955.96,1027.77,596,-3.76,-7.76,-75,1
1575537110,2019-12-05 10:11,74.03,955.86,1027.67,596,-3.74,-7.69,-76,1
1575537170,2019-12-05 10:12,73.93,955.83,1027.64,596,-3.80,-7.77,-77,1
1575537230,2019-12-05 10:13,73.48,955.90,1027.71,596,-3.78,-7.83,-76,1
1575537290,2019-12-05 10:14,73.47,955.88,1027.68,596,-3.83,-7.88,-76,1
1575537350,2019-12-05 10:15,73.60,955.88,1027.69,596,-3.84,-7.87,-75,1
1575537410,2019-12-05 10:16,73.56,955.86,1027.67,596,-3.84,-7.87,-76,1
1575537470,2019-12-05 10:17,73.67,955.84,1027.65,596,-3.86,-7.87,-75,1
1575537530,2019-12-05 10:18,73.60,955.84,1027.64,596,-3.84,-7.87,-75,1
1575537590,2019-12-05 10:19,73.94,955.81,1027.62,596,-3.78,-7.75,-75,1
1575537650,2019-12-05 10:20,74.18,955.80,1027.61,596,-3.82,-7.75,-74,1
1575537710,2019-12-05 10:21,73.80,955.82,1027.63,596,-3.80,-7.79,-75,1
1575537770,2019-12-05 10:22,74.16,955.76,1027.57,596,-3.80,-7.73,-76,1
1575537831,2019-12-05 10:23,73.78,955.74,1027.55,596,-3.81,-7.81,-75,1
1575537891,2019-12-05 10:24,73.90,955.75,1027.56,596,-3.83,-7.80,-76,1
1575537951,2019-12-05 10:25,74.08,955.75,1027.56,596,-3.81,-7.75,-75,1
1575538011,2019-12-05 10:26,73.80,955.75,1027.55,596,-3.81,-7.80,-76,1
1575538071,2019-12-05 10:27,73.86,955.71,1027.52,596,-3.81,-7.79,-76,1
1575538131,2019-12-05 10:28,73.95,955.75,1027.56,596,-3.85,-7.82,-75,1
1575538191,2019-12-05 10:29,73.83,955.73,1027.54,596,-3.84,-7.83,-75,1
1575538251,2019-12-05 10:30,73.84,955.71,1027.52,596,-3.83,-7.82,-76,1
1575538311,2019-12-05 10:31,73.83,955.72,1027.52,596,-3.82,-7.81,-75,1
1575538371,2019-12-05 10:32,73.96,955.70,1027.51,596,-3.79,-7.75,-75,1
1575538431,2019-12-05 10:33,73.86,955.69,1027.49,596,-3.77,-7.75,-75,1
1575538491,2019-12-05 10:34,73.86,955.60,1027.41,596,-3.73,-7.71,-74,1
1575538551,2019-12-05 10:35,73.93,955.60,1027.40,596,-3.75,-7.72,-75,1
1575538611,2019-12-05 10:36,73.74,955.58,1027.39,596,-3.73,-7.74,-75,1
1575538671,2019-12-05 10:37,73.77,955.56,1027.37,596,-3.74,-7.74,-75,1
1575538731,2019-12-05 10:38,73.64,955.58,1027.38,596,-3.71,-7.73,-75,1
1575538791,2019-12-05 10:39,73.55,955.53,1027.34,596,-3.69,-7.73,-76,1
1575538851,2019-12-05 10:40,73.58,955.53,1027.34,596,-3.71,-7.74,-76,1
1575538911,2019-12-05 10:41,73.47,955.50,1027.31,596,-3.67,-7.73,-75,1
1575538971,2019-12-05 10:42,73.36,955.52,1027.33,596,-3.69,-7.76,-76,1
1575539031,2019-12-05 10:43,73.41,955.52,1027.33,596,-3.67,-7.74,-76,1
1575539091,2019-12-05 10:44,73.41,955.49,1027.29,596,-3.68,-7.75,-76,1
1575539151,2019-12-05 10:45,73.54,955.43,1027.24,596,-3.59,-7.63,-75,1
1575539211,2019-12-05 10:46,73.28,955.38,1027.19,596,-3.60,-7.69,-76,1
1575539272,2019-12-05 10:47,73.32,955.40,1027.21,596,-3.62,-7.70,-75,1
1575539332,2019-12-05 10:48,73.21,955.41,1027.21,596,-3.62,-7.72,-76,1
1575539392,2019-12-05 10:49,73.37,955.43,1027.24,596,-3.60,-7.68,-76,1
1575539452,2019-12-05 10:50,73.28,955.36,1027.17,596,-3.57,-7.66,-76,1
1575539512,2019-12-05 10:51,73.15,955.34,1027.15,596,-3.58,-7.69,-74,1
1575539572,2019-12-05 10:52,73.01,955.37,1027.17,596,-3.56,-7.70,-74,1
1575539632,2019-12-05 10:53,73.25,955.38,1027.18,596,-3.52,-7.62,-75,1
1575539692,2019-12-05 10:54,72.98,955.42,1027.23,596,-3.50,-7.65,-75,1
1575539752,2019-12-05 10:55,73.00,955.40,1027.21,596,-3.47,-7.61,-74,1
1575539812,2019-12-05 10:56,72.67,955.41,1027.21,596,-3.50,-7.70,-75,1
1575539872,2019-12-05 10:57,72.63,955.36,1027.17,596,-3.48,-7.69,-75,1
1575539932,2019-12-05 10:58,72.74,955.38,1027.19,596,-3.50,-7.69,-75,1
1575539992,2019-12-05 10:59,72.81,955.31,1027.12,596,-3.51,-7.69,-75,1
1575540052,2019-12-05 11:00,73.06,955.33,1027.14,596,-3.50,-7.63,-76,1
1575540112,2019-12-05 11:01,72.79,955.21,1027.01,596,-3.50,-7.68,-75,1
1575540172,2019-12-05 11:02,72.70,955.24,1027.05,596,-3.49,-7.69,-76,1
1575540232,2019-12-05 11:03,72.67,955.19,1026.99,596,-3.52,-7.72,-75,1
1575540292,2019-12-05 11:04,72.68,955.25,1027.06,596,-3.54,-7.74,-76,1
1575540352,2019-12-05 11:05,72.97,955.20,1027.01,596,-3.46,-7.61,-76,1
1575540412,2019-12-05 11:06,72.72,955.16,1026.97,596,-3.48,-7.67,-75,1
1575540472,2019-12-05 11:07,72.77,955.16,1026.96,596,-3.46,-7.65,-76,1
1575540532,2019-12-05 11:08,72.42,955.17,1026.98,596,-3.45,-7.70,-76,1
1575540592,2019-12-05 11:09,72.54,955.17,1026.97,596,-3.45,-7.68,-75,1
1575540653,2019-12-05 11:10,72.88,955.15,1026.95,596,-3.42,-7.59,-75,1
1575540713,2019-12-05 11:11,72.81,955.09,1026.90,596,-3.40,-7.58,-76,1
1575540773,2019-12-05 11:12,72.74,955.15,1026.96,596,-3.40,-7.59,-75,1
1575540833,2019-12-05 11:13,72.47,955.08,1026.88,596,-3.38,-7.62,-75,1
1575540893,2019-12-05 11:14,72.55,955.05,1026.86,596,-3.37,-7.60,-76,1
1575540953,2019-12-05 11:15,72.66,955.08,1026.89,596,-3.30,-7.51,-75,1
1575541013,2019-12-05 11:16,72.55,955.07,1026.88,596,-3.26,-7.49,-76,1
1575541073,2019-12-05 11:17,72.45,955.06,1026.87,596,-3.28,-7.53,-76,1
1575541133,2019-12-05 11:18,71.87,955.05,1026.85,596,-3.24,-7.60,-76,1
1575541193,2019-12-05 11:19,71.92,954.98,1026.79,596,-3.25,-7.59,-76,1
1575541253,2019-12-05 11:20,71.92,955.01,1026.82,596,-3.23,-7.58,-75,1
1575541313,2019-12-05 11:21,72.20,955.01,1026.82,596,-3.21,-7.51,-75,1
1575541373,2019-12-05 11:22,72.06,954.99,1026.80,596,-3.18,-7.50,-75,1
1575541433,2019-12-05 11:23,71.66,954.92,1026.72,596,-3.19,-7.58,-77,1
1575541493,2019-12-05 11:24,71.76,954.93,1026.74,596,-3.18,-7.56,-75,1
1575541553,2019-12-05 11:25,71.62,954.94,1026.74,596,-3.20,-7.60,-75,1
1575541613,2019-12-05 11:26,71.52,954.86,1026.67,596,-3.18,-7.60,-75,1
1575541673,2019-12-05 11:27,71.63,954.88,1026.69,596,-3.20,-7.60,-75,1
1575541733,2019-12-05 11:28,71.49,954.88,1026.69,596,-3.23,-7.65,-75,1
1575541793,2019-12-05 11:29,71.60,954.94,1026.75,596,-3.23,-7.63,-76,1
1575541853,2019-12-05 11:30,71.63,954.91,1026.72,596,-3.22,-7.62,-76,1
1575541913,2019-12-05 11:31,71.72,954.86,1026.67,596,-3.22,-7.60,-76,1
1575541973,2019-12-05 11:32,71.54,954.90,1026.71,596,-3.14,-7.56,-75,1
1575542033,2019-12-05 11:33,71.54,954.88,1026.69,596,-3.17,-7.59,-76,1
1575542094,2019-12-05 11:34,71.71,954.83,1026.64,596,-3.16,-7.54,-76,1
1575542154,2019-12-05 11:35,71.82,954.82,1026.62,596,-3.15,-7.52,-76,1
1575542214,2019-12-05 11:36,71.78,954.80,1026.61,596,-3.14,-7.51,-75,1
1575542274,2019-12-05 11:37,71.84,954.81,1026.61,596,-3.14,-7.50,-75,1
1575542334,2019-12-05 11:38,71.68,954.87,1026.68,596,-3.17,-7.56,-74,1
1575542394,2019-12-05 11:39,71.72,954.82,1026.63,596,-3.12,-7.51,-76,1
1575542454,2019-12-05 11:40,71.60,954.83,1026.63,596,-3.06,-7.47,-75,1
1575542514,2019-12-05 11:41,71.74,954.82,1026.63,596,-3.02,-7.41,-76,1
1575542574,2019-12-05 11:42,71.52,954.69,1026.49,596,-3.00,-7.43,-77,1
1575542634,2019-12-05 11:43,71.12,954.66,1026.46,596,-2.98,-7.48,-76,1
1575542694,2019-12-05 11:44,71.08,954.75,1026.55,596,-3.00,-7.51,-76,1
1575542754,2019-12-05 11:45,71.20,954.64,1026.45,596,-3.01,-7.49,-76,1
1575542814,2019-12-05 11:46,71.15,954.67,1026.47,596,-3.02,-7.51,-75,1
1575542874,2019-12-05 11:47,71.41,954.63,1026.44,596,-3.00,-7.45,-76,1
1575542934,2019-12-05 11:48,71.31,954.66,1026.47,596,-3.02,-7.48,-76,1
1575542994,2019-12-05 11:49,71.45,954.56,1026.37,596,-2.96,-7.40,-75,1
1575543054,2019-12-05 11:50,71.43,954.58,1026.38,596,-2.95,-7.39,-76,1
1575543114,2019-12-05 11:51,71.16,954.54,1026.35,596,-2.97,-7.46,-75,1
1575543174,2019-12-05 11:52,71.35,954.56,1026.36,596,-2.90,-7.36,-76,1
1575543234,2019-12-05 11:53,71.07,954.56,1026.36,596,-2.94,-7.45,-75,1
1575543294,2019-12-05 11:54,70.96,954.53,1026.34,596,-2.94,-7.47,-76,1
1575543354,2019-12-05 11:55,70.96,954.52,1026.33,596,-2.91,-7.44,-76,1
1575543414,2019-12-05 11:56,71.23,954.48,1026.29,596,-2.90,-7.38,-75,1
1575543474,2019-12-05 11:57,70.98,954.42,1026.23,596,-2.92,-7.45,-76,1
1575543535,2019-12-05 11:58,71.12,954.50,1026.31,596,-2.89,-7.39,-76,1
1575543595,2019-12-05 11:59,71.14,954.49,1026.29,596,-2.86,-7.36,-76,1
1575543655,2019-12-05 12:00,71.13,954.52,1026.33,596,-2.89,-7.39,-76,1
1575543715,2019-12-05 12:01,71.21,954.46,1026.26,596,-2.85,-7.34,-75,1
1575543775,2019-12-05 12:02,71.22,954.45,1026.26,596,-2.82,-7.31,-76,1
1575543835,2019-12-05 12:03,70.95,954.45,1026.25,596,-2.81,-7.35,-75,1
1575543895,2019-12-05 12:04,70.98,954.45,1026.26,596,-2.78,-7.31,-76,1
1575543955,2019-12-05 12:05,70.93,954.43,1026.23,596,-2.80,-7.34,-77,1
1575544015,2019-12-05 12:06,70.90,954.41,1026.22,596,-2.79,-7.34,-75,1
1575544075,2019-12-05 12:07,70.74,954.44,1026.24,596,-2.81,-7.38,-75,1
1575544135,2019-12-05 12:08,70.86,954.43,1026.23,596,-2.84,-7.39,-76,1
1575544195,2019-12-05 12:09,70.72,954.41,1026.21,596,-2.85,-7.43,-75,1
1575544255,2019-12-05 12:10,70.78,954.40,1026.21,596,-2.81,-7.38,-76,1
1575544315,2019-12-05 12:11,70.92,954.34,1026.15,596,-2.80,-7.34,-75,1
1575544375,2019-12-05 12:12,70.60,954.38,1026.19,596,-2.79,-7.39,-77,1
1575544435,2019-12-05 12:13,70.76,954.37,1026.18,596,-2.80,-7.37,-76,1
1575544495,2019-12-05 12:14,70.80,954.38,1026.19,596,-2.75,-7.32,-76,1
1575544555,2019-12-05 12:15,70.61,954.36,1026.17,596,-2.75,-7.35,-76,1
1575544615,2019-12-05 12:16,70.79,954.39,1026.20,596,-2.68,-7.25,-75,1
1575544675,2019-12-05 12:17,70.60,954.39,1026.20,596,-2.65,-7.26,-76,1
1575544735,2019-12-05 12:18,70.82,954.34,1026.15,596,-2.59,-7.16,-76,1
1575544795,2019-12-05 12:19,70.80,954.33,1026.14,596,-2.62,-7.19,-76,1
1575544855,2019-12-05 12:20,70.32,954.33,1026.13,596,-2.61,-7.27,-76,1
1575544916,2019-12-05 12:21,70.09,954.32,1026.12,596,-2.66,-7.36,-76,1
1575544976,2019-12-05 12:22,70.24,954.30,1026.10,596,-2.58,-7.25,-75,1
1575545036,2019-12-05 12:23,70.26,954.24,1026.04,596,-2.57,-7.24,-75,1
1575545096,2019-12-05 12:24,70.21,954.24,1026.05,596,-2.61,-7.29,-75,1
1575545156,2019-12-05 12:25,70.04,954.22,1026.03,596,-2.65,-7.36,-76,1
1575545216,2019-12-05 12:26,70.10,954.27,1026.08,596,-2.61,-7.31,-76,1
1575545276,2019-12-05 12:27,70.39,954.22,1026.03,596,-2.65,-7.30,-75,1
1575545336,2019-12-05 12:28,70.26,954.20,1026.01,596,-2.65,-7.32,-75,1
1575545396,2019-12-05 12:29,70.46,954.21,1026.02,596,-2.67,-7.30,-75,1
1575545456,2019-12-05 12:30,70.41,954.20,1026.00,596,-2.71,-7.35,-76,1
1575545516,2019-12-05 12:31,70.36,954.13,1025.94,596,-2.73,-7.38,-75,1
1575545576,2019-12-05 12:32,70.53,954.17,1025.98,596,-2.76,-7.37,-73,1
1575545636,2019-12-05 12:33,70.71,954.16,1025.97,596,-2.79,-7.37,-73,1
1575545696,2019-12-05 12:34,70.64,954.14,1025.95,596,-2.79,-7.38,-73,1
1575545756,2019-12-05 12:35,70.80,954.12,1025.93,596,-2.81,-7.37,-74,1
1575545816,2019-12-05 12:36,70.90,954.12,1025.93,596,-2.81,-7.35,-73,1
1575545876,2019-12-05 12:37,70.93,954.08,1025.89,596,-2.81,-7.35,-73,1
1575545936,2019-12-05 12:38,71.07,954.15,1025.95,596,-2.85,-7.36,-73,1
1575545996,2019-12-05 12:39,71.24,954.14,1025.95,596,-2.84,-7.32,-73,1
1575546056,2019-12-05 12:40,70.99,954.11,1025.92,596,-2.82,-7.35,-74,1
1575546116,2019-12-05 12:41,71.08,954.05,1025.86,596,-2.79,-7.30,-74,1
1575546176,2019-12-05 12:42,71.14,954.06,1025.87,596,-2.68,-7.19,-74,1
1575546236,2019-12-05 12:43,70.74,954.07,1025.88,596,-2.68,-7.26,-74,1
1575546296,2019-12-05 12:44,70.59,954.00,1025.81,596,-2.70,-7.31,-74,1
1575546357,2019-12-05 12:45,70.89,954.04,1025.85,596,-2.66,-7.21,-74,1
1575546417,2019-12-05 12:46,70.80,954.02,1025.83,596,-2.68,-7.25,-74,1
1575546477,2019-12-05 12:47,70.62,953.98,1025.79,596,-2.71,-7.31,-74,1
1575546537,2019-12-05 12:48,70.58,954.02,1025.83,596,-2.71,-7.32,-73,1
1575546597,2019-12-05 12:49,70.57,954.03,1025.83,596,-2.68,-7.29,-74,1
1575546657,2019-12-05 12:50,70.50,954.03,1025.83,596,-2.71,-7.33,-74,1
1575546717,2019-12-05 12:51,70.64,954.02,1025.83,596,-2.67,-7.27,-73,1
1575546777,2019-12-05 12:52,70.75,953.98,1025.78,596,-2.66,-7.24,-73,1
1575546837,2019-12-05 12:53,70.70,953.95,1025.76,596,-2.66,-7.25,-73,1
1575546897,2019-12-05 12:54,70.53,953.94,1025.74,596,-2.69,-7.31,-73,1
1575546957,2019-12-05 12:55,70.65,953.95,1025.76,596,-2.62,-7.22,-73,1
1575547017,2019-12-05 12:56,70.33,953.93,1025.73,596,-2.66,-7.32,-73,1
1575547077,2019-12-05 12:57,70.44,953.97,1025.78,596,-2.60,-7.24,-74,1
1575547137,2019-12-05 12:58,70.50,953.88,1025.69,596,-2.55,-7.18,-73,1
1575547197,2019-12-05 12:59,70.63,953.92,1025.72,596,-2.48,-7.09,-73,1
1575547258,2019-12-05 13:00,70.36,953.88,1025.69,596,-2.51,-7.17,-73,1
1575547318,2019-12-05 13:01,70.10,953.94,1025.74,596,-2.52,-7.22,-73,1
1575547378,2019-12-05 13:02,70.19,953.92,1025.73,596,-2.52,-7.21,-73,1
1575547438,2019-12-05 13:03,70.18,953.94,1025.74,596,-2.52,-7.21,-74,1
1575547498,2019-12-05 13:04,70.11,953.92,1025.73,596,-2.57,-7.27,-74,1
1575547558,2019-12-05 13:05,70.05,953.90,1025.71,596,-2.56,-7.27,-73,1
1575547618,2019-12-05 13:06,70.27,953.90,1025.71,596,-2.58,-7.25,-74,1
1575547678,2019-12-05 13:07,70.29,953.90,1025.71,596,-2.56,-7.23,-74,1
1575547738,2019-12-05 13:08,70.48,953.81,1025.62,596,-2.61,-7.24,-74,1
1575547798,2019-12-05 13:09,70.62,953.88,1025.69,596,-2.60,-7.21,-75,1
1575547858,2019-12-05 13:10,70.24,953.84,1025.64,596,-2.63,-7.30,-74,1
1575547918,2019-12-05 13:11,70.29,953.86,1025.67,596,-2.59,-7.25,-74,1
1575547978,2019-12-05 13:12,70.29,953.86,1025.67,596,-2.59,-7.26,-74,1
1575548038,2019-12-05 13:13,70.17,953.88,1025.68,596,-2.59,-7.28,-74,1
1575548098,2019-12-05 13:14,70.20,953.87,1025.67,596,-2.62,-7.30,-74,1
1575548158,2019-12-05 13:15,70.09,953.84,1025.64,596,-2.64,-7.34,-74,1
1575548218,2019-12-05 13:16,70.28,953.83,1025.63,596,-2.63,-7.30,-74,1
1575548278,2019-12-05 13:17,70.39,953.86,1025.67,596,-2.64,-7.29,-74,1
1575548338,2019-12-05 13:18,70.60,953.91,1025.72,596,-2.76,-7.36,-74,1
1575548398,2019-12-05 13:19,70.62,953.88,1025.69,596,-2.82,-7.42,-73,1
1575548458,2019-12-05 13:20,70.86,953.85,1025.66,596,-2.83,-7.38,-74,1
1575548518,2019-12-05 13:21,70.79,953.85,1025.66,596,-2.82,-7.39,-74,1
1575548579,2019-12-05 13:22,70.90,953.85,1025.65,596,-2.83,-7.37,-73,1
1575548639,2019-12-05 13:23,71.12,953.84,1025.65,596,-2.88,-7.38,-74,1
1575548699,2019-12-05 13:24,71.29,953.83,1025.64,596,-2.97,-7.44,-74,1
1575548759,2019-12-05 13:25,71.53,953.80,1025.61,596,-2.92,-7.35,-74,1
1575548819,2019-12-05 13:26,71.42,953.80,1025.61,596,-2.95,-7.40,-74,1
1575548879,2019-12-05 13:27,71.59,953.80,1025.60,596,-2.97,-7.38,-74,1
1575548939,2019-12-05 13:28,71.61,953.76,1025.57,596,-3.01,-7.42,-74,1
1575548999,2019-12-05 13:29,71.61,953.80,1025.61,596,-3.13,-7.53,-74,1
1575549059,2019-12-05 13:30,71.58,953.83,1025.64,596,-3.05,-7.46,-74,1
1575549119,2019-12-05 13:31,71.96,953.87,1025.68,596,-3.04,-7.38,-74,1
1575549179,2019-12-05 13:32,72.07,953.86,1025.67,596,-2.96,-7.29,-74,1
1575549239,2019-12-05 13:33,71.90,953.84,1025.65,596,-2.97,-7.33,-74,1
1575549299,2019-12-05 13:34,72.01,953.83,1025.64,596,-3.00,-7.34,-74,1
1575549359,2019-12-05 13:35,72.01,953.80,1025.61,596,-3.00,-7.34,-74,1
1575549419,2019-12-05 13:36,71.82,953.84,1025.65,596,-2.99,-7.36,-74,1
1575549479,2019-12-05 13:37,72.12,953.83,1025.64,596,-3.02,-7.34,-74,1
1575549539,2019-12-05 13:38,72.01,953.79,1025.60,596,-3.01,-7.35,-74,1
1575549599,2019-12-05 13:39,72.19,953.82,1025.62,596,-3.02,-7.32,-74,1
1575549659,2019-12-05 13:40,72.13,953.75,1025.56,596,-3.04,-7.35,-74,1
1575549719,2019-12-05 13:41,71.98,953.68,1025.48,596,-3.03,-7.37,-74,1
1575549779,2019-12-05 13:42,72.00,953.72,1025.53,596,-3.00,-7.34,-74,1
1575549839,2019-12-05 13:43,72.00,953.73,1025.53,596,-3.01,-7.35,-74,1
1575549899,2019-12-05 13:44,71.95,953.68,1025.49,596,-3.01,-7.36,-74,1
1575549959,2019-12-05 13:45,71.82,953.73,1025.54,596,-3.06,-7.43,-74,1
1575550020,2019-12-05 13:47,72.00,953.67,1025.47,596,-3.02,-7.36,-74,1
1575550080,2019-12-05 13:48,72.32,953.70,1025.51,596,-3.08,-7.36,-74,1
1575550140,2019-12-05 13:49,72.44,953.69,1025.50,596,-3.11,-7.37,-74,1
1575550200,2019-12-05 13:50,72.39,953.68,1025.49,596,-3.08,-7.35,-74,1
1575550260,2019-12-05 13:51,72.66,953.65,1025.45,596,-3.08,-7.30,-74,1
1575550320,2019-12-05 13:52,72.68,953.61,1025.42,596,-3.12,-7.33,-74,1
1575550380,2019-12-05 13:53,72.27,953.64,1025.45,596,-3.14,-7.43,-74,1
1575550440,2019-12-05 13:54,72.42,953.57,1025.38,596,-3.17,-7.43,-74,1
1575550500,2019-12-05 13:55,72.44,953.64,1025.44,596,-3.20,-7.45,-74,1
1575550560,2019-12-05 13:56,72.69,953.58,1025.39,596,-3.24,-7.45,-74,1
1575550620,2019-12-05 13:57,72.83,953.58,1025.39,596,-3.21,-7.39,-75,1
1575550680,2019-12-05 13:58,72.76,953.59,1025.39,596,-3.25,-7.44,-74,1
1575550740,2019-12-05 13:59,72.89,953.61,1025.41,596,-3.26,-7.43,-74,1
1575550800,2019-12-05 14:00,73.04,953.60,1025.40,596,-3.19,-7.34,-74,1
1575550860,2019-12-05 14:01,73.02,953.55,1025.36,596,-3.22,-7.37,-74,1
1575550920,2019-12-05 14:02,72.96,953.53,1025.34,596,-3.23,-7.39,-74,1
1575550980,2019-12-05 14:03,72.92,953.50,1025.31,596,-3.22,-7.39,-74,1
1575551040,2019-12-05 14:04,72.98,953.47,1025.28,596,-3.26,-7.41,-74,1
1575551100,2019-12-05 14:05,73.07,953.48,1025.29,596,-3.27,-7.41,-74,1
1575551160,2019-12-05 14:06,73.09,953.41,1025.22,596,-3.25,-7.39,-74,1
1575551220,2019-12-05 14:07,73.09,953.38,1025.19,596,-3.20,-7.34,-74,1
1575551280,2019-12-05 14:08,73.08,953.48,1025.29,596,-3.23,-7.37,-74,1
1575551340,2019-12-05 14:09,73.14,953.44,1025.25,596,-3.24,-7.37,-73,1
1575551401,2019-12-05 14:10,72.96,953.43,1025.24,596,-3.26,-7.42,-73,1
1575551461,2019-12-05 14:11,72.95,953.42,1025.23,596,-3.28,-7.44,-73,1
1575551521,2019-12-05 14:12,73.13,953.36,1025.17,596,-3.27,-7.40,-73,1
1575551581,2019-12-05 14:13,73.27,953.36,1025.16,596,-3.30,-7.40,-73,1
1575551641,2019-12-05 14:14,73.29,953.37,1025.17,596,-3.32,-7.42,-73,1
1575551701,2019-12-05 14:15,73.26,953.34,1025.14,596,-3.34,-7.44,-73,1
1575551761,2019-12-05 14:16,73.33,953.35,1025.16,596,-3.36,-7.45,-73,1
1575551821,2019-12-05 14:17,73.48,953.33,1025.14,596,-3.36,-7.42,-73,1
1575551881,2019-12-05 14:18,73.69,953.36,1025.17,596,-3.40,-7.43,-73,1
1575551941,2019-12-05 14:19,73.58,953.33,1025.14,596,-3.40,-7.44,-73,1
1575552001,2019-12-05 14:20,73.74,953.34,1025.14,596,-3.40,-7.42,-73,1
1575552061,2019-12-05 14:21,73.75,953.38,1025.19,596,-3.41,-7.43,-73,1
1575552121,2019-12-05 14:22,73.80,953.38,1025.19,596,-3.40,-7.41,-73,1
1575552181,2019-12-05 14:23,73.86,953.28,1025.09,596,-3.42,-7.42,-73,1
1575552241,2019-12-05 14:24,73.94,953.29,1025.10,596,-3.39,-7.37,-73,1
1575552301,2019-12-05 14:25,73.84,953.30,1025.11,596,-3.39,-7.39,-73,1
1575552361,2019-12-05 14:26,73.58,953.32,1025.13,596,-3.38,-7.43,-73,1
1575552421,2019-12-05 14:27,73.89,953.29,1025.09,596,-3.44,-7.43,-73,1
1575552481,2019-12-05 14:28,73.97,953.33,1025.13,596,-3.44,-7.42,-73,1
1575552541,2019-12-05 14:29,74.11,953.28,1025.09,596,-3.45,-7.40,-73,1
1575552601,2019-12-05 14:30,73.98,953.33,1025.14,596,-3.49,-7.46,-73,1
1575552661,2019-12-05 14:31,74.16,953.30,1025.11,596,-3.45,-7.39,-73,1
1575552721,2019-12-05 14:32,74.25,953.30,1025.11,596,-3.47,-7.40,-73,1
1575552781,2019-12-05 14:33,74.24,953.33,1025.14,596,-3.45,-7.38,-73,1
1575552842,2019-12-05 14:34,74.14,953.31,1025.12,596,-3.47,-7.42,-73,1
1575552902,2019-12-05 14:35,74.10,953.29,1025.10,596,-3.46,-7.41,-74,1
1575552962,2019-12-05 14:36,74.00,953.30,1025.11,596,-3.41,-7.38,-73,1
1575553022,2019-12-05 14:37,73.90,953.30,1025.11,596,-3.39,-7.38,-73,1
1575553082,2019-12-05 14:38,73.95,953.31,1025.12,596,-3.40,-7.38,-73,1
1575553142,2019-12-05 14:39,73.80,953.27,1025.08,596,-3.40,-7.41,-73,1
1575553202,2019-12-05 14:40,73.79,953.27,1025.07,596,-3.44,-7.45,-74,1
1575553262,2019-12-05 14:41,73.87,953.31,1025.12,596,-3.47,-7.46,-74,1
1575553322,2019-12-05 14:42,73.97,953.33,1025.13,596,-3.45,-7.42,-74,1
1575553382,2019-12-05 14:43,73.96,953.31,1025.12,596,-3.44,-7.42,-73,1
1575553442,2019-12-05 14:44,73.95,953.26,1025.07,596,-3.51,-7.49,-74,1
1575553502,2019-12-05 14:45,74.03,953.22,1025.02,596,-3.52,-7.48,-74,1
1575553562,2019-12-05 14:46,73.99,953.17,1024.98,596,-3.54,-7.51,-74,1
1575553622,2019-12-05 14:47,74.02,953.14,1024.94,596,-3.57,-7.53,-74,1
1575553682,2019-12-05 14:48,74.01,953.16,1024.97,596,-3.56,-7.52,-73,1
1575553742,2019-12-05 14:49,74.20,953.19,1025.00,596,-3.56,-7.49,-73,1
1575553802,2019-12-05 14:50,74.26,953.17,1024.98,596,-3.55,-7.47,-74,1
1575553862,2019-12-05 14:51,74.21,953.25,1025.06,596,-3.51,-7.44,-73,1
1575553922,2019-12-05 14:52,74.10,953.21,1025.02,596,-3.53,-7.48,-73,1
1575553982,2019-12-05 14:53,74.12,953.18,1024.98,596,-3.53,-7.48,-74,1
1575554042,2019-12-05 14:54,74.04,953.28,1025.08,596,-3.47,-7.43,-74,1
1575554102,2019-12-05 14:55,73.87,953.27,1025.07,596,-3.42,-7.41,-74,1
1575554162,2019-12-05 14:56,73.69,953.30,1025.10,596,-3.36,-7.39,-74,1
1575554222,2019-12-05 14:57,73.55,953.25,1025.06,596,-3.31,-7.36,-74,1
1575554283,2019-12-05 14:58,73.40,953.24,1025.05,596,-3.24,-7.32,-74,1
1575554343,2019-12-05 14:59,73.14,953.24,1025.04,596,-3.23,-7.36,-74,1
1575554403,2019-12-05 15:00,73.03,953.21,1025.02,596,-3.18,-7.33,-74,1
1575554463,2019-12-05 15:01,72.84,953.17,1024.97,596,-3.17,-7.35,-74,1
1575554523,2019-12-05 15:02,72.98,953.11,1024.91,596,-3.17,-7.33,-74,1
1575554583,2019-12-05 15:03,72.57,953.15,1024.96,596,-3.10,-7.33,-74,1
1575554643,2019-12-05 15:04,72.47,953.09,1024.90,596,-3.06,-7.31,-73,1
1575554703,2019-12-05 15:05,72.17,953.11,1024.91,596,-3.03,-7.34,-73,1
1575554763,2019-12-05 15:06,72.20,953.03,1024.84,596,-3.03,-7.33,-73,1
1575554823,2019-12-05 15:07,71.94,953.05,1024.86,596,-2.99,-7.34,-74,1
1575554883,2019-12-05 15:08,71.89,953.11,1024.91,596,-3.05,-7.41,-73,1
1575554943,2019-12-05 15:09,71.82,953.09,1024.90,596,-3.02,-7.39,-73,1
1575555003,2019-12-05 15:10,71.72,953.09,1024.90,596,-3.04,-7.43,-73,1
1575555063,2019-12-05 15:11,71.80,953.02,1024.82,596,-3.00,-7.37,-73,1
1575555123,2019-12-05 15:12,71.83,953.05,1024.85,596,-3.03,-7.40,-73,1
1575555183,2019-12-05 15:13,71.81,953.05,1024.86,596,-3.09,-7.46,-73,1
1575555243,2019-12-05 15:14,71.86,953.05,1024.85,596,-3.05,-7.41,-73,1
1575555303,2019-12-05 15:15,71.78,953.08,1024.89,596,-3.06,-7.44,-74,1
1575555363,2019-12-05 15:16,71.77,953.12,1024.92,596,-3.07,-7.45,-73,1
1575555423,2019-12-05 15:17,71.95,953.04,1024.84,596,-3.12,-7.46,-74,1
1575555483,2019-12-05 15:18,71.94,953.05,1024.86,596,-3.16,-7.50,-73,1
1575555543,2019-12-05 15:19,72.28,953.15,1024.95,596,-3.26,-7.54,-73,1
1575555603,2019-12-05 15:20,72.50,953.12,1024.93,596,-3.33,-7.57,-73,1
1575555664,2019-12-05 15:21,72.76,953.14,1024.94,596,-3.40,-7.59,-73,1
1575555724,2019-12-05 15:22,72.92,953.11,1024.92,596,-3.52,-7.68,-73,1
1575555784,2019-12-05 15:23,73.30,953.12,1024.93,596,-3.55,-7.64,-73,1
1575555844,2019-12-05 15:24,73.57,953.12,1024.93,596,-3.60,-7.64,-73,1
1575555904,2019-12-05 15:25,73.89,953.11,1024.92,596,-3.69,-7.67,-73,1
1575555964,2019-12-05 15:26,74.01,953.15,1024.96,596,-3.75,-7.71,-73,1
1575556024,2019-12-05 15:27,73.99,953.17,1024.98,596,-3.77,-7.73,-73,1
1575556084,2019-12-05 15:28,74.42,953.12,1024.93,596,-3.84,-7.72,-73,1
1575556144,2019-12-05 15:29,74.58,953.16,1024.97,596,-3.90,-7.75,-73,1
1575556204,2019-12-05 15:30,74.68,953.19,1025.00,596,-3.92,-7.76,-73,1
1575556264,2019-12-05 15:31,74.82,953.23,1025.04,596,-3.96,-7.77,-73,1
1575556324,2019-12-05 15:32,75.10,953.17,1024.98,596,-4.03,-7.79,-73,1
1575556384,2019-12-05 15:33,75.16,953.24,1025.04,596,-4.06,-7.81,-73,1
1575556444,2019-12-05 15:34,75.29,953.25,1025.06,596,-4.05,-7.78,-73,1
1575556504,2019-12-05 15:35,75.40,953.24,1025.05,596,-4.11,-7.82,-73,1
1575556564,2019-12-05 15:36,75.45,953.22,1025.02,596,-4.10,-7.80,-73,1
1575556624,2019-12-05 15:37,75.58,953.21,1025.02,596,-4.15,-7.83,-73,1
1575556684,2019-12-05 15:38,75.71,953.28,1025.09,596,-4.20,-7.85,-73,1
1575556744,2019-12-05 15:39,75.87,953.26,1025.06,596,-4.22,-7.84,-74,1
1575556804,2019-12-05 15:40,76.09,953.22,1025.03,596,-4.26,-7.85,-73,1
1575556864,2019-12-05 15:41,76.28,953.17,1024.97,596,-4.28,-7.83,-73,1
1575556924,2019-12-05 15:42,76.40,953.21,1025.02,596,-4.35,-7.88,-73,1
1575556984,2019-12-05 15:43,76.70,953.14,1024.94,596,-4.33,-7.81,-74,1
1575557044,2019-12-05 15:44,76.65,953.17,1024.98,596,-4.39,-7.88,-73,1
1575557104,2019-12-05 15:45,76.74,953.13,1024.94,596,-4.38,-7.85,-73,1
1575557165,2019-12-05 15:46,76.80,953.12,1024.93,596,-4.42,-7.88,-74,1
1575557225,2019-12-05 15:47,77.01,953.17,1024.98,596,-4.45,-7.87,-73,1
1575557285,2019-12-05 15:48,76.99,953.11,1024.92,596,-4.45,-7.88,-73,1
1575557345,2019-12-05 15:49,77.15,953.03,1024.84,596,-4.51,-7.91,-73,1
1575557405,2019-12-05 15:50,77.27,953.12,1024.93,596,-4.51,-7.89,-73,1
1575557465,2019-12-05 15:51,77.33,953.13,1024.93,596,-4.52,-7.89,-73,1
1575557525,2019-12-05 15:52,77.38,953.09,1024.90,596,-4.55,-7.91,-73,1
1575557585,2019-12-05 15:53,77.44,953.11,1024.92,596,-4.59,-7.94,-73,1
1575557645,2019-12-05 15:54,77.56,953.05,1024.85,596,-4.59,-7.92,-73,1
1575557705,2019-12-05 15:55,77.50,953.06,1024.86,596,-4.62,-7.96,-73,1
1575557765,2019-12-05 15:56,77.61,953.03,1024.84,596,-4.63,-7.95,-73,1
1575557825,2019-12-05 15:57,77.65,953.02,1024.83,596,-4.65,-7.96,-73,1
1575557885,2019-12-05 15:58,77.76,953.03,1024.84,596,-4.68,-7.97,-73,1
1575557945,2019-12-05 15:59,77.75,953.07,1024.88,596,-4.71,-8.00,-73,1
1575558005,2019-12-05 16:00,77.85,953.05,1024.86,596,-4.72,-8.00,-73,1
1575558065,2019-12-05 16:01,77.84,953.07,1024.88,596,-4.72,-8.00,-73,1
1575558125,2019-12-05 16:02,77.99,953.03,1024.84,596,-4.74,-7.99,-73,1
1575558185,2019-12-05 16:03,78.02,953.07,1024.88,596,-4.75,-8.00,-73,1
1575558245,2019-12-05 16:04,78.19,953.12,1024.93,596,-4.78,-8.00,-73,1
1575558305,2019-12-05 16:05,78.27,953.09,1024.90,596,-4.78,-7.99,-73,1
1575558365,2019-12-05 16:06,78.35,953.12,1024.93,596,-4.79,-7.98,-73,1
1575558425,2019-12-05 16:07,78.38,953.06,1024.87,596,-4.79,-7.98,-73,1
1575558485,2019-12-05 16:08,78.45,953.10,1024.91,596,-4.82,-8.00,-73,1
1575558546,2019-12-05 16:09,78.44,953.11,1024.92,596,-4.83,-8.01,-73,1
1575558606,2019-12-05 16:10,78.58,953.12,1024.93,596,-4.82,-7.98,-73,1
1575558666,2019-12-05 16:11,78.73,953.06,1024.87,596,-4.84,-7.97,-73,1
1575558726,2019-12-05 16:12,78.79,953.02,1024.83,596,-4.85,-7.97,-73,1
1575558786,2019-12-05 16:13,78.66,953.01,1024.82,596,-4.83,-7.97,-73,1
1575558846,2019-12-05 16:14,78.54,953.05,1024.86,596,-4.86,-8.02,-73,1
1575558906,2019-12-05 16:15,78.68,953.00,1024.81,596,-4.86,-8.00,-73,1
1575558966,2019-12-05 16:16,78.60,952.99,1024.80,596,-4.88,-8.03,-73,1
1575559026,2019-12-05 16:17,78.65,952.94,1024.75,596,-4.90,-8.04,-73,1
1575559086,2019-12-05 16:18,78.63,952.95,1024.76,596,-4.91,-8.05,-73,1
1575559146,2019-12-05 16:19,78.73,952.90,1024.71,596,-4.97,-8.10,-73,1
1575559206,2019-12-05 16:20,78.82,952.94,1024.75,596,-4.93,-8.04,-73,1
1575559266,2019-12-05 16:21,78.96,952.90,1024.71,596,-4.96,-8.05,-73,1
1575559326,2019-12-05 16:22,79.05,952.91,1024.72,596,-4.98,-8.05,-73,1
1575559386,2019-12-05 16:23,79.14,952.89,1024.69,596,-4.99,-8.05,-73,1
1575559446,2019-12-05 16:24,79.06,952.91,1024.72,596,-5.01,-8.08,-73,1
1575559506,2019-12-05 16:25,79.20,952.93,1024.74,596,-4.99,-8.04,-73,1
1575559566,2019-12-05 16:26,79.11,952.89,1024.70,596,-5.00,-8.06,-73,1
1575559626,2019-12-05 16:27,79.05,952.91,1024.72,596,-5.00,-8.07,-73,1
1575559686,2019-12-05 16:28,79.14,952.93,1024.74,596,-5.01,-8.07,-73,1
1575559746,2019-12-05 16:29,79.19,952.94,1024.74,596,-5.03,-8.08,-73,1
1575559806,2019-12-05 16:30,79.25,952.92,1024.73,596,-5.03,-8.07,-73,1
1575559866,2019-12-05 16:31,79.41,952.95,1024.75,596,-5.04,-8.05,-73,1
1575559926,2019-12-05 16:32,79.57,952.92,1024.72,596,-5.06,-8.05,-73,1
1575559987,2019-12-05 16:33,79.58,952.89,1024.70,596,-5.06,-8.05,-72,1
1575560047,2019-12-05 16:34,79.62,952.88,1024.69,596,-5.08,-8.06,-73,1
1575560107,2019-12-05 16:35,79.63,952.86,1024.67,596,-5.08,-8.06,-73,1
1575560167,2019-12-05 16:36,79.73,952.87,1024.68,596,-5.09,-8.05,-73,1
1575560227,2019-12-05 16:37,79.75,952.91,1024.71,596,-5.10,-8.06,-73,1
1575560287,2019-12-05 16:38,79.79,952.89,1024.70,596,-5.10,-8.05,-73,1
1575560347,2019-12-05 16:39,79.74,952.89,1024.70,596,-5.10,-8.06,-73,1
1575560407,2019-12-05 16:40,79.81,952.97,1024.78,596,-5.14,-8.09,-73,1
1575560467,2019-12-05 16:41,79.73,952.94,1024.75,596,-5.13,-8.09,-73,1
1575560527,2019-12-05 16:42,79.73,952.96,1024.77,596,-5.13,-8.09,-73,1
1575560587,2019-12-05 16:43,79.82,952.97,1024.77,596,-5.14,-8.09,-73,1
1575560647,2019-12-05 16:44,79.89,953.04,1024.84,596,-5.14,-8.07,-73,1
1575560707,2019-12-05 16:45,79.82,953.00,1024.81,596,-5.15,-8.10,-73,1
1575560767,2019-12-05 16:46,79.72,953.03,1024.83,596,-5.12,-8.08,-74,1
1575560827,2019-12-05 16:47,79.73,952.99,1024.80,596,-5.12,-8.08,-73,1
1575560887,2019-12-05 16:48,79.71,953.06,1024.86,596,-5.12,-8.08,-74,1
1575560947,2019-12-05 16:49,79.72,952.98,1024.79,596,-5.13,-8.09,-73,1
1575561007,2019-12-05 16:50,79.79,953.05,1024.86,596,-5.14,-8.09,-74,1
1575561067,2019-12-05 16:51,79.75,953.05,1024.85,596,-5.14,-8.10,-73,1
1575561127,2019-12-05 16:52,79.93,953.04,1024.85,596,-5.16,-8.09,-73,1
1575561187,2019-12-05 16:53,79.99,953.03,1024.84,596,-5.15,-8.07,-73,1
1575561247,2019-12-05 16:54,80.00,953.01,1024.82,596,-5.15,-8.06,-73,1
1575561307,2019-12-05 16:55,80.18,952.99,1024.79,596,-5.15,-8.04,-73,1
1575561367,2019-12-05 16:56,80.05,953.06,1024.86,596,-5.17,-8.08,-73,1
1575561428,2019-12-05 16:57,80.03,953.08,1024.89,596,-5.17,-8.08,-73,1
1575561488,2019-12-05 16:58,80.04,953.04,1024.84,596,-5.18,-8.09,-73,1
1575561548,2019-12-05 16:59,80.10,953.04,1024.85,596,-5.17,-8.07,-73,1
1575561608,2019-12-05 17:00,80.13,953.12,1024.93,596,-5.16,-8.05,-73,1
1575561668,2019-12-05 17:01,80.11,953.13,1024.93,596,-5.18,-8.08,-73,1
1575561728,2019-12-05 17:02,80.12,953.12,1024.92,596,-5.16,-8.06,-73,1
1575561788,2019-12-05 17:03,80.12,953.10,1024.91,596,-5.17,-8.07,-73,1
1575561848,2019-12-05 17:04,80.10,953.13,1024.94,596,-5.18,-8.08,-73,1
1575561908,2019-12-05 17:05,79.99,953.16,1024.97,596,-5.15,-8.07,-73,1
1575561968,2019-12-05 17:06,80.08,953.24,1025.04,596,-5.18,-8.08,-73,1
1575562028,2019-12-05 17:07,80.18,953.20,1025.01,596,-5.14,-8.03,-73,1
1575562088,2019-12-05 17:08,80.11,953.16,1024.97,596,-5.17,-8.07,-73,1
1575562148,2019-12-05 17:09,80.02,953.20,1025.00,596,-5.15,-8.06,-73,1
1575562208,2019-12-05 17:10,79.97,953.18,1024.99,596,-5.18,-8.10,-73,1
1575562268,2019-12-05 17:11,79.88,953.17,1024.97,596,-5.16,-8.09,-74,1
1575562328,2019-12-05 17:12,79.83,953.20,1025.01,596,-5.17,-8.11,-74,1
1575562388,2019-12-05 17:13,79.77,953.18,1024.99,596,-5.14,-8.09,-73,1
1575562448,2019-12-05 17:14,79.80,953.13,1024.93,596,-5.16,-8.11,-73,1
1575562508,2019-12-05 17:15,79.79,953.13,1024.94,596,-5.16,-8.11,-73,1
1575562568,2019-12-05 17:16,79.82,953.15,1024.95,596,-5.17,-8.11,-73,1
1575562628,2019-12-05 17:17,79.73,953.12,1024.93,596,-5.18,-8.14,-73,1
1575562689,2019-12-05 17:18,79.69,953.02,1024.82,596,-5.18,-8.15,-73,1
1575562749,2019-12-05 17:19,79.62,953.07,1024.88,596,-5.18,-8.16,-73,1
1575562809,2019-12-05 17:20,79.52,953.07,1024.88,596,-5.20,-8.19,-74,1
1575562869,2019-12-05 17:21,79.49,953.10,1024.90,596,-5.23,-8.23,-73,1
1575562929,2019-12-05 17:22,79.49,953.14,1024.94,596,-5.21,-8.21,-75,1
1575562989,2019-12-05 17:23,79.53,953.10,1024.91,596,-5.24,-8.23,-73,1
1575563049,2019-12-05 17:24,79.60,953.13,1024.94,596,-5.23,-8.21,-74,1
1575563109,2019-12-05 17:25,79.67,953.12,1024.92,596,-5.26,-8.23,-73,1
1575563169,2019-12-05 17:26,79.67,953.09,1024.90,596,-5.27,-8.24,-73,1
1575563229,2019-12-05 17:27,79.67,953.15,1024.95,596,-5.27,-8.24,-73,1
1575563289,2019-12-05 17:28,79.76,953.18,1024.98,596,-5.28,-8.23,-73,1
1575563349,2019-12-05 17:29,79.63,953.17,1024.98,596,-5.29,-8.26,-73,1
1575563409,2019-12-05 17:30,79.32,953.16,1024.96,596,-5.30,-8.32,-73,1
1575563469,2019-12-05 17:31,79.50,953.12,1024.93,596,-5.30,-8.29,-73,1
1575563529,2019-12-05 17:32,79.58,953.16,1024.96,596,-5.32,-8.30,-73,1
1575563589,2019-12-05 17:33,79.59,953.13,1024.94,596,-5.33,-8.31,-73,1
1575563649,2019-12-05 17:34,79.72,953.14,1024.95,596,-5.36,-8.32,-73,1
1575563709,2019-12-05 17:35,79.74,953.16,1024.97,596,-5.36,-8.31,-73,1
1575563769,2019-12-05 17:36,79.95,953.22,1025.03,596,-5.39,-8.31,-74,1
1575563829,2019-12-05 17:37,80.07,953.22,1025.03,596,-5.39,-8.29,-73,1
1575563889,2019-12-05 17:38,80.24,953.22,1025.03,596,-5.42,-8.29,-73,1
1575563949,2019-12-05 17:39,80.09,953.27,1025.08,596,-5.36,-8.26,-73,1
1575564009,2019-12-05 17:40,80.13,953.25,1025.05,596,-5.38,-8.27,-73,1
1575564069,2019-12-05 17:41,80.22,953.22,1025.02,596,-5.37,-8.25,-74,1
1575564130,2019-12-05 17:42,80.19,953.20,1025.00,596,-5.38,-8.26,-73,1
1575564190,2019-12-05 17:43,80.31,953.18,1024.99,596,-5.39,-8.25,-74,1
1575564250,2019-12-05 17:44,80.44,953.17,1024.98,596,-5.37,-8.21,-73,1
1575564310,2019-12-05 17:45,80.41,953.17,1024.98,596,-5.38,-8.22,-73,1
1575564370,2019-12-05 17:46,80.39,953.19,1025.00,596,-5.38,-8.23,-73,1
1575564430,2019-12-05 17:47,80.42,953.18,1024.99,596,-5.38,-8.22,-73,1
1575564490,2019-12-05 17:48,80.37,953.19,1025.00,596,-5.37,-8.22,-72,1
1575564550,2019-12-05 17:49,80.43,953.19,1025.00,596,-5.39,-8.23,-73,1
1575564610,2019-12-05 17:50,80.57,953.16,1024.97,596,-5.39,-8.21,-73,1
1575564670,2019-12-05 17:51,80.63,953.17,1024.98,596,-5.41,-8.22,-73,1
1575564730,2019-12-05 17:52,80.59,953.13,1024.94,596,-5.41,-8.23,-74,1
1575564790,2019-12-05 17:53,80.48,953.16,1024.96,596,-5.38,-8.21,-73,1
1575564850,2019-12-05 17:54,80.56,953.18,1024.98,596,-5.39,-8.21,-74,1
1575564910,2019-12-05 17:55,80.62,953.21,1025.02,596,-5.38,-8.19,-73,1
1575564970,2019-12-05 17:56,80.54,953.20,1025.01,596,-5.39,-8.21,-73,1
1575565030,2019-12-05 17:57,80.44,953.17,1024.97,596,-5.37,-8.21,-73,1
1575565090,2019-12-05 17:58,80.36,953.13,1024.93,596,-5.37,-8.22,-73,1
1575565150,2019-12-05 17:59,80.31,953.18,1024.99,596,-5.37,-8.23,-74,1
1575565210,2019-12-05 18:00,80.29,953.14,1024.95,596,-5.39,-8.25,-73,1
1575565270,2019-12-05 18:01,80.18,953.13,1024.94,596,-5.37,-8.25,-74,1
1575565330,2019-12-05 18:02,80.25,953.12,1024.93,596,-5.41,-8.28,-73,1
1575565390,2019-12-05 18:03,80.26,953.08,1024.88,596,-5.38,-8.25,-73,1
1575565450,2019-12-05 18:04,80.32,953.11,1024.92,596,-5.38,-8.24,-73,1
1575565510,2019-12-05 18:05,80.34,953.06,1024.87,596,-5.38,-8.24,-74,1
1575565571,2019-12-05 18:06,80.22,953.04,1024.85,596,-5.37,-8.25,-74,1
1575565631,2019-12-05 18:07,80.30,953.10,1024.91,596,-5.40,-8.26,-73,1
1575565691,2019-12-05 18:08,80.21,952.93,1024.74,596,-5.38,-8.26,-73,1
1575565751,2019-12-05 18:09,80.16,953.00,1024.81,596,-5.39,-8.27,-74,1
1575565811,2019-12-05 18:10,80.20,953.05,1024.86,596,-5.40,-8.28,-74,1
1575565871,2019-12-05 18:11,80.27,953.08,1024.89,596,-5.42,-8.29,-74,1
1575565931,2019-12-05 18:12,80.19,953.11,1024.92,596,-5.44,-8.32,-73,1
1575565991,2019-12-05 18:13,80.25,953.07,1024.88,596,-5.43,-8.30,-73,1
1575566051,2019-12-05 18:14,80.20,953.10,1024.90,596,-5.44,-8.32,-74,1
1575566111,2019-12-05 18:15,80.17,953.06,1024.87,596,-5.44,-8.32,-73,1
1575566171,2019-12-05 18:16,80.19,953.05,1024.86,596,-5.45,-8.33,-73,1
1575566231,2019-12-05 18:17,80.29,953.06,1024.87,596,-5.44,-8.30,-74,1
1575566291,2019-12-05 18:18,80.10,953.00,1024.81,596,-5.44,-8.33,-74,1
1575566351,2019-12-05 18:19,80.15,953.04,1024.85,596,-5.44,-8.33,-74,1
1575566411,2019-12-05 18:20,80.18,953.00,1024.81,596,-5.45,-8.33,-73,1
1575566471,2019-12-05 18:21,80.31,952.96,1024.77,596,-5.44,-8.30,-73,1
1575566531,2019-12-05 18:22,80.41,952.95,1024.75,596,-5.46,-8.30,-73,1
1575566591,2019-12-05 18:23,80.32,953.00,1024.81,596,-5.46,-8.32,-73,1
1575566651,2019-12-05 18:24,80.43,952.98,1024.79,596,-5.47,-8.31,-73,1
1575566711,2019-12-05 18:25,80.39,953.02,1024.82,596,-5.48,-8.32,-73,1
1575566771,2019-12-05 18:26,80.38,953.01,1024.81,596,-5.47,-8.32,-74,1
1575566831,2019-12-05 18:27,80.25,952.97,1024.78,596,-5.47,-8.34,-73,1
1575566892,2019-12-05 18:28,80.39,953.02,1024.82,596,-5.49,-8.34,-73,1
1575566952,2019-12-05 18:29,80.40,953.02,1024.83,596,-5.49,-8.33,-74,1
1575567012,2019-12-05 18:30,80.40,953.06,1024.87,596,-5.48,-8.32,-73,1
1575567072,2019-12-05 18:31,80.29,953.07,1024.87,596,-5.48,-8.34,-73,1
1575567132,2019-12-05 18:32,80.26,953.03,1024.83,596,-5.48,-8.35,-74,1
1575567192,2019-12-05 18:33,80.38,953.08,1024.88,596,-5.49,-8.34,-74,1
1575567252,2019-12-05 18:34,80.50,953.06,1024.87,596,-5.48,-8.31,-74,1
1575567312,2019-12-05 18:35,80.42,953.07,1024.88,596,-5.47,-8.31,-73,1
1575567372,2019-12-05 18:36,80.37,953.06,1024.87,596,-5.47,-8.32,-73,1
1575567432,2019-12-05 18:37,80.30,953.09,1024.90,596,-5.46,-8.32,-74,1
1575567492,2019-12-05 18:38,80.25,953.08,1024.89,596,-5.46,-8.33,-74,1
1575567552,2019-12-05 18:39,80.13,953.08,1024.89,596,-5.45,-8.34,-74,1
1575567612,2019-12-05 18:40,80.39,953.07,1024.87,596,-5.46,-8.31,-73,1
1575567672,2019-12-05 18:41,80.40,953.09,1024.90,596,-5.47,-8.31,-73,1
1575567732,2019-12-05 18:42,80.43,953.06,1024.87,596,-5.48,-8.32,-74,1
1575567792,2019-12-05 18:43,80.50,952.99,1024.80,596,-5.49,-8.32,-73,1
1575567852,2019-12-05 18:44,80.55,953.04,1024.85,596,-5.50,-8.32,-73,1
1575567912,2019-12-05 18:45,80.60,953.05,1024.86,596,-5.48,-8.29,-73,1
1575567972,2019-12-05 18:46,80.57,953.04,1024.85,596,-5.49,-8.31,-73,1
1575568032,2019-12-05 18:47,80.63,953.09,1024.90,596,-5.46,-8.27,-74,1
1575568092,2019-12-05 18:48,80.59,953.08,1024.88,596,-5.49,-8.30,-74,1
1575568152,2019-12-05 18:49,80.60,953.10,1024.91,596,-5.48,-8.29,-73,1
1575568212,2019-12-05 18:50,80.60,953.08,1024.89,596,-5.48,-8.29,-74,1
1575568272,2019-12-05 18:51,80.57,953.06,1024.87,596,-5.48,-8.30,-73,1
1575568333,2019-12-05 18:52,80.38,953.06,1024.87,596,-5.47,-8.32,-73,1
1575568393,2019-12-05 18:53,80.42,953.06,1024.87,596,-5.47,-8.31,-73,1
1575568453,2019-12-05 18:54,80.35,953.05,1024.86,596,-5.48,-8.33,-73,1
1575568513,2019-12-05 18:55,80.26,953.01,1024.82,596,-5.47,-8.34,-73,1
1575568573,2019-12-05 18:56,80.36,952.99,1024.80,596,-5.49,-8.34,-74,1
1575568633,2019-12-05 18:57,80.39,952.99,1024.79,596,-5.50,-8.35,-73,1
1575568693,2019-12-05 18:58,80.27,953.02,1024.82,596,-5.48,-8.34,-74,1
1575568753,2019-12-05 18:59,80.32,953.01,1024.82,596,-5.51,-8.37,-73,1
1575568813,2019-12-05 19:00,80.23,953.00,1024.80,596,-5.50,-8.37,-74,1
1575568873,2019-12-05 19:01,80.10,952.97,1024.78,596,-5.48,-8.37,-73,1
1575568933,2019-12-05 19:02,80.10,952.98,1024.78,596,-5.50,-8.39,-73,1
1575568993,2019-12-05 19:03,79.94,952.94,1024.75,596,-5.48,-8.40,-73,1
1575569053,2019-12-05 19:04,80.07,952.97,1024.78,596,-5.50,-8.40,-74,1
1575569113,2019-12-05 19:05,79.98,952.90,1024.70,596,-5.51,-8.42,-74,1
1575569173,2019-12-05 19:06,79.92,952.94,1024.75,596,-5.51,-8.43,-73,1
1575569233,2019-12-05 19:07,79.74,952.94,1024.75,596,-5.49,-8.44,-74,1
1575569293,2019-12-05 19:08,79.79,952.91,1024.72,596,-5.50,-8.44,-73,1
1575569353,2019-12-05 19:09,79.74,952.97,1024.78,596,-5.52,-8.47,-73,1
1575569413,2019-12-05 19:10,79.61,952.95,1024.75,596,-5.52,-8.49,-73,1
1575569473,2019-12-05 19:11,79.36,952.96,1024.76,596,-5.54,-8.55,-73,1
1575569533,2019-12-05 19:12,79.68,952.96,1024.77,596,-5.54,-8.50,-73,1
1575569593,2019-12-05 19:13,79.81,952.91,1024.72,596,-5.56,-8.50,-73,1
1575569653,2019-12-05 19:14,79.93,952.91,1024.71,596,-5.54,-8.46,-73,1
1575569714,2019-12-05 19:15,79.74,952.92,1024.73,596,-5.54,-8.49,-74,1
1575569774,2019-12-05 19:16,79.73,952.92,1024.72,596,-5.56,-8.51,-72,1
1575569834,2019-12-05 19:17,79.70,952.92,1024.73,596,-5.54,-8.49,-73,1
1575569894,2019-12-05 19:18,79.85,952.89,1024.70,596,-5.55,-8.48,-73,1
1575569954,2019-12-05 19:19,79.90,952.87,1024.68,596,-5.57,-8.49,-73,1
1575570014,2019-12-05 19:20,79.77,952.90,1024.71,596,-5.56,-8.50,-73,1
1575570074,2019-12-05 19:21,79.82,952.89,1024.69,596,-5.56,-8.50,-72,1
1575570134,2019-12-05 19:22,79.85,952.89,1024.70,596,-5.56,-8.49,-73,1
1575570194,2019-12-05 19:23,79.68,952.86,1024.67,596,-5.58,-8.54,-73,1
1575570254,2019-12-05 19:24,79.73,952.88,1024.69,596,-5.58,-8.53,-73,1
1575570314,2019-12-05 19:25,79.62,952.88,1024.69,596,-5.58,-8.55,-72,1
1575570374,2019-12-05 19:26,79.78,952.84,1024.65,596,-5.59,-8.53,-73,1
1575570434,2019-12-05 19:27,79.84,952.87,1024.68,596,-5.58,-8.51,-73,1
1575570494,2019-12-05 19:28,79.75,952.81,1024.62,596,-5.59,-8.54,-73,1
1575570554,2019-12-05 19:29,80.17,952.85,1024.66,596,-5.58,-8.46,-73,1
1575570614,2019-12-05 19:30,80.21,952.80,1024.61,596,-5.60,-8.47,-73,1
1575570674,2019-12-05 19:31,80.43,952.84,1024.64,596,-5.59,-8.43,-73,1
1575570734,2019-12-05 19:32,80.20,952.82,1024.62,596,-5.57,-8.44,-73,1
1575570794,2019-12-05 19:33,80.14,952.78,1024.59,596,-5.58,-8.46,-72,1
1575570854,2019-12-05 19:34,80.23,952.80,1024.60,596,-5.59,-8.46,-73,1
1575570914,2019-12-05 19:35,80.33,952.81,1024.61,596,-5.59,-8.44,-73,1
1575570974,2019-12-05 19:36,80.33,952.81,1024.61,596,-5.57,-8.42,-73,1
1575571034,2019-12-05 19:37,80.31,952.81,1024.62,596,-5.58,-8.44,-73,1
1575571094,2019-12-05 19:38,80.32,952.81,1024.62,596,-5.58,-8.43,-73,1
1575571155,2019-12-05 19:39,80.31,952.79,1024.60,596,-5.56,-8.42,-73,1
1575571215,2019-12-05 19:40,80.26,952.79,1024.59,596,-5.56,-8.42,-73,1
1575571275,2019-12-05 19:41,80.25,952.80,1024.60,596,-5.56,-8.43,-73,1
1575571335,2019-12-05 19:42,80.30,952.85,1024.66,596,-5.53,-8.39,-74,1
1575571395,2019-12-05 19:43,80.25,952.78,1024.59,596,-5.52,-8.39,-73,1
1575571455,2019-12-05 19:44,80.34,952.78,1024.59,596,-5.53,-8.38,-74,1
1575571515,2019-12-05 19:45,80.31,952.85,1024.66,596,-5.51,-8.37,-74,1
1575571575,2019-12-05 19:46,80.27,952.80,1024.61,596,-5.52,-8.38,-73,1
1575571635,2019-12-05 19:47,80.19,952.85,1024.66,596,-5.48,-8.36,-74,1
1575571695,2019-12-05 19:48,80.39,952.86,1024.66,596,-5.52,-8.36,-73,1
1575571755,2019-12-05 19:49,80.44,952.82,1024.63,596,-5.51,-8.35,-73,1
1575571815,2019-12-05 19:50,80.40,952.83,1024.64,596,-5.51,-8.35,-73,1
1575571875,2019-12-05 19:51,80.45,952.92,1024.72,596,-5.51,-8.35,-73,1
1575571935,2019-12-05 19:52,80.37,952.87,1024.68,596,-5.48,-8.33,-74,1
1575571995,2019-12-05 19:53,80.47,952.76,1024.56,596,-5.49,-8.32,-74,1
1575572055,2019-12-05 19:54,80.55,952.84,1024.65,596,-5.51,-8.33,-73,1
1575572115,2019-12-05 19:55,80.56,952.80,1024.60,596,-5.51,-8.33,-73,1
1575572175,2019-12-05 19:56,80.46,952.79,1024.60,596,-5.49,-8.32,-74,1
1575572235,2019-12-05 19:57,80.52,952.77,1024.58,596,-5.48,-8.30,-73,1
1575572295,2019-12-05 19:58,80.53,952.78,1024.59,596,-5.49,-8.31,-73,1
1575572355,2019-12-05 19:59,80.56,952.74,1024.55,596,-5.48,-8.30,-73,1
1575572415,2019-12-05 20:00,80.55,952.79,1024.59,596,-5.48,-8.30,-73,1
1575572475,2019-12-05 20:01,80.54,952.75,1024.55,596,-5.47,-8.29,-73,1
1575572535,2019-12-05 20:02,80.53,952.74,1024.54,596,-5.47,-8.29,-74,1
1575572596,2019-12-05 20:03,80.66,952.72,1024.53,596,-5.48,-8.28,-74,1
1575572656,2019-12-05 20:04,80.82,952.72,1024.53,596,-5.47,-8.25,-74,1
1575572716,2019-12-05 20:05,80.72,952.72,1024.53,596,-5.47,-8.26,-73,1
1575572776,2019-12-05 20:06,80.67,952.71,1024.52,596,-5.48,-8.28,-74,1
1575572836,2019-12-05 20:07,80.65,952.72,1024.53,596,-5.47,-8.27,-74,1
1575572896,2019-12-05 20:08,80.62,952.73,1024.54,596,-5.46,-8.27,-74,1
1575572956,2019-12-05 20:09,80.58,952.71,1024.52,596,-5.45,-8.27,-73,1
1575573016,2019-12-05 20:10,80.55,952.74,1024.54,596,-5.45,-8.27,-73,1
1575573076,2019-12-05 20:11,80.57,952.71,1024.52,596,-5.47,-8.29,-74,1
1575573136,2019-12-05 20:12,80.55,952.72,1024.53,596,-5.46,-8.28,-74,1
1575573196,2019-12-05 20:13,80.49,952.72,1024.53,596,-5.46,-8.29,-74,1
1575573256,2019-12-05 20:14,80.47,952.73,1024.54,596,-5.46,-8.29,-73,1
1575573316,2019-12-05 20:15,80.41,952.77,1024.58,596,-5.48,-8.32,-73,1
1575573376,2019-12-05 20:16,80.45,952.75,1024.56,596,-5.46,-8.30,-73,1
1575573436,2019-12-05 20:17,80.40,952.74,1024.54,596,-5.45,-8.29,-74,1
1575573496,2019-12-05 20:18,80.36,952.73,1024.53,596,-5.47,-8.32,-74,1
1575573556,2019-12-05 20:19,80.37,952.77,1024.58,596,-5.46,-8.31,-73,1
1575573616,2019-12-05 20:20,80.29,952.72,1024.52,596,-5.45,-8.31,-73,1
1575573676,2019-12-05 20:21,80.29,952.70,1024.50,596,-5.46,-8.32,-73,1
1575573736,2019-12-05 20:22,80.23,952.66,1024.47,596,-5.46,-8.33,-73,1
1575573796,2019-12-05 20:23,80.22,952.66,1024.47,596,-5.43,-8.30,-73,1
1575573856,2019-12-05 20:24,80.20,952.70,1024.50,596,-5.44,-8.32,-73,1
1575573916,2019-12-05 20:25,80.07,952.69,1024.50,596,-5.43,-8.33,-73,1
1575573977,2019-12-05 20:26,80.06,952.69,1024.50,596,-5.45,-8.35,-73,1
1575574037,2019-12-05 20:27,79.98,952.71,1024.52,596,-5.45,-8.36,-73,1
1575574097,2019-12-05 20:28,79.90,952.75,1024.56,596,-5.45,-8.37,-73,1
1575574157,2019-12-05 20:29,79.89,952.71,1024.52,596,-5.44,-8.37,-73,1
1575574217,2019-12-05 20:30,79.80,952.72,1024.53,596,-5.43,-8.37,-73,1
1575574277,2019-12-05 20:31,79.75,952.72,1024.53,596,-5.44,-8.39,-73,1
1575574337,2019-12-05 20:32,79.73,952.75,1024.56,596,-5.43,-8.38,-73,1
1575574397,2019-12-05 20:33,79.76,952.76,1024.57,596,-5.44,-8.39,-73,1
1575574457,2019-12-05 20:34,79.79,952.76,1024.56,596,-5.47,-8.41,-73,1
1575574517,2019-12-05 20:35,79.67,952.75,1024.56,596,-5.46,-8.42,-73,1
1575574577,2019-12-05 20:36,79.70,952.73,1024.54,596,-5.46,-8.42,-73,1
1575574637,2019-12-05 20:37,79.77,952.74,1024.55,596,-5.46,-8.40,-73,1
1575574697,2019-12-05 20:38,79.82,952.77,1024.57,596,-5.47,-8.41,-73,1
1575574757,2019-12-05 20:39,79.82,952.73,1024.54,596,-5.46,-8.40,-73,1
1575574817,2019-12-05 20:40,79.89,952.76,1024.56,596,-5.47,-8.40,-73,1
1575574877,2019-12-05 20:41,79.85,952.72,1024.53,596,-5.47,-8.40,-73,1
1575574937,2019-12-05 20:42,79.86,952.71,1024.52,596,-5.46,-8.39,-73,1
1575574997,2019-12-05 20:43,79.85,952.72,1024.53,596,-5.47,-8.40,-73,1
1575575057,2019-12-05 20:44,79.92,952.68,1024.49,596,-5.48,-8.40,-73,1
1575575117,2019-12-05 20:45,80.05,952.69,1024.49,596,-5.49,-8.39,-72,1
1575575177,2019-12-05 20:46,80.05,952.66,1024.47,596,-5.49,-8.39,-74,1
1575575237,2019-12-05 20:47,80.04,952.63,1024.44,596,-5.49,-8.39,-73,1
1575575297,2019-12-05 20:48,80.05,952.64,1024.45,596,-5.51,-8.41,-73,1
1575575357,2019-12-05 20:49,80.08,952.67,1024.48,596,-5.51,-8.40,-73,1
1575575418,2019-12-05 20:50,80.04,952.64,1024.45,596,-5.49,-8.39,-73,1
1575575478,2019-12-05 20:51,80.00,952.58,1024.39,596,-5.50,-8.41,-73,1
1575575538,2019-12-05 20:52,79.87,952.61,1024.42,596,-5.48,-8.41,-73,1
1575575598,2019-12-05 20:53,79.85,952.56,1024.36,596,-5.48,-8.41,-73,1
1575575658,2019-12-05 20:54,79.82,952.55,1024.36,596,-5.47,-8.41,-72,1
1575575718,2019-12-05 20:55,79.81,952.53,1024.34,596,-5.48,-8.42,-73,1
1575575778,2019-12-05 20:56,79.86,952.57,1024.37,596,-5.50,-8.43,-73,1
1575575838,2019-12-05 20:57,79.80,952.56,1024.36,596,-5.48,-8.42,-73,1
1575575898,2019-12-05 20:58,79.82,952.53,1024.34,596,-5.48,-8.42,-73,1
1575575958,2019-12-05 20:59,79.79,952.55,1024.35,596,-5.48,-8.42,-73,1
1575576018,2019-12-05 21:00,79.85,952.50,1024.31,596,-5.48,-8.41,-73,1
1575576078,2019-12-05 21:01,79.81,952.53,1024.34,596,-5.47,-8.41,-73,1
1575576138,2019-12-05 21:02,79.92,952.53,1024.34,596,-5.48,-8.40,-73,1
1575576198,2019-12-05 21:03,79.88,952.54,1024.35,596,-5.49,-8.42,-73,1
1575576258,2019-12-05 21:04,79.89,952.58,1024.39,596,-5.50,-8.42,-73,1
1575576318,2019-12-05 21:05,79.91,952.57,1024.37,596,-5.49,-8.41,-72,1
1575576378,2019-12-05 21:06,79.75,952.60,1024.41,596,-5.47,-8.42,-73,1
1575576438,2019-12-05 21:07,79.99,952.55,1024.36,596,-5.50,-8.41,-72,1
1575576498,2019-12-05 21:08,80.00,952.58,1024.39,596,-5.50,-8.41,-73,1
1575576558,2019-12-05 21:09,80.00,952.62,1024.43,596,-5.49,-8.40,-73,1
1575576618,2019-12-05 21:10,80.08,952.58,1024.39,596,-5.49,-8.39,-73,1
1575576678,2019-12-05 21:11,80.20,952.59,1024.40,596,-5.49,-8.37,-73,1
1575576738,2019-12-05 21:12,80.33,952.57,1024.37,596,-5.51,-8.37,-73,1
1575576799,2019-12-05 21:13,80.26,952.61,1024.42,596,-5.49,-8.36,-73,1
1575576859,2019-12-05 21:14,80.26,952.65,1024.46,596,-5.47,-8.34,-73,1
1575576919,2019-12-05 21:15,80.25,952.67,1024.48,596,-5.45,-8.32,-73,1
1575576979,2019-12-05 21:16,80.29,952.62,1024.43,596,-5.46,-8.32,-72,1
1575577039,2019-12-05 21:17,80.31,952.66,1024.47,596,-5.45,-8.31,-73,1
1575577099,2019-12-05 21:18,80.31,952.65,1024.46,596,-5.45,-8.31,-73,1
1575577159,2019-12-05 21:19,80.37,952.67,1024.47,596,-5.46,-8.31,-74,1
1575577219,2019-12-05 21:20,80.38,952.66,1024.46,596,-5.45,-8.30,-73,1
1575577279,2019-12-05 21:21,80.31,952.63,1024.43,596,-5.44,-8.30,-73,1
1575577339,2019-12-05 21:22,80.30,952.61,1024.42,596,-5.43,-8.29,-73,1
1575577399,2019-12-05 21:23,80.32,952.63,1024.44,596,-5.45,-8.31,-73,1
1575577459,2019-12-05 21:24,80.45,952.62,1024.43,596,-5.46,-8.30,-73,1
1575577519,2019-12-05 21:25,80.33,952.60,1024.41,596,-5.43,-8.29,-73,1
1575577579,2019-12-05 21:26,80.35,952.58,1024.39,596,-5.44,-8.29,-73,1
1575577639,2019-12-05 21:27,80.34,952.55,1024.36,596,-5.42,-8.27,-73,1
1575577699,2019-12-05 21:28,80.30,952.58,1024.39,596,-5.43,-8.29,-73,1
1575577759,2019-12-05 21:29,80.27,952.55,1024.35,596,-5.47,-8.33,-73,1
1575577819,2019-12-05 21:30,80.24,952.53,1024.33,596,-5.41,-8.28,-73,1
1575577879,2019-12-05 21:31,80.25,952.53,1024.34,596,-5.42,-8.29,-73,1
1575577939,2019-12-05 21:32,80.26,952.54,1024.35,596,-5.39,-8.26,-73,1
1575577999,2019-12-05 21:33,80.20,952.56,1024.36,596,-5.37,-8.25,-74,1
1575578059,2019-12-05 21:34,80.20,952.51,1024.32,596,-5.43,-8.31,-73,1
1575578119,2019-12-05 21:35,80.18,952.48,1024.29,596,-5.39,-8.27,-73,1
1575578179,2019-12-05 21:36,80.13,952.51,1024.32,596,-5.38,-8.27,-73,1
1575578240,2019-12-05 21:37,80.03,952.47,1024.28,596,-5.38,-8.28,-73,1
1575578300,2019-12-05 21:38,79.96,952.48,1024.28,596,-5.36,-8.28,-73,1
1575578360,2019-12-05 21:39,79.88,952.47,1024.28,596,-5.38,-8.31,-73,1
1575578420,2019-12-05 21:40,79.90,952.47,1024.28,596,-5.35,-8.28,-73,1
1575578480,2019-12-05 21:41,79.84,952.43,1024.23,596,-5.34,-8.28,-73,1
1575578540,2019-12-05 21:42,79.91,952.44,1024.25,596,-5.35,-8.28,-73,1
1575578600,2019-12-05 21:43,79.96,952.41,1024.21,596,-5.36,-8.28,-73,1
1575578660,2019-12-05 21:44,79.93,952.40,1024.21,596,-5.41,-8.33,-72,1
1575578720,2019-12-05 21:45,79.89,952.37,1024.17,596,-5.36,-8.29,-73,1
1575578780,2019-12-05 21:46,79.81,952.42,1024.22,596,-5.36,-8.30,-73,1
1575578840,2019-12-05 21:47,79.79,952.40,1024.21,596,-5.35,-8.30,-73,1
1575578900,2019-12-05 21:48,79.71,952.44,1024.25,596,-5.34,-8.30,-73,1
1575578960,2019-12-05 21:49,79.72,952.35,1024.16,596,-5.34,-8.30,-73,1
1575579020,2019-12-05 21:50,79.58,952.39,1024.20,596,-5.34,-8.32,-74,1
1575579080,2019-12-05 21:51,79.73,952.42,1024.23,596,-5.36,-8.31,-74,1
1575579140,2019-12-05 21:52,79.71,952.44,1024.25,596,-5.36,-8.32,-73,1
1575579200,2019-12-05 21:53,79.62,952.42,1024.22,596,-5.33,-8.30,-73,1
1575579260,2019-12-05 21:54,79.67,952.45,1024.26,596,-5.35,-8.31,-74,1
1575579320,2019-12-05 21:55,79.63,952.42,1024.23,596,-5.34,-8.31,-73,1
1575579380,2019-12-05 21:56,79.61,952.43,1024.24,596,-5.33,-8.30,-74,1
1575579440,2019-12-05 21:57,79.60,952.45,1024.25,596,-5.33,-8.31,-73,1
1575579500,2019-12-05 21:58,79.59,952.41,1024.22,596,-5.35,-8.33,-74,1
1575579560,2019-12-05 21:59,79.57,952.33,1024.14,596,-5.33,-8.31,-74,1
1575579620,2019-12-05 22:00,79.50,952.45,1024.26,596,-5.32,-8.31,-74,1
1575579681,2019-12-05 22:01,79.43,952.41,1024.22,596,-5.32,-8.32,-73,1
1575579741,2019-12-05 22:02,79.53,952.43,1024.24,596,-5.31,-8.30,-73,1
1575579801,2019-12-05 22:03,79.63,952.44,1024.24,596,-5.32,-8.29,-74,1
1575579861,2019-12-05 22:04,79.69,952.34,1024.15,596,-5.32,-8.28,-74,1
1575579921,2019-12-05 22:05,79.68,952.48,1024.29,596,-5.29,-8.25,-73,1
1575579981,2019-12-05 22:06,79.73,952.47,1024.28,596,-5.31,-8.26,-73,1
1575580041,2019-12-05 22:07,79.71,952.49,1024.30,596,-5.28,-8.24,-73,1
1575580101,2019-12-05 22:08,79.75,952.49,1024.30,596,-5.30,-8.25,-73,1
1575580161,2019-12-05 22:09,79.79,952.50,1024.31,596,-5.31,-8.26,-73,1
1575580221,2019-12-05 22:10,79.77,952.49,1024.30,596,-5.29,-8.24,-73,1
1575580281,2019-12-05 22:11,79.74,952.48,1024.28,596,-5.26,-8.21,-73,1
1575580341,2019-12-05 22:12,79.75,952.54,1024.35,596,-5.27,-8.22,-74,1
1575580401,2019-12-05 22:13,79.67,952.51,1024.32,596,-5.25,-8.22,-74,1
1575580461,2019-12-05 22:14,79.69,952.49,1024.30,596,-5.26,-8.22,-73,1
1575580521,2019-12-05 22:15,79.70,952.49,1024.29,596,-5.25,-8.21,-73,1
1575580581,2019-12-05 22:16,79.74,952.47,1024.28,596,-5.26,-8.21,-73,1
1575580641,2019-12-05 22:17,79.68,952.48,1024.28,596,-5.25,-8.21,-73,1
1575580701,2019-12-05 22:18,79.62,952.46,1024.26,596,-5.23,-8.21,-74,1
1575580761,2019-12-05 22:19,79.68,952.44,1024.25,596,-5.26,-8.22,-73,1
1575580821,2019-12-05 22:20,79.49,952.45,1024.25,596,-5.24,-8.24,-73,1
1575580881,2019-12-05 22:21,79.55,952.49,1024.30,596,-5.23,-8.22,-73,1
1575580941,2019-12-05 22:22,79.36,952.47,1024.28,596,-5.23,-8.25,-74,1
1575581001,2019-12-05 22:23,79.31,952.45,1024.25,596,-5.22,-8.24,-73,1
1575581062,2019-12-05 22:24,79.31,952.42,1024.23,596,-5.22,-8.24,-73,1
1575581122,2019-12-05 22:25,79.23,952.43,1024.24,596,-5.21,-8.25,-73,1
1575581182,2019-12-05 22:26,79.21,952.42,1024.22,596,-5.20,-8.24,-73,1
1575581242,2019-12-05 22:27,79.26,952.35,1024.16,596,-5.22,-8.25,-73,1
1575581302,2019-12-05 22:28,79.38,952.32,1024.13,596,-5.24,-8.25,-73,1
1575581362,2019-12-05 22:29,79.37,952.36,1024.17,596,-5.22,-8.23,-73,1
1575581422,2019-12-05 22:30,79.37,952.37,1024.18,596,-5.20,-8.22,-73,1
1575581482,2019-12-05 22:31,79.39,952.37,1024.18,596,-5.24,-8.25,-74,1
1575581542,2019-12-05 22:32,79.28,952.36,1024.17,596,-5.21,-8.24,-73,1
1575581602,2019-12-05 22:33,79.30,952.39,1024.20,596,-5.22,-8.25,-73,1
1575581662,2019-12-05 22:34,79.39,952.40,1024.21,596,-5.25,-8.26,-73,1
1575581722,2019-12-05 22:35,79.38,952.41,1024.22,596,-5.25,-8.26,-73,1
1575581782,2019-12-05 22:36,79.34,952.43,1024.23,596,-5.23,-8.25,-73,1
1575581842,2019-12-05 22:37,79.32,952.44,1024.25,596,-5.21,-8.23,-73,1
1575581902,2019-12-05 22:38,79.40,952.46,1024.27,596,-5.23,-8.24,-73,1
1575581962,2019-12-05 22:39,79.40,952.48,1024.28,596,-5.24,-8.25,-73,1
1575582022,2019-12-05 22:40,79.35,952.46,1024.27,596,-5.23,-8.25,-73,1
1575582082,2019-12-05 22:41,79.37,952.48,1024.29,596,-5.21,-8.23,-73,1
1575582142,2019-12-05 22:42,79.02,952.44,1024.25,596,-5.20,-8.27,-74,1
1575582202,2019-12-05 22:43,79.20,952.42,1024.23,596,-5.21,-8.25,-74,1
1575582262,2019-12-05 22:44,79.19,952.46,1024.27,596,-5.23,-8.27,-73,1
1575582322,2019-12-05 22:45,79.09,952.48,1024.29,596,-5.20,-8.26,-73,1
1575582382,2019-12-05 22:46,79.12,952.49,1024.29,596,-5.21,-8.27,-74,1
1575582442,2019-12-05 22:47,79.08,952.46,1024.27,596,-5.21,-8.27,-73,1
1575582503,2019-12-05 22:48,79.06,952.45,1024.25,596,-5.18,-8.25,-73,1
1575582563,2019-12-05 22:49,79.03,952.44,1024.25,596,-5.18,-8.25,-73,1
1575582623,2019-12-05 22:50,79.02,952.44,1024.24,596,-5.20,-8.27,-73,1
1575582683,2019-12-05 22:51,79.03,952.43,1024.24,596,-5.20,-8.27,-74,1
1575582743,2019-12-05 22:52,79.04,952.44,1024.25,596,-5.19,-8.26,-74,1
1575582803,2019-12-05 22:53,79.08,952.46,1024.27,596,-5.17,-8.23,-73,1
1575582863,2019-12-05 22:54,79.00,952.43,1024.24,596,-5.17,-8.25,-73,1
1575582923,2019-12-05 22:55,78.93,952.38,1024.19,596,-5.15,-8.24,-73,1
1575582983,2019-12-05 22:56,78.89,952.33,1024.14,596,-5.12,-8.22,-73,1
1575583043,2019-12-05 22:57,78.92,952.31,1024.12,596,-5.14,-8.23,-73,1
1575583103,2019-12-05 22:58,78.93,952.31,1024.12,596,-5.12,-8.21,-73,1
1575583163,2019-12-05 22:59,78.96,952.29,1024.09,596,-5.15,-8.23,-73,1
1575583223,2019-12-05 23:00,79.00,952.32,1024.13,596,-5.18,-8.26,-73,1
1575583283,2019-12-05 23:01,79.23,952.27,1024.08,596,-5.18,-8.22,-73,1
1575583343,2019-12-05 23:02,79.05,952.23,1024.04,596,-5.16,-8.23,-73,1
1575583403,2019-12-05 23:03,79.00,952.29,1024.09,596,-5.15,-8.23,-73,1
1575583463,2019-12-05 23:04,78.91,952.23,1024.04,596,-5.13,-8.22,-74,1
1575583523,2019-12-05 23:05,78.84,952.22,1024.03,596,-5.12,-8.22,-74,1
1575583583,2019-12-05 23:06,78.80,952.19,1024.00,596,-5.13,-8.24,-73,1
1575583643,2019-12-05 23:07,78.80,952.20,1024.00,596,-5.15,-8.26,-73,1
1575583703,2019-12-05 23:08,78.76,952.22,1024.03,596,-5.14,-8.26,-73,1
1575583763,2019-12-05 23:09,78.71,952.21,1024.02,596,-5.15,-8.28,-73,1
1575583823,2019-12-05 23:10,78.64,952.21,1024.02,596,-5.12,-8.26,-73,1
1575583884,2019-12-05 23:11,78.75,952.20,1024.01,596,-5.18,-8.30,-73,1
1575583944,2019-12-05 23:12,78.73,952.18,1023.98,596,-5.15,-8.27,-73,1
1575584004,2019-12-05 23:13,78.77,952.12,1023.93,596,-5.18,-8.29,-73,1
1575584064,2019-12-05 23:14,78.76,952.17,1023.98,596,-5.19,-8.31,-73,1
1575584124,2019-12-05 23:15,78.71,952.17,1023.98,596,-5.17,-8.29,-73,1
1575584184,2019-12-05 23:16,78.80,952.16,1023.97,596,-5.20,-8.31,-73,1
1575584244,2019-12-05 23:17,78.90,952.20,1024.01,596,-5.21,-8.30,-74,1
1575584304,2019-12-05 23:18,78.81,952.17,1023.98,596,-5.20,-8.31,-74,1
1575584364,2019-12-05 23:19,78.81,952.15,1023.96,596,-5.20,-8.31,-73,1
1575584424,2019-12-05 23:20,78.82,952.13,1023.94,596,-5.20,-8.31,-73,1
1575584484,2019-12-05 23:21,78.83,952.11,1023.92,596,-5.23,-8.33,-74,1
1575584544,2019-12-05 23:22,79.14,952.13,1023.93,596,-5.22,-8.27,-72,1
1575584604,2019-12-05 23:23,78.84,952.19,1024.00,596,-5.22,-8.32,-73,1
1575584664,2019-12-05 23:24,78.86,952.14,1023.95,596,-5.25,-8.35,-74,1
1575584724,2019-12-05 23:25,78.83,952.14,1023.94,596,-5.21,-8.31,-73,1
1575584784,2019-12-05 23:26,78.92,952.12,1023.92,596,-5.27,-8.36,-74,1
1575584844,2019-12-05 23:27,78.91,952.13,1023.94,596,-5.23,-8.32,-73,1
1575584904,2019-12-05 23:28,78.89,952.11,1023.91,596,-5.24,-8.33,-74,1
1575584964,2019-12-05 23:29,78.98,952.09,1023.90,596,-5.25,-8.33,-74,1
1575585024,2019-12-05 23:30,78.96,952.11,1023.92,596,-5.23,-8.31,-73,1
1575585084,2019-12-05 23:31,78.77,952.07,1023.87,596,-5.23,-8.34,-74,1
1575585144,2019-12-05 23:32,78.88,952.06,1023.87,596,-5.23,-8.32,-73,1
1575585204,2019-12-05 23:33,78.91,952.03,1023.83,596,-5.24,-8.33,-73,1
1575585264,2019-12-05 23:34,78.92,952.01,1023.81,596,-5.26,-8.35,-73,1
1575585325,2019-12-05 23:35,78.99,952.02,1023.83,596,-5.26,-8.34,-73,1
1575585385,2019-12-05 23:36,78.97,952.02,1023.83,596,-5.26,-8.34,-73,1
1575585445,2019-12-05 23:37,78.98,952.01,1023.82,596,-5.26,-8.34,-73,1
1575585505,2019-12-05 23:38,79.02,952.00,1023.80,596,-5.28,-8.35,-73,1
1575585565,2019-12-05 23:39,79.08,951.99,1023.79,596,-5.29,-8.35,-73,1
1575585625,2019-12-05 23:40,79.11,952.05,1023.86,596,-5.30,-8.36,-73,1
1575585685,2019-12-05 23:41,79.10,952.00,1023.81,596,-5.29,-8.35,-73,1
1575585745,2019-12-05 23:42,79.02,951.97,1023.78,596,-5.26,-8.33,-73,1
1575585805,2019-12-05 23:43,79.04,952.02,1023.82,596,-5.26,-8.33,-73,1
1575585865,2019-12-05 23:44,79.03,952.01,1023.82,596,-5.23,-8.30,-73,1
1575585925,2019-12-05 23:45,78.99,951.98,1023.79,596,-5.24,-8.32,-73,1
1575585985,2019-12-05 23:46,79.03,951.96,1023.77,596,-5.22,-8.29,-73,1
1575586045,2019-12-05 23:47,78.96,951.96,1023.77,596,-5.20,-8.28,-73,1
1575586105,2019-12-05 23:48,79.12,951.90,1023.71,596,-5.24,-8.30,-73,1
1575586165,2019-12-05 23:49,79.01,951.96,1023.77,596,-5.21,-8.28,-72,1
1575586225,2019-12-05 23:50,79.00,951.96,1023.77,596,-5.21,-8.29,-73,1
1575586285,2019-12-05 23:51,78.94,951.92,1023.73,596,-5.16,-8.25,-73,1
1575586345,2019-12-05 23:52,78.92,951.96,1023.76,596,-5.17,-8.26,-73,1
1575586405,2019-12-05 23:53,78.91,951.95,1023.76,596,-5.18,-8.27,-73,1
1575586465,2019-12-05 23:54,78.91,951.95,1023.76,596,-5.22,-8.31,-73,1
1575586525,2019-12-05 23:55,78.89,951.97,1023.78,596,-5.19,-8.28,-73,1
1575586585,2019-12-05 23:56,78.97,951.95,1023.76,596,-5.23,-8.31,-73,1
1575586645,2019-12-05 23:57,78.92,951.95,1023.76,596,-5.22,-8.31,-73,1
1575586705,2019-12-05 23:58,79.06,951.96,1023.77,596,-5.24,-8.31,-72,1
1575586766,2019-12-05 23:59,78.93,951.98,1023.78,596,-5.22,-8.31,-73,1