1575586826,2019-12-06 00:00,79.00,951.93,1023.74,596,-5.25,-8.32,-73,1
1575586886,2019-12-06 00:01,78.98,951.98,1023.79,596,-5.25,-8.33,-73,1
1575586946,2019-12-06 00:02,79.01,952.03,1023.83,596,-5.26,-8.33,-73,1
1575587006,2019-12-06 00:03,79.02,951.98,1023.79,596,-5.25,-8.32,-73,1
1575587066,2019-12-06 00:04,78.99,952.03,1023.84,596,-5.23,-8.31,-73,1
1575587126,2019-12-06 00:05,79.01,952.00,1023.80,596,-5.25,-8.32,-73,1
1575587186,2019-12-06 00:06,78.94,952.01,1023.82,596,-5.23,-8.32,-73,1
1575587246,2019-12-06 00:07,78.89,952.01,1023.82,596,-5.21,-8.30,-73,1
1575587306,2019-12-06 00:08,78.82,951.98,1023.79,596,-5.24,-8.34,-73,1
1575587366,2019-12-06 00:09,78.79,952.01,1023.82,596,-5.21,-8.32,-73,1
1575587426,2019-12-06 00:10,78.79,952.02,1023.82,596,-5.23,-8.34,-73,1
1575587486,2019-12-06 00:11,78.81,952.02,1023.83,596,-5.25,-8.36,-73,1
1575587546,2019-12-06 00:12,78.72,952.07,1023.88,596,-5.24,-8.36,-73,1
1575587606,2019-12-06 00:13,78.82,951.98,1023.79,596,-5.26,-8.36,-73,1
1575587666,2019-12-06 00:14,78.87,952.00,1023.81,596,-5.25,-8.35,-73,1
1575587726,2019-12-06 00:15,79.08,952.01,1023.82,596,-5.31,-8.37,-72,1
1575587786,2019-12-06 00:16,79.20,952.01,1023.82,596,-5.29,-8.33,-73,1
1575587846,2019-12-06 00:17,79.16,952.04,1023.84,596,-5.37,-8.42,-73,1
1575587906,2019-12-06 00:18,79.22,952.04,1023.85,596,-5.29,-8.33,-73,1
1575587966,2019-12-06 00:19,79.24,952.04,1023.84,596,-5.30,-8.34,-72,1
1575588026,2019-12-06 00:20,79.23,952.05,1023.85,596,-5.31,-8.35,-73,1
1575588086,2019-12-06 00:21,79.19,951.99,1023.80,596,-5.31,-8.35,-73,1
1575588147,2019-12-06 00:22,79.20,952.02,1023.83,596,-5.30,-8.34,-73,1
1575588207,2019-12-06 00:23,79.23,952.00,1023.81,596,-5.28,-8.32,-73,1
1575588267,2019-12-06 00:24,79.14,951.96,1023.77,596,-5.29,-8.34,-73,1
1575588327,2019-12-06 00:25,79.27,951.98,1023.78,596,-5.28,-8.31,-73,1
1575588387,2019-12-06 00:26,79.09,951.98,1023.78,596,-5.28,-8.34,-73,1
1575588447,2019-12-06 00:27,79.06,951.97,1023.78,596,-5.27,-8.33,-73,1
1575588507,2019-12-06 00:28,79.08,951.96,1023.76,596,-5.30,-8.36,-73,1
1575588567,2019-12-06 00:29,79.01,951.98,1023.79,596,-5.25,-8.32,-73,1
1575588627,2019-12-06 00:30,78.99,951.96,1023.77,596,-5.23,-8.31,-74,1
1575588687,2019-12-06 00:31,79.04,951.95,1023.75,596,-5.25,-8.32,-73,1
1575588747,2019-12-06 00:32,78.98,951.95,1023.75,596,-5.23,-8.31,-74,1
1575588807,2019-12-06 00:33,78.93,951.90,1023.71,596,-5.21,-8.30,-73,1
1575588867,2019-12-06 00:34,78.98,951.88,1023.69,596,-5.21,-8.29,-74,1
1575588927,2019-12-06 00:35,78.83,951.87,1023.68,596,-5.21,-8.31,-73,1
1575588987,2019-12-06 00:36,78.97,951.87,1023.68,596,-5.21,-8.29,-73,1
1575589047,2019-12-06 00:37,78.97,951.85,1023.65,596,-5.21,-8.29,-73,1
1575589107,2019-12-06 00:38,79.14,951.82,1023.62,596,-5.23,-8.28,-74,1
1575589167,2019-12-06 00:39,79.04,951.82,1023.63,596,-5.25,-8.32,-73,1
1575589227,2019-12-06 00:40,79.05,951.81,1023.62,596,-5.23,-8.30,-73,1
1575589287,2019-12-06 00:41,79.02,951.83,1023.64,596,-5.21,-8.28,-73,1
1575589347,2019-12-06 00:42,79.04,951.81,1023.62,596,-5.23,-8.30,-73,1
1575589407,2019-12-06 00:43,79.07,951.80,1023.60,596,-5.25,-8.31,-73,1
1575589467,2019-12-06 00:44,79.07,951.79,1023.59,596,-5.25,-8.31,-73,1
1575589527,2019-12-06 00:45,79.05,951.80,1023.60,596,-5.23,-8.30,-74,1
1575589588,2019-12-06 00:46,78.97,951.83,1023.64,596,-5.22,-8.30,-73,1
1575589648,2019-12-06 00:47,78.98,951.77,1023.58,596,-5.23,-8.31,-73,1
1575589708,2019-12-06 00:48,78.96,951.79,1023.60,596,-5.21,-8.29,-73,1
1575589768,2019-12-06 00:49,78.99,951.81,1023.62,596,-5.26,-8.34,-73,1
1575589828,2019-12-06 00:50,79.00,951.77,1023.58,596,-5.26,-8.33,-74,1
1575589888,2019-12-06 00:51,79.11,951.78,1023.58,596,-5.25,-8.31,-73,1
1575589948,2019-12-06 00:52,79.01,951.77,1023.58,596,-5.23,-8.30,-73,1
1575590008,2019-12-06 00:53,78.99,951.74,1023.55,596,-5.26,-8.34,-74,1
1575590068,2019-12-06 00:54,79.02,951.69,1023.50,596,-5.25,-8.32,-74,1
1575590128,2019-12-06 00:55,79.01,951.70,1023.51,596,-5.27,-8.34,-73,1
1575590188,2019-12-06 00:56,79.02,951.73,1023.54,596,-5.28,-8.35,-73,1
1575590248,2019-12-06 00:57,79.10,951.71,1023.52,596,-5.30,-8.36,-72,1
1575590308,2019-12-06 00:58,79.16,951.71,1023.52,596,-5.32,-8.37,-72,1
1575590368,2019-12-06 00:59,79.14,951.73,1023.54,596,-5.31,-8.36,-73,1
1575590428,2019-12-06 01:00,79.14,951.66,1023.47,596,-5.32,-8.37,-73,1
1575590488,2019-12-06 01:01,79.17,951.65,1023.45,596,-5.33,-8.38,-73,1
1575590548,2019-12-06 01:02,79.17,951.73,1023.53,596,-5.34,-8.38,-73,1
1575590608,2019-12-06 01:03,79.26,951.71,1023.52,596,-5.34,-8.37,-73,1
1575590668,2019-12-06 01:04,79.33,951.71,1023.52,596,-5.35,-8.37,-73,1
1575590728,2019-12-06 01:05,79.37,951.71,1023.52,596,-5.36,-8.37,-73,1
1575590788,2019-12-06 01:06,79.32,951.68,1023.49,596,-5.34,-8.36,-73,1
1575590848,2019-12-06 01:07,79.28,951.77,1023.58,596,-5.35,-8.38,-73,1
1575590908,2019-12-06 01:08,79.37,951.75,1023.56,596,-5.37,-8.38,-73,1
1575590969,2019-12-06 01:09,79.31,951.76,1023.57,596,-5.33,-8.35,-73,1
1575591029,2019-12-06 01:10,79.32,951.79,1023.60,596,-5.35,-8.37,-73,1
1575591089,2019-12-06 01:11,79.36,951.74,1023.54,596,-5.35,-8.36,-73,1
1575591149,2019-12-06 01:12,79.41,951.74,1023.55,596,-5.36,-8.37,-73,1
1575591209,2019-12-06 01:13,79.43,951.67,1023.48,596,-5.35,-8.35,-73,1
1575591269,2019-12-06 01:14,79.54,951.68,1023.49,596,-5.38,-8.36,-73,1
1575591329,2019-12-06 01:15,79.65,951.68,1023.48,596,-5.37,-8.34,-73,1
1575591389,2019-12-06 01:16,79.69,951.68,1023.48,596,-5.38,-8.34,-74,1
1575591449,2019-12-06 01:17,79.64,951.67,1023.48,596,-5.38,-8.35,-73,1
1575591509,2019-12-06 01:18,79.63,951.67,1023.48,596,-5.40,-8.37,-73,1
1575591569,2019-12-06 01:19,79.72,951.62,1023.42,596,-5.41,-8.36,-73,1
1575591629,2019-12-06 01:20,79.68,951.69,1023.50,596,-5.40,-8.36,-74,1
1575591689,2019-12-06 01:21,79.75,951.67,1023.48,596,-5.41,-8.36,-73,1
1575591749,2019-12-06 01:22,79.78,951.65,1023.46,596,-5.37,-8.32,-73,1
1575591809,2019-12-06 01:23,79.76,951.59,1023.40,596,-5.38,-8.33,-73,1
1575591869,2019-12-06 01:24,79.86,951.64,1023.45,596,-5.39,-8.32,-73,1
1575591929,2019-12-06 01:25,79.81,951.65,1023.46,596,-5.39,-8.33,-74,1
1575591989,2019-12-06 01:26,79.80,951.64,1023.45,596,-5.38,-8.32,-74,1
1575592049,2019-12-06 01:27,79.82,951.62,1023.42,596,-5.39,-8.33,-73,1
1575592109,2019-12-06 01:28,79.87,951.68,1023.49,596,-5.40,-8.33,-73,1
1575592169,2019-12-06 01:29,79.92,951.69,1023.50,596,-5.39,-8.31,-74,1
1575592229,2019-12-06 01:30,79.93,951.68,1023.49,596,-5.41,-8.33,-74,1
1575592289,2019-12-06 01:31,79.90,951.65,1023.46,596,-5.39,-8.32,-73,1
1575592349,2019-12-06 01:32,79.89,951.66,1023.47,596,-5.39,-8.32,-73,1
1575592410,2019-12-06 01:33,79.94,951.64,1023.45,596,-5.37,-8.29,-73,1
1575592470,2019-12-06 01:34,79.95,951.61,1023.42,596,-5.40,-8.32,-73,1
1575592530,2019-12-06 01:35,80.00,951.66,1023.46,596,-5.43,-8.34,-73,1
1575592590,2019-12-06 01:36,79.90,951.67,1023.48,596,-5.40,-8.33,-73,1
1575592650,2019-12-06 01:37,79.95,951.67,1023.48,596,-5.39,-8.31,-74,1
1575592710,2019-12-06 01:38,79.98,951.64,1023.44,596,-5.39,-8.30,-74,1
1575592770,2019-12-06 01:39,79.90,951.62,1023.42,596,-5.38,-8.31,-74,1
1575592830,2019-12-06 01:40,79.99,951.59,1023.40,596,-5.40,-8.31,-73,1
1575592890,2019-12-06 01:41,79.90,951.62,1023.43,596,-5.38,-8.31,-73,1
1575592950,2019-12-06 01:42,79.90,951.62,1023.43,596,-5.37,-8.30,-74,1
1575593010,2019-12-06 01:43,79.91,951.63,1023.44,596,-5.38,-8.30,-74,1
1575593070,2019-12-06 01:44,80.14,951.60,1023.41,596,-5.39,-8.28,-74,1
1575593130,2019-12-06 01:45,79.89,951.64,1023.45,596,-5.38,-8.31,-74,1
1575593190,2019-12-06 01:46,79.87,951.62,1023.43,596,-5.37,-8.30,-73,1
1575593250,2019-12-06 01:47,79.75,951.66,1023.46,596,-5.35,-8.30,-73,1
1575593310,2019-12-06 01:48,79.88,951.61,1023.42,596,-5.36,-8.29,-74,1
1575593370,2019-12-06 01:49,79.84,951.67,1023.47,596,-5.34,-8.28,-73,1
1575593430,2019-12-06 01:50,79.82,951.58,1023.38,596,-5.39,-8.33,-74,1
1575593490,2019-12-06 01:51,79.96,951.52,1023.32,596,-5.37,-8.29,-73,1
1575593550,2019-12-06 01:52,80.00,951.57,1023.38,596,-5.36,-8.27,-73,1
1575593610,2019-12-06 01:53,79.96,951.56,1023.37,596,-5.39,-8.31,-74,1
1575593670,2019-12-06 01:54,79.94,951.56,1023.37,596,-5.34,-8.26,-72,1
1575593730,2019-12-06 01:55,79.99,951.47,1023.28,596,-5.36,-8.27,-73,1
1575593790,2019-12-06 01:56,79.99,951.50,1023.30,596,-5.35,-8.26,-74,1
1575593851,2019-12-06 01:57,79.83,951.43,1023.23,596,-5.35,-8.29,-73,1
1575593911,2019-12-06 01:58,79.97,951.46,1023.27,596,-5.34,-8.26,-73,1
1575593971,2019-12-06 01:59,79.99,951.47,1023.27,596,-5.35,-8.26,-73,1
1575594031,2019-12-06 02:00,80.00,951.37,1023.18,596,-5.36,-8.27,-73,1
1575594091,2019-12-06 02:01,80.00,951.44,1023.25,596,-5.35,-8.26,-73,1
1575594151,2019-12-06 02:02,80.09,951.39,1023.20,596,-5.37,-8.27,-73,1
1575594211,2019-12-06 02:03,79.99,951.42,1023.23,596,-5.34,-8.25,-74,1
1575594271,2019-12-06 02:04,79.99,951.43,1023.23,596,-5.36,-8.27,-74,1
1575594331,2019-12-06 02:05,79.99,951.35,1023.15,596,-5.35,-8.26,-73,1
1575594391,2019-12-06 02:06,79.95,951.40,1023.21,596,-5.34,-8.26,-74,1
1575594451,2019-12-06 02:07,79.88,951.38,1023.19,596,-5.32,-8.25,-74,1
1575594511,2019-12-06 02:08,79.88,951.39,1023.20,596,-5.33,-8.26,-73,1
1575594571,2019-12-06 02:09,79.90,951.38,1023.19,596,-5.34,-8.27,-73,1
1575594631,2019-12-06 02:10,79.84,951.32,1023.13,596,-5.30,-8.24,-73,1
1575594691,2019-12-06 02:11,79.78,951.37,1023.18,596,-5.29,-8.24,-72,1
1575594751,2019-12-06 02:12,79.78,951.36,1023.17,596,-5.31,-8.26,-74,1
1575594811,2019-12-06 02:13,79.82,951.33,1023.14,596,-5.32,-8.26,-73,1
1575594871,2019-12-06 02:14,79.80,951.30,1023.11,596,-5.34,-8.28,-73,1
1575594931,2019-12-06 02:15,79.75,951.24,1023.05,596,-5.31,-8.26,-73,1
1575594991,2019-12-06 02:16,79.68,951.29,1023.10,596,-5.29,-8.25,-73,1
1575595051,2019-12-06 02:17,79.69,951.33,1023.14,596,-5.30,-8.26,-73,1
1575595111,2019-12-06 02:18,79.67,951.33,1023.14,596,-5.30,-8.27,-73,1
1575595171,2019-12-06 02:19,79.74,951.28,1023.08,596,-5.30,-8.25,-73,1
1575595231,2019-12-06 02:20,79.67,951.32,1023.13,596,-5.31,-8.27,-73,1
1575595292,2019-12-06 02:21,79.68,951.26,1023.06,596,-5.30,-8.26,-72,1
1575595352,2019-12-06 02:22,79.73,951.33,1023.14,596,-5.32,-8.27,-73,1
1575595412,2019-12-06 02:23,79.80,951.30,1023.10,596,-5.34,-8.28,-72,1
1575595472,2019-12-06 02:24,79.83,951.27,1023.08,596,-5.32,-8.26,-73,1
1575595532,2019-12-06 02:25,79.77,951.27,1023.08,596,-5.33,-8.28,-73,1
1575595592,2019-12-06 02:26,79.55,951.27,1023.07,596,-5.30,-8.28,-73,1
1575595652,2019-12-06 02:27,79.75,951.32,1023.12,596,-5.34,-8.29,-72,1
1575595712,2019-12-06 02:28,79.75,951.27,1023.08,596,-5.32,-8.27,-73,1
1575595772,2019-12-06 02:29,79.72,951.27,1023.08,596,-5.32,-8.28,-73,1
1575595832,2019-12-06 02:30,79.73,951.29,1023.10,596,-5.30,-8.26,-73,1
1575595892,2019-12-06 02:31,79.68,951.29,1023.10,596,-5.31,-8.27,-73,1
1575595952,2019-12-06 02:32,79.66,951.22,1023.03,596,-5.32,-8.29,-73,1
1575596012,2019-12-06 02:33,79.60,951.26,1023.06,596,-5.30,-8.28,-73,1
1575596072,2019-12-06 02:34,79.63,951.24,1023.05,596,-5.32,-8.29,-73,1
1575596132,2019-12-06 02:35,79.58,951.30,1023.11,596,-5.31,-8.29,-73,1
1575596192,2019-12-06 02:36,79.54,951.27,1023.08,596,-5.32,-8.31,-73,1
1575596252,2019-12-06 02:37,79.50,951.26,1023.07,596,-5.31,-8.30,-74,1
1575596312,2019-12-06 02:38,79.52,951.26,1023.07,596,-5.30,-8.29,-73,1
1575596372,2019-12-06 02:39,79.47,951.24,1023.05,596,-5.29,-8.29,-73,1
1575596432,2019-12-06 02:40,79.51,951.24,1023.05,596,-5.32,-8.31,-73,1
1575596492,2019-12-06 02:41,79.59,951.20,1023.01,596,-5.33,-8.31,-73,1
1575596552,2019-12-06 02:42,79.57,951.20,1023.01,596,-5.32,-8.30,-73,1
1575596612,2019-12-06 02:43,79.57,951.23,1023.04,596,-5.33,-8.31,-73,1
1575596672,2019-12-06 02:44,79.56,951.18,1022.98,596,-5.33,-8.31,-73,1
1575596733,2019-12-06 02:45,79.49,951.19,1023.00,596,-5.32,-8.31,-73,1
1575596793,2019-12-06 02:46,79.49,951.18,1022.99,596,-5.31,-8.30,-72,1
1575596853,2019-12-06 02:47,79.51,951.10,1022.91,596,-5.32,-8.31,-74,1
1575596913,2019-12-06 02:48,79.48,951.11,1022.91,596,-5.31,-8.31,-73,1
1575596973,2019-12-06 02:49,79.45,951.06,1022.87,596,-5.34,-8.34,-73,1
1575597033,2019-12-06 02:50,79.49,951.11,1022.92,596,-5.33,-8.32,-73,1
1575597093,2019-12-06 02:51,79.63,951.18,1022.99,596,-5.33,-8.30,-74,1
1575597153,2019-12-06 02:52,79.49,951.13,1022.94,596,-5.31,-8.30,-73,1
1575597213,2019-12-06 02:53,79.35,951.14,1022.94,596,-5.29,-8.31,-74,1
1575597273,2019-12-06 02:54,79.37,951.08,1022.89,596,-5.31,-8.32,-73,1
1575597333,2019-12-06 02:55,79.34,951.13,1022.93,596,-5.31,-8.33,-73,1
1575597393,2019-12-06 02:56,79.30,951.04,1022.85,596,-5.31,-8.34,-73,1
1575597453,2019-12-06 02:57,79.32,951.04,1022.85,596,-5.32,-8.34,-73,1
1575597513,2019-12-06 02:58,79.35,950.97,1022.78,596,-5.33,-8.35,-73,1
1575597573,2019-12-06 02:59,79.02,950.97,1022.77,596,-5.32,-8.39,-74,1
1575597633,2019-12-06 03:00,79.31,950.98,1022.79,596,-5.32,-8.34,-74,1
1575597693,2019-12-06 03:01,79.39,950.97,1022.78,596,-5.33,-8.34,-73,1
1575597753,2019-12-06 03:02,79.33,950.97,1022.78,596,-5.34,-8.36,-73,1
1575597813,2019-12-06 03:03,79.53,950.93,1022.74,596,-5.34,-8.33,-74,1
1575597873,2019-12-06 03:04,79.40,950.95,1022.76,596,-5.35,-8.36,-74,1
1575597933,2019-12-06 03:05,79.41,950.94,1022.74,596,-5.36,-8.37,-74,1
1575597993,2019-12-06 03:06,79.45,950.97,1022.78,596,-5.35,-8.35,-74,1
1575598053,2019-12-06 03:07,79.35,950.94,1022.75,596,-5.35,-8.37,-73,1
1575598114,2019-12-06 03:08,79.47,950.93,1022.74,596,-5.35,-8.35,-74,1
1575598174,2019-12-06 03:09,79.48,950.94,1022.75,596,-5.34,-8.33,-73,1
1575598234,2019-12-06 03:10,79.44,950.93,1022.73,596,-5.32,-8.32,-73,1
1575598294,2019-12-06 03:11,79.41,950.93,1022.74,596,-5.33,-8.34,-73,1
1575598354,2019-12-06 03:12,79.31,950.93,1022.74,596,-5.30,-8.32,-73,1
1575598414,2019-12-06 03:13,79.39,950.91,1022.71,596,-5.32,-8.33,-73,1
1575598474,2019-12-06 03:14,79.46,950.87,1022.67,596,-5.33,-8.33,-74,1
1575598534,2019-12-06 03:15,79.38,950.81,1022.62,596,-5.30,-8.31,-73,1
1575598594,2019-12-06 03:16,79.32,950.79,1022.60,596,-5.29,-8.31,-74,1
1575598654,2019-12-06 03:17,79.33,950.79,1022.60,596,-5.29,-8.31,-74,1
1575598714,2019-12-06 03:18,79.37,950.77,1022.58,596,-5.32,-8.33,-74,1
1575598774,2019-12-06 03:19,79.32,950.79,1022.60,596,-5.29,-8.31,-74,1
1575598834,2019-12-06 03:20,79.40,950.77,1022.58,596,-5.32,-8.33,-74,1
1575598894,2019-12-06 03:21,79.40,950.78,1022.59,596,-5.34,-8.35,-73,1
1575598954,2019-12-06 03:22,79.40,950.76,1022.57,596,-5.33,-8.34,-74,1
1575599014,2019-12-06 03:23,79.39,950.78,1022.59,596,-5.34,-8.35,-74,1
1575599074,2019-12-06 03:24,79.40,950.77,1022.58,596,-5.32,-8.33,-74,1
1575599134,2019-12-06 03:25,79.38,950.74,1022.55,596,-5.32,-8.33,-74,1
1575599194,2019-12-06 03:26,79.47,950.76,1022.57,596,-5.33,-8.33,-73,1
1575599254,2019-12-06 03:27,79.19,950.72,1022.53,596,-5.31,-8.35,-74,1
1575599314,2019-12-06 03:28,79.33,950.72,1022.52,596,-5.31,-8.33,-73,1
1575599374,2019-12-06 03:29,79.39,950.67,1022.47,596,-5.33,-8.34,-73,1
1575599434,2019-12-06 03:30,79.40,950.64,1022.44,596,-5.32,-8.33,-74,1
1575599494,2019-12-06 03:31,79.34,950.69,1022.49,596,-5.34,-8.36,-73,1
1575599555,2019-12-06 03:32,79.34,950.73,1022.53,596,-5.35,-8.37,-74,1
1575599615,2019-12-06 03:33,79.34,950.70,1022.51,596,-5.34,-8.36,-74,1
1575599675,2019-12-06 03:34,79.39,950.66,1022.47,596,-5.36,-8.37,-73,1
1575599735,2019-12-06 03:35,79.39,950.64,1022.45,596,-5.36,-8.37,-73,1
1575599795,2019-12-06 03:36,79.47,950.67,1022.48,596,-5.37,-8.37,-73,1
1575599855,2019-12-06 03:37,79.42,950.66,1022.47,596,-5.34,-8.34,-73,1
1575599915,2019-12-06 03:38,79.52,950.63,1022.43,596,-5.36,-8.35,-73,1
1575599975,2019-12-06 03:39,79.46,950.63,1022.44,596,-5.39,-8.39,-73,1
1575600035,2019-12-06 03:40,79.69,950.63,1022.44,596,-5.37,-8.33,-74,1
1575600095,2019-12-06 03:41,79.56,950.61,1022.42,596,-5.38,-8.36,-73,1
1575600155,2019-12-06 03:42,79.60,950.58,1022.39,596,-5.38,-8.35,-74,1
1575600215,2019-12-06 03:43,79.62,950.60,1022.41,596,-5.38,-8.35,-73,1
1575600275,2019-12-06 03:44,79.58,950.60,1022.41,596,-5.38,-8.36,-74,1
1575600335,2019-12-06 03:45,79.66,950.59,1022.40,596,-5.37,-8.34,-73,1
1575600395,2019-12-06 03:46,79.64,950.62,1022.43,596,-5.37,-8.34,-73,1
1575600455,2019-12-06 03:47,79.65,950.55,1022.36,596,-5.39,-8.36,-74,1
1575600515,2019-12-06 03:48,79.73,950.62,1022.43,596,-5.41,-8.36,-74,1
1575600575,2019-12-06 03:49,79.61,950.61,1022.42,596,-5.38,-8.35,-73,1
1575600635,2019-12-06 03:50,79.63,950.58,1022.39,596,-5.39,-8.36,-74,1
1575600695,2019-12-06 03:51,79.63,950.58,1022.39,596,-5.38,-8.35,-73,1
1575600755,2019-12-06 03:52,79.64,950.60,1022.41,596,-5.37,-8.34,-74,1
1575600815,2019-12-06 03:53,79.57,950.60,1022.40,596,-5.37,-8.35,-74,1
1575600875,2019-12-06 03:54,79.51,950.55,1022.36,596,-5.37,-8.36,-74,1
1575600935,2019-12-06 03:55,79.49,950.56,1022.36,596,-5.36,-8.35,-74,1
1575600996,2019-12-06 03:56,79.50,950.54,1022.35,596,-5.35,-8.34,-74,1
1575601056,2019-12-06 03:57,79.61,950.52,1022.32,596,-5.38,-8.35,-74,1
1575601116,2019-12-06 03:58,79.50,950.51,1022.32,596,-5.38,-8.37,-74,1
1575601176,2019-12-06 03:59,79.70,950.49,1022.30,596,-5.38,-8.34,-73,1
1575601236,2019-12-06 04:00,79.63,950.44,1022.25,596,-5.39,-8.36,-74,1
1575601296,2019-12-06 04:01,79.73,950.42,1022.23,596,-5.41,-8.36,-73,1
1575601356,2019-12-06 04:02,79.83,950.44,1022.25,596,-5.43,-8.37,-74,1
1575601416,2019-12-06 04:03,79.79,950.48,1022.29,596,-5.42,-8.36,-74,1
1575601476,2019-12-06 04:04,79.87,950.51,1022.32,596,-5.44,-8.37,-73,1
1575601536,2019-12-06 04:05,79.81,950.46,1022.27,596,-5.44,-8.38,-73,1
1575601596,2019-12-06 04:06,79.81,950.51,1022.32,596,-5.42,-8.36,-73,1
1575601656,2019-12-06 04:07,79.76,950.48,1022.28,596,-5.39,-8.34,-73,1
1575601716,2019-12-06 04:08,79.77,950.49,1022.30,596,-5.40,-8.35,-73,1
1575601776,2019-12-06 04:09,79.82,950.49,1022.30,596,-5.41,-8.35,-74,1
1575601836,2019-12-06 04:10,79.75,950.48,1022.29,596,-5.40,-8.35,-73,1
1575601896,2019-12-06 04:11,79.75,950.48,1022.29,596,-5.39,-8.34,-74,1
1575601956,2019-12-06 04:12,79.79,950.41,1022.22,596,-5.40,-8.34,-73,1
1575602016,2019-12-06 04:13,79.80,950.49,1022.30,596,-5.39,-8.33,-73,1
1575602076,2019-12-06 04:14,79.72,950.50,1022.31,596,-5.38,-8.33,-74,1
1575602136,2019-12-06 04:15,79.71,950.46,1022.26,596,-5.39,-8.35,-73,1
1575602196,2019-12-06 04:16,79.79,950.44,1022.25,596,-5.39,-8.33,-73,1
1575602256,2019-12-06 04:17,79.78,950.42,1022.22,596,-5.38,-8.33,-73,1
1575602316,2019-12-06 04:18,79.72,950.40,1022.21,596,-5.37,-8.33,-73,1
1575602377,2019-12-06 04:19,79.68,950.43,1022.23,596,-5.40,-8.36,-74,1
1575602437,2019-12-06 04:20,79.70,950.44,1022.25,596,-5.36,-8.32,-74,1
1575602497,2019-12-06 04:21,79.65,950.44,1022.25,596,-5.35,-8.32,-73,1
1575602557,2019-12-06 04:22,79.64,950.43,1022.23,596,-5.35,-8.32,-73,1
1575602617,2019-12-06 04:23,79.63,950.42,1022.23,596,-5.34,-8.31,-73,1
1575602677,2019-12-06 04:24,79.61,950.44,1022.25,596,-5.36,-8.33,-74,1
1575602737,2019-12-06 04:25,79.65,950.40,1022.21,596,-5.36,-8.33,-73,1
1575602797,2019-12-06 04:26,79.68,950.47,1022.27,596,-5.35,-8.31,-74,1
1575602857,2019-12-06 04:27,79.65,950.44,1022.25,596,-5.33,-8.30,-73,1
1575602917,2019-12-06 04:28,79.68,950.45,1022.26,596,-5.35,-8.31,-74,1
1575602977,2019-12-06 04:29,79.65,950.44,1022.25,596,-5.37,-8.34,-73,1
1575603037,2019-12-06 04:30,79.65,950.48,1022.28,596,-5.36,-8.33,-73,1
1575603097,2019-12-06 04:31,79.67,950.44,1022.25,596,-5.36,-8.32,-74,1
1575603157,2019-12-06 04:32,79.66,950.44,1022.24,596,-5.37,-8.33,-74,1
1575603217,2019-12-06 04:33,79.67,950.48,1022.29,596,-5.35,-8.31,-74,1
1575603277,2019-12-06 04:34,79.67,950.50,1022.31,596,-5.37,-8.33,-73,1
1575603337,2019-12-06 04:35,79.74,950.40,1022.21,596,-5.37,-8.32,-73,1
1575603397,2019-12-06 04:36,79.74,950.45,1022.26,596,-5.36,-8.31,-74,1
1575603457,2019-12-06 04:37,79.77,950.44,1022.25,596,-5.39,-8.34,-73,1
1575603517,2019-12-06 04:38,79.76,950.42,1022.23,596,-5.39,-8.34,-73,1
1575603577,2019-12-06 04:39,79.74,950.39,1022.20,596,-5.39,-8.34,-73,1
1575603637,2019-12-06 04:40,79.84,950.38,1022.18,596,-5.40,-8.34,-73,1
1575603697,2019-12-06 04:41,79.89,950.43,1022.23,596,-5.40,-8.33,-74,1
1575603757,2019-12-06 04:42,79.89,950.42,1022.23,596,-5.42,-8.35,-73,1
1575603818,2019-12-06 04:43,80.03,950.44,1022.25,596,-5.42,-8.32,-74,1
1575603878,2019-12-06 04:44,80.02,950.39,1022.20,596,-5.40,-8.31,-73,1
1575603938,2019-12-06 04:45,80.01,950.36,1022.16,596,-5.43,-8.34,-73,1
1575603998,2019-12-06 04:46,80.02,950.38,1022.19,596,-5.42,-8.33,-73,1
1575604058,2019-12-06 04:47,80.13,950.34,1022.14,596,-5.43,-8.32,-74,1
1575604118,2019-12-06 04:48,80.12,950.37,1022.18,596,-5.44,-8.33,-73,1
1575604178,2019-12-06 04:49,80.06,950.32,1022.13,596,-5.41,-8.31,-73,1
1575604238,2019-12-06 04:50,80.19,950.33,1022.14,596,-5.43,-8.31,-74,1
1575604298,2019-12-06 04:51,80.25,950.34,1022.15,596,-5.44,-8.31,-73,1
1575604358,2019-12-06 04:52,80.25,950.32,1022.13,596,-5.42,-8.29,-74,1
1575604418,2019-12-06 04:53,80.19,950.35,1022.16,596,-5.41,-8.29,-73,1
1575604478,2019-12-06 04:54,80.21,950.32,1022.13,596,-5.41,-8.29,-74,1
1575604538,2019-12-06 04:55,80.23,950.29,1022.10,596,-5.40,-8.27,-74,1
1575604598,2019-12-06 04:56,80.34,950.31,1022.12,596,-5.42,-8.27,-73,1
1575604658,2019-12-06 04:57,80.25,950.32,1022.13,596,-5.40,-8.27,-73,1
1575604718,2019-12-06 04:58,80.21,950.38,1022.19,596,-5.38,-8.26,-74,1
1575604778,2019-12-06 04:59,80.12,950.33,1022.13,596,-5.38,-8.27,-74,1
1575604838,2019-12-06 05:00,80.22,950.36,1022.16,596,-5.38,-8.25,-73,1
1575604898,2019-12-06 05:01,80.24,950.35,1022.15,596,-5.37,-8.24,-74,1
1575604958,2019-12-06 05:02,80.25,950.34,1022.15,596,-5.37,-8.24,-74,1
1575605018,2019-12-06 05:03,80.18,950.31,1022.11,596,-5.36,-8.24,-74,1
1575605078,2019-12-06 05:04,79.92,950.26,1022.07,596,-5.36,-8.28,-73,1
1575605138,2019-12-06 05:05,80.09,950.31,1022.11,596,-5.35,-8.25,-73,1
1575605198,2019-12-06 05:06,80.00,950.29,1022.10,596,-5.34,-8.25,-74,1
1575605259,2019-12-06 05:07,80.00,950.33,1022.13,596,-5.33,-8.24,-74,1
1575605319,2019-12-06 05:08,80.06,950.34,1022.15,596,-5.34,-8.24,-74,1
1575605379,2019-12-06 05:09,80.06,950.26,1022.07,596,-5.38,-8.28,-73,1
1575605439,2019-12-06 05:10,79.99,950.29,1022.10,596,-5.35,-8.26,-73,1
1575605499,2019-12-06 05:11,79.95,950.38,1022.19,596,-5.34,-8.26,-73,1
1575605559,2019-12-06 05:12,79.96,950.40,1022.21,596,-5.37,-8.29,-73,1
1575605619,2019-12-06 05:13,79.98,950.37,1022.17,596,-5.36,-8.27,-73,1
1575605679,2019-12-06 05:14,79.98,950.36,1022.17,596,-5.39,-8.30,-73,1
1575605739,2019-12-06 05:15,79.90,950.40,1022.21,596,-5.36,-8.29,-73,1
1575605799,2019-12-06 05:16,79.90,950.36,1022.16,596,-5.36,-8.29,-73,1
1575605859,2019-12-06 05:17,79.91,950.37,1022.18,596,-5.38,-8.30,-72,1
1575605919,2019-12-06 05:18,79.93,950.36,1022.17,596,-5.39,-8.31,-73,1
1575605979,2019-12-06 05:19,80.00,950.37,1022.18,596,-5.40,-8.31,-72,1
1575606039,2019-12-06 05:20,79.95,950.42,1022.23,596,-5.37,-8.29,-73,1
1575606099,2019-12-06 05:21,79.95,950.40,1022.21,596,-5.38,-8.30,-73,1
1575606159,2019-12-06 05:22,79.97,950.41,1022.22,596,-5.39,-8.30,-73,1
1575606219,2019-12-06 05:23,80.33,950.39,1022.20,596,-5.39,-8.25,-73,1
1575606279,2019-12-06 05:24,80.01,950.43,1022.23,596,-5.40,-8.31,-73,1
1575606339,2019-12-06 05:25,80.02,950.40,1022.20,596,-5.41,-8.32,-74,1
1575606399,2019-12-06 05:26,80.01,950.38,1022.19,596,-5.41,-8.32,-73,1
1575606460,2019-12-06 05:27,80.00,950.37,1022.18,596,-5.43,-8.34,-73,1
1575606520,2019-12-06 05:28,80.05,950.37,1022.18,596,-5.47,-8.37,-72,1
1575606580,2019-12-06 05:29,79.98,950.33,1022.14,596,-5.46,-8.37,-73,1
1575606640,2019-12-06 05:30,80.04,950.36,1022.17,596,-5.48,-8.38,-73,1
1575606700,2019-12-06 05:31,80.05,950.36,1022.16,596,-5.48,-8.38,-73,1
1575606760,2019-12-06 05:32,80.11,950.44,1022.25,596,-5.51,-8.40,-73,1
1575606820,2019-12-06 05:33,79.95,950.39,1022.19,596,-5.51,-8.43,-73,1
1575606880,2019-12-06 05:34,80.15,950.40,1022.21,596,-5.54,-8.42,-73,1
1575606940,2019-12-06 05:35,80.20,950.33,1022.14,596,-5.56,-8.43,-73,1
1575607000,2019-12-06 05:36,80.27,950.29,1022.10,596,-5.58,-8.44,-73,1
1575607060,2019-12-06 05:37,80.24,950.29,1022.10,596,-5.58,-8.45,-73,1
1575607120,2019-12-06 05:38,80.38,950.27,1022.08,596,-5.60,-8.44,-73,1
1575607180,2019-12-06 05:39,80.45,950.25,1022.06,596,-5.60,-8.43,-73,1
1575607240,2019-12-06 05:40,80.51,950.32,1022.13,596,-5.59,-8.41,-73,1
1575607300,2019-12-06 05:41,80.53,950.34,1022.15,596,-5.64,-8.46,-73,1
1575607360,2019-12-06 05:42,80.37,950.36,1022.17,596,-5.63,-8.48,-73,1
1575607420,2019-12-06 05:43,80.36,950.36,1022.17,596,-5.59,-8.44,-72,1
1575607480,2019-12-06 05:44,80.39,950.37,1022.18,596,-5.61,-8.45,-73,1
1575607540,2019-12-06 05:45,80.44,950.38,1022.19,596,-5.65,-8.48,-72,1
1575607600,2019-12-06 05:46,80.38,950.33,1022.14,596,-5.63,-8.47,-73,1
1575607660,2019-12-06 05:47,80.42,950.39,1022.19,596,-5.71,-8.55,-73,1
1575607720,2019-12-06 05:48,80.45,950.36,1022.17,596,-5.64,-8.47,-73,1
1575607780,2019-12-06 05:49,80.45,950.41,1022.21,596,-5.68,-8.51,-73,1
1575607841,2019-12-06 05:50,80.45,950.40,1022.20,596,-5.67,-8.50,-73,1
1575607901,2019-12-06 05:51,80.46,950.45,1022.25,596,-5.67,-8.50,-73,1
1575607961,2019-12-06 05:52,80.54,950.28,1022.09,596,-5.67,-8.49,-73,1
1575608021,2019-12-06 05:53,80.56,950.37,1022.17,596,-5.72,-8.53,-73,1
1575608081,2019-12-06 05:54,80.62,950.40,1022.20,596,-5.71,-8.51,-73,1
1575608141,2019-12-06 05:55,80.58,950.34,1022.14,596,-5.69,-8.50,-72,1
1575608201,2019-12-06 05:56,80.65,950.30,1022.11,596,-5.74,-8.54,-73,1
1575608261,2019-12-06 05:57,80.62,950.27,1022.07,596,-5.74,-8.54,-73,1
1575608321,2019-12-06 05:58,80.65,950.33,1022.14,596,-5.71,-8.51,-73,1
1575608381,2019-12-06 05:59,80.59,950.30,1022.10,596,-5.71,-8.52,-73,1
1575608441,2019-12-06 06:00,80.70,950.35,1022.15,596,-5.74,-8.53,-72,1
1575608501,2019-12-06 06:01,80.71,950.39,1022.20,596,-5.73,-8.52,-72,1
1575608561,2019-12-06 06:02,80.75,950.32,1022.12,596,-5.72,-8.50,-73,1
1575608621,2019-12-06 06:03,80.78,950.33,1022.14,596,-5.71,-8.49,-73,1
1575608681,2019-12-06 06:04,80.86,950.43,1022.24,596,-5.70,-8.47,-73,1
1575608741,2019-12-06 06:05,80.94,950.41,1022.22,596,-5.72,-8.47,-73,1
1575608801,2019-12-06 06:06,80.90,950.44,1022.24,596,-5.74,-8.50,-73,1
1575608861,2019-12-06 06:07,80.91,950.44,1022.25,596,-5.72,-8.48,-73,1
1575608921,2019-12-06 06:08,80.83,950.35,1022.16,596,-5.73,-8.50,-73,1
1575608981,2019-12-06 06:09,80.91,950.43,1022.24,596,-5.74,-8.50,-74,1
1575609041,2019-12-06 06:10,81.02,950.46,1022.27,596,-5.74,-8.48,-73,1
1575609101,2019-12-06 06:11,81.07,950.53,1022.34,596,-5.72,-8.45,-73,1
1575609161,2019-12-06 06:12,81.08,950.51,1022.31,596,-5.71,-8.44,-73,1
1575609221,2019-12-06 06:13,81.01,950.55,1022.36,596,-5.72,-8.46,-72,1
1575609282,2019-12-06 06:14,80.97,950.49,1022.30,596,-5.69,-8.44,-73,1
1575609342,2019-12-06 06:15,81.01,950.53,1022.34,596,-5.69,-8.43,-73,1
1575609402,2019-12-06 06:16,81.04,950.54,1022.35,596,-5.70,-8.44,-73,1
1575609462,2019-12-06 06:17,81.16,950.54,1022.34,596,-5.71,-8.43,-73,1
1575609522,2019-12-06 06:18,81.12,950.51,1022.32,596,-5.70,-8.42,-73,1
1575609582,2019-12-06 06:19,81.16,950.50,1022.30,596,-5.71,-8.43,-73,1
1575609642,2019-12-06 06:20,81.24,950.51,1022.32,596,-5.73,-8.43,-73,1
1575609702,2019-12-06 06:21,81.22,950.52,1022.33,596,-5.73,-8.44,-73,1
1575609762,2019-12-06 06:22,81.36,950.54,1022.35,596,-5.74,-8.43,-72,1
1575609822,2019-12-06 06:23,81.38,950.53,1022.34,596,-5.72,-8.40,-73,1
1575609882,2019-12-06 06:24,81.61,950.53,1022.34,596,-5.73,-8.38,-73,1
1575609942,2019-12-06 06:25,81.51,950.55,1022.35,596,-5.73,-8.39,-73,1
1575610002,2019-12-06 06:26,81.51,950.61,1022.42,596,-5.73,-8.39,-73,1
1575610062,2019-12-06 06:27,81.51,950.56,1022.37,596,-5.75,-8.41,-73,1
1575610122,2019-12-06 06:28,81.51,950.55,1022.36,596,-5.73,-8.39,-74,1
1575610182,2019-12-06 06:29,81.51,950.53,1022.34,596,-5.73,-8.39,-73,1
1575610242,2019-12-06 06:30,81.53,950.55,1022.35,596,-5.72,-8.38,-73,1
1575610302,2019-12-06 06:31,81.55,950.43,1022.24,596,-5.72,-8.38,-73,1
1575610362,2019-12-06 06:32,81.50,950.47,1022.28,596,-5.69,-8.36,-73,1
1575610422,2019-12-06 06:33,81.47,950.47,1022.27,596,-5.68,-8.35,-74,1
1575610482,2019-12-06 06:34,81.27,950.45,1022.25,596,-5.70,-8.40,-73,1
1575610542,2019-12-06 06:35,81.54,950.41,1022.22,596,-5.71,-8.37,-73,1
1575610602,2019-12-06 06:36,81.56,950.48,1022.28,596,-5.70,-8.36,-73,1
1575610662,2019-12-06 06:37,81.41,950.42,1022.23,596,-5.69,-8.37,-74,1
1575610723,2019-12-06 06:38,81.45,950.39,1022.20,596,-5.70,-8.37,-74,1
1575610783,2019-12-06 06:39,81.48,950.45,1022.25,596,-5.71,-8.38,-74,1
1575610843,2019-12-06 06:40,81.41,950.47,1022.27,596,-5.70,-8.38,-73,1
1575610903,2019-12-06 06:41,81.34,950.47,1022.28,596,-5.70,-8.39,-74,1
1575610963,2019-12-06 06:42,81.39,950.45,1022.26,596,-5.72,-8.40,-73,1
1575611023,2019-12-06 06:43,81.30,950.41,1022.21,596,-5.68,-8.38,-73,1
1575611083,2019-12-06 06:44,81.33,950.50,1022.30,596,-5.72,-8.41,-74,1
1575611143,2019-12-06 06:45,81.33,950.42,1022.23,596,-5.71,-8.40,-74,1
1575611203,2019-12-06 06:46,81.40,950.48,1022.28,596,-5.72,-8.40,-74,1
1575611263,2019-12-06 06:47,81.39,950.45,1022.26,596,-5.73,-8.41,-73,1
1575611323,2019-12-06 06:48,81.53,950.51,1022.32,596,-5.75,-8.41,-73,1
1575611383,2019-12-06 06:49,81.41,950.52,1022.33,596,-5.75,-8.43,-73,1
1575611443,2019-12-06 06:50,81.39,950.51,1022.32,596,-5.76,-8.44,-73,1
1575611503,2019-12-06 06:51,81.47,950.50,1022.30,596,-5.74,-8.41,-73,1
1575611563,2019-12-06 06:52,81.39,950.50,1022.30,596,-5.75,-8.43,-73,1
1575611623,2019-12-06 06:53,81.40,950.54,1022.34,596,-5.77,-8.45,-73,1
1575611683,2019-12-06 06:54,81.39,950.57,1022.37,596,-5.75,-8.43,-73,1
1575611743,2019-12-06 06:55,81.41,950.54,1022.35,596,-5.77,-8.45,-73,1
1575611803,2019-12-06 06:56,81.48,950.56,1022.37,596,-5.77,-8.44,-74,1
1575611863,2019-12-06 06:57,81.51,950.56,1022.37,596,-5.77,-8.43,-73,1
1575611923,2019-12-06 06:58,81.33,950.60,1022.40,596,-5.75,-8.44,-73,1
1575611983,2019-12-06 06:59,81.22,950.59,1022.39,596,-5.73,-8.44,-74,1
1575612043,2019-12-06 07:00,81.21,950.64,1022.45,596,-5.72,-8.43,-73,1
1575612103,2019-12-06 07:01,81.13,950.63,1022.44,596,-5.70,-8.42,-73,1
1575612164,2019-12-06 07:02,81.11,950.63,1022.44,596,-5.71,-8.44,-73,1
1575612224,2019-12-06 07:03,81.08,950.62,1022.42,596,-5.72,-8.45,-74,1
1575612284,2019-12-06 07:04,81.05,950.62,1022.43,596,-5.71,-8.45,-73,1
1575612344,2019-12-06 07:05,81.03,950.63,1022.44,596,-5.70,-8.44,-74,1
1575612404,2019-12-06 07:06,80.90,950.67,1022.48,596,-5.69,-8.45,-73,1
1575612464,2019-12-06 07:07,80.87,950.69,1022.50,596,-5.70,-8.46,-73,1
1575612524,2019-12-06 07:08,80.89,950.68,1022.49,596,-5.67,-8.43,-73,1
1575612584,2019-12-06 07:09,80.93,950.66,1022.47,596,-5.70,-8.46,-73,1
1575612644,2019-12-06 07:10,80.64,950.62,1022.43,596,-5.71,-8.51,-73,1
1575612704,2019-12-06 07:11,80.75,950.66,1022.47,596,-5.67,-8.45,-73,1
1575612764,2019-12-06 07:12,80.79,950.66,1022.47,596,-5.68,-8.46,-73,1
1575612824,2019-12-06 07:13,80.72,950.71,1022.51,596,-5.67,-8.46,-73,1
1575612884,2019-12-06 07:14,80.70,950.67,1022.47,596,-5.68,-8.47,-73,1
1575612944,2019-12-06 07:15,80.66,950.67,1022.48,596,-5.66,-8.46,-74,1
1575613004,2019-12-06 07:16,80.59,950.69,1022.50,596,-5.66,-8.47,-74,1
1575613064,2019-12-06 07:17,80.51,950.69,1022.50,596,-5.63,-8.45,-73,1
1575613124,2019-12-06 07:18,80.44,950.68,1022.49,596,-5.63,-8.46,-73,1
1575613184,2019-12-06 07:19,80.44,950.66,1022.47,596,-5.65,-8.48,-73,1
1575613244,2019-12-06 07:20,80.39,950.70,1022.50,596,-5.65,-8.49,-73,1
1575613304,2019-12-06 07:21,80.37,950.70,1022.51,596,-5.64,-8.48,-73,1
1575613364,2019-12-06 07:22,80.29,950.64,1022.45,596,-5.64,-8.50,-74,1
1575613424,2019-12-06 07:23,80.34,950.69,1022.49,596,-5.65,-8.50,-73,1
1575613484,2019-12-06 07:24,80.34,950.70,1022.50,596,-5.66,-8.51,-73,1
1575613545,2019-12-06 07:25,80.27,950.74,1022.55,596,-5.63,-8.49,-73,1
1575613605,2019-12-06 07:26,80.26,950.67,1022.48,596,-5.62,-8.48,-74,1
1575613665,2019-12-06 07:27,79.91,950.63,1022.44,596,-5.66,-8.58,-73,1
1575613725,2019-12-06 07:28,80.16,950.65,1022.46,596,-5.66,-8.54,-73,1
1575613785,2019-12-06 07:29,80.28,950.59,1022.40,596,-5.71,-8.57,-73,1
1575613845,2019-12-06 07:30,80.28,950.67,1022.48,596,-5.71,-8.57,-73,1
1575613905,2019-12-06 07:31,80.33,950.64,1022.44,596,-5.71,-8.56,-73,1
1575613965,2019-12-06 07:32,80.17,950.65,1022.46,596,-5.69,-8.57,-73,1
1575614025,2019-12-06 07:33,80.19,950.63,1022.44,596,-5.73,-8.60,-73,1
1575614085,2019-12-06 07:34,80.17,950.64,1022.45,596,-5.71,-8.59,-73,1
1575614145,2019-12-06 07:35,80.15,950.60,1022.41,596,-5.72,-8.60,-73,1
1575614205,2019-12-06 07:36,80.00,950.62,1022.42,596,-5.70,-8.60,-73,1
1575614265,2019-12-06 07:37,79.95,950.67,1022.48,596,-5.72,-8.63,-73,1
1575614325,2019-12-06 07:38,79.92,950.65,1022.46,596,-5.72,-8.64,-73,1
1575614385,2019-12-06 07:39,79.85,950.66,1022.47,596,-5.70,-8.63,-73,1
1575614445,2019-12-06 07:40,79.86,950.68,1022.49,596,-5.69,-8.61,-73,1
1575614505,2019-12-06 07:41,79.80,950.71,1022.51,596,-5.69,-8.62,-73,1
1575614565,2019-12-06 07:42,79.68,950.70,1022.51,596,-5.68,-8.63,-73,1
1575614625,2019-12-06 07:43,79.58,950.67,1022.48,596,-5.69,-8.66,-73,1
1575614685,2019-12-06 07:44,79.64,950.74,1022.54,596,-5.68,-8.64,-73,1
1575614745,2019-12-06 07:45,79.69,950.69,1022.50,596,-5.67,-8.62,-73,1
1575614805,2019-12-06 07:46,79.69,950.68,1022.48,596,-5.69,-8.64,-74,1
1575614865,2019-12-06 07:47,79.61,950.70,1022.51,596,-5.71,-8.68,-73,1
1575614925,2019-12-06 07:48,79.51,950.73,1022.53,596,-5.68,-8.66,-73,1
1575614986,2019-12-06 07:49,79.49,950.71,1022.52,596,-5.66,-8.65,-73,1
1575615046,2019-12-06 07:50,79.70,950.72,1022.52,596,-5.65,-8.60,-73,1
1575615106,2019-12-06 07:51,79.33,950.71,1022.52,596,-5.66,-8.67,-72,1
1575615166,2019-12-06 07:52,79.32,950.77,1022.57,596,-5.68,-8.69,-73,1
1575615226,2019-12-06 07:53,79.21,950.76,1022.56,596,-5.64,-8.67,-74,1
1575615286,2019-12-06 07:54,79.12,950.76,1022.57,596,-5.65,-8.70,-74,1
1575615346,2019-12-06 07:55,79.01,950.80,1022.61,596,-5.67,-8.73,-73,1
1575615406,2019-12-06 07:56,78.78,950.82,1022.62,596,-5.63,-8.73,-74,1
1575615466,2019-12-06 07:57,78.96,950.78,1022.58,596,-5.68,-8.75,-73,1
1575615526,2019-12-06 07:58,78.96,950.76,1022.57,596,-5.66,-8.73,-74,1
1575615586,2019-12-06 07:59,78.82,950.77,1022.58,596,-5.66,-8.75,-74,1
1575615646,2019-12-06 08:00,78.91,950.79,1022.60,596,-5.66,-8.74,-73,1
1575615706,2019-12-06 08:01,78.99,950.79,1022.60,596,-5.69,-8.76,-73,1
1575615766,2019-12-06 08:02,78.87,950.80,1022.60,596,-5.65,-8.74,-73,1
1575615826,2019-12-06 08:03,78.88,950.79,1022.60,596,-5.61,-8.69,-73,1
1575615886,2019-12-06 08:04,78.78,950.83,1022.64,596,-5.62,-8.72,-74,1
1575615946,2019-12-06 08:05,78.77,950.82,1022.63,596,-5.61,-8.71,-73,1
1575616006,2019-12-06 08:06,78.72,950.80,1022.60,596,-5.59,-8.70,-73,1
1575616066,2019-12-06 08:07,78.69,950.78,1022.59,596,-5.61,-8.73,-73,1
1575616126,2019-12-06 08:08,78.60,950.80,1022.60,596,-5.61,-8.74,-74,1
1575616186,2019-12-06 08:09,78.59,950.80,1022.61,596,-5.61,-8.74,-74,1
1575616246,2019-12-06 08:10,78.42,950.82,1022.63,596,-5.61,-8.77,-73,1
1575616306,2019-12-06 08:11,78.58,950.83,1022.63,596,-5.60,-8.73,-74,1
1575616366,2019-12-06 08:12,78.56,950.79,1022.60,596,-5.56,-8.70,-73,1
1575616427,2019-12-06 08:13,78.48,950.78,1022.58,596,-5.57,-8.72,-73,1
1575616487,2019-12-06 08:14,78.39,950.82,1022.63,596,-5.55,-8.72,-73,1
1575616547,2019-12-06 08:15,78.34,950.79,1022.60,596,-5.56,-8.73,-73,1
1575616607,2019-12-06 08:16,78.36,950.80,1022.61,596,-5.58,-8.75,-73,1
1575616667,2019-12-06 08:17,78.33,950.85,1022.66,596,-5.56,-8.74,-73,1
1575616727,2019-12-06 08:18,78.40,950.85,1022.65,596,-5.55,-8.72,-73,1
1575616787,2019-12-06 08:19,78.38,950.80,1022.61,596,-5.54,-8.71,-73,1
1575616847,2019-12-06 08:20,78.33,950.84,1022.65,596,-5.50,-8.68,-73,1
1575616907,2019-12-06 08:21,78.25,950.80,1022.60,596,-5.48,-8.67,-73,1
1575616967,2019-12-06 08:22,78.08,950.86,1022.67,596,-5.51,-8.73,-73,1
1575617027,2019-12-06 08:23,77.99,950.89,1022.70,596,-5.51,-8.74,-73,1
1575617087,2019-12-06 08:24,78.13,950.81,1022.61,596,-5.44,-8.65,-73,1
1575617147,2019-12-06 08:25,77.97,950.78,1022.59,596,-5.45,-8.69,-73,1
1575617207,2019-12-06 08:26,77.84,950.73,1022.54,596,-5.45,-8.71,-73,1
1575617267,2019-12-06 08:27,77.71,950.77,1022.58,596,-5.47,-8.75,-73,1
1575617327,2019-12-06 08:28,77.69,950.76,1022.57,596,-5.51,-8.79,-73,1
1575617387,2019-12-06 08:29,77.62,950.80,1022.60,596,-5.47,-8.76,-73,1
1575617447,2019-12-06 08:30,77.61,950.77,1022.58,596,-5.45,-8.75,-73,1
1575617507,2019-12-06 08:31,77.63,950.77,1022.57,596,-5.47,-8.76,-73,1
1575617567,2019-12-06 08:32,77.64,950.78,1022.58,596,-5.45,-8.74,-73,1
1575617627,2019-12-06 08:33,77.57,950.81,1022.62,596,-5.42,-8.72,-75,1
1575617687,2019-12-06 08:34,77.61,950.81,1022.61,596,-5.42,-8.72,-73,1
1575617747,2019-12-06 08:35,77.53,950.80,1022.60,596,-5.38,-8.69,-74,1
1575617808,2019-12-06 08:36,77.46,950.77,1022.57,596,-5.42,-8.74,-73,1
1575617868,2019-12-06 08:37,77.50,950.75,1022.56,596,-5.38,-8.70,-74,1
1575617928,2019-12-06 08:38,77.37,950.76,1022.57,596,-5.37,-8.71,-73,1
1575617988,2019-12-06 08:39,77.31,950.77,1022.57,596,-5.35,-8.70,-74,1
1575618048,2019-12-06 08:40,77.27,950.74,1022.55,596,-5.35,-8.71,-73,1
1575618108,2019-12-06 08:41,77.26,950.72,1022.52,596,-5.33,-8.69,-74,1
1575618168,2019-12-06 08:42,77.21,950.79,1022.59,596,-5.32,-8.69,-74,1
1575618228,2019-12-06 08:43,77.18,950.78,1022.59,596,-5.32,-8.69,-74,1
1575618288,2019-12-06 08:44,77.12,950.74,1022.54,596,-5.29,-8.67,-74,1
1575618348,2019-12-06 08:45,76.99,950.73,1022.53,596,-5.31,-8.71,-74,1
1575618408,2019-12-06 08:46,76.92,950.72,1022.53,596,-5.31,-8.73,-74,1
1575618468,2019-12-06 08:47,76.73,950.73,1022.54,596,-5.29,-8.74,-74,1
1575618528,2019-12-06 08:48,76.85,950.73,1022.54,596,-5.30,-8.73,-74,1
1575618588,2019-12-06 08:49,76.78,950.75,1022.56,596,-5.28,-8.72,-74,1
1575618648,2019-12-06 08:50,76.88,950.72,1022.53,596,-5.26,-8.68,-74,1
1575618708,2019-12-06 08:51,77.09,950.70,1022.51,596,-5.23,-8.62,-74,1
1575618768,2019-12-06 08:52,76.96,950.67,1022.47,596,-5.18,-8.59,-73,1
1575618828,2019-12-06 08:53,76.67,950.68,1022.48,596,-5.20,-8.66,-73,1
1575618888,2019-12-06 08:54,76.73,950.64,1022.45,596,-5.21,-8.66,-74,1
1575618948,2019-12-06 08:55,76.59,950.66,1022.47,596,-5.21,-8.68,-73,1
1575619008,2019-12-06 08:56,76.67,950.65,1022.46,596,-5.19,-8.65,-73,1
1575619068,2019-12-06 08:57,76.81,950.62,1022.43,596,-5.19,-8.63,-73,1
1575619128,2019-12-06 08:58,76.95,950.68,1022.49,596,-5.22,-8.63,-74,1
1575619189,2019-12-06 08:59,77.17,950.70,1022.50,596,-5.20,-8.58,-74,1
1575619249,2019-12-06 09:00,76.99,950.65,1022.46,596,-5.15,-8.56,-73,1
1575619309,2019-12-06 09:01,76.94,950.68,1022.49,596,-5.15,-8.57,-73,1
1575619369,2019-12-06 09:02,76.93,950.66,1022.46,596,-5.18,-8.60,-73,1
1575619429,2019-12-06 09:03,77.12,950.64,1022.44,596,-5.19,-8.57,-73,1
1575619489,2019-12-06 09:04,76.94,950.67,1022.48,596,-5.20,-8.62,-73,1
1575619549,2019-12-06 09:05,76.80,950.71,1022.52,596,-5.18,-8.62,-73,1
1575619609,2019-12-06 09:06,77.07,950.68,1022.49,596,-5.21,-8.60,-73,1
1575619669,2019-12-06 09:07,77.01,950.73,1022.54,596,-5.19,-8.59,-72,1
1575619729,2019-12-06 09:08,76.78,950.74,1022.55,596,-5.17,-8.61,-74,1
1575619789,2019-12-06 09:09,76.84,950.75,1022.55,596,-5.14,-8.57,-73,1
1575619849,2019-12-06 09:10,76.73,950.74,1022.55,596,-5.14,-8.59,-73,1
1575619909,2019-12-06 09:11,76.64,950.71,1022.52,596,-5.11,-8.58,-73,1
1575619969,2019-12-06 09:12,76.30,950.75,1022.56,596,-5.14,-8.66,-72,1
1575620029,2019-12-06 09:13,76.31,950.79,1022.60,596,-5.18,-8.70,-73,1
1575620089,2019-12-06 09:14,76.17,950.80,1022.61,596,-5.17,-8.72,-73,1
1575620149,2019-12-06 09:15,76.25,950.77,1022.58,596,-5.10,-8.63,-73,1
1575620209,2019-12-06 09:16,76.30,950.73,1022.54,596,-5.12,-8.65,-73,1
1575620269,2019-12-06 09:17,76.29,950.75,1022.56,596,-5.12,-8.65,-73,1
1575620329,2019-12-06 09:18,76.04,950.74,1022.55,596,-5.11,-8.68,-73,1
1575620389,2019-12-06 09:19,75.84,950.73,1022.53,596,-5.08,-8.68,-73,1
1575620449,2019-12-06 09:20,75.82,950.71,1022.52,596,-5.08,-8.69,-73,1
1575620509,2019-12-06 09:21,76.00,950.71,1022.52,596,-5.02,-8.60,-73,1
1575620569,2019-12-06 09:22,75.89,950.74,1022.55,596,-5.04,-8.64,-73,1
1575620630,2019-12-06 09:23,76.00,950.74,1022.55,596,-4.99,-8.57,-73,1
1575620690,2019-12-06 09:24,76.10,950.71,1022.51,596,-4.98,-8.54,-73,1
1575620750,2019-12-06 09:25,75.94,950.73,1022.54,596,-4.94,-8.53,-73,1
1575620810,2019-12-06 09:26,75.99,950.73,1022.54,596,-4.97,-8.55,-73,1
1575620870,2019-12-06 09:27,75.67,950.73,1022.54,596,-4.98,-8.61,-74,1
1575620930,2019-12-06 09:28,75.84,950.75,1022.56,596,-4.96,-8.57,-74,1
1575620990,2019-12-06 09:29,75.72,950.76,1022.56,596,-4.96,-8.59,-73,1
1575621050,2019-12-06 09:30,75.80,950.76,1022.57,596,-4.92,-8.53,-73,1
1575621110,2019-12-06 09:31,75.47,950.76,1022.57,596,-4.90,-8.57,-73,1
1575621170,2019-12-06 09:32,75.46,950.79,1022.60,596,-4.88,-8.55,-73,1
1575621230,2019-12-06 09:33,75.67,950.77,1022.57,596,-4.84,-8.48,-74,1
1575621290,2019-12-06 09:34,75.47,950.77,1022.58,596,-4.85,-8.52,-73,1
1575621350,2019-12-06 09:35,75.04,950.72,1022.52,596,-4.81,-8.56,-73,1
1575621410,2019-12-06 09:36,75.13,950.74,1022.55,596,-4.80,-8.53,-73,1
1575621470,2019-12-06 09:37,74.89,950.73,1022.53,596,-4.80,-8.57,-73,1
1575621530,2019-12-06 09:38,75.23,950.70,1022.51,596,-4.75,-8.47,-73,1
1575621590,2019-12-06 09:39,75.37,950.71,1022.52,596,-4.71,-8.40,-73,1
1575621650,2019-12-06 09:40,75.09,950.70,1022.51,596,-4.70,-8.44,-74,1
1575621710,2019-12-06 09:41,74.79,950.70,1022.50,596,-4.70,-8.49,-74,1
1575621770,2019-12-06 09:42,74.77,950.66,1022.46,596,-4.71,-8.51,-73,1
1575621830,2019-12-06 09:43,74.66,950.65,1022.46,596,-4.69,-8.51,-74,1
1575621890,2019-12-06 09:44,74.91,950.68,1022.49,596,-4.66,-8.43,-73,1
1575621950,2019-12-06 09:45,74.98,950.70,1022.51,596,-4.67,-8.43,-74,1
1575622010,2019-12-06 09:46,75.11,950.68,1022.49,596,-4.64,-8.38,-74,1
1575622071,2019-12-06 09:47,75.31,950.68,1022.49,596,-4.60,-8.31,-74,1
1575622131,2019-12-06 09:48,74.73,950.66,1022.47,596,-4.56,-8.37,-74,1
1575622191,2019-12-06 09:49,74.99,950.65,1022.46,596,-4.49,-8.25,-74,1
1575622251,2019-12-06 09:50,74.57,950.63,1022.44,596,-4.50,-8.34,-74,1
1575622311,2019-12-06 09:51,74.29,950.65,1022.45,596,-4.48,-8.37,-73,1
1575622371,2019-12-06 09:52,74.33,950.66,1022.47,596,-4.47,-8.35,-73,1
1575622431,2019-12-06 09:53,74.33,950.57,1022.38,596,-4.44,-8.32,-73,1
1575622491,2019-12-06 09:54,74.19,950.59,1022.40,596,-4.46,-8.36,-74,1
1575622551,2019-12-06 09:55,74.22,950.62,1022.42,596,-4.44,-8.34,-74,1
1575622611,2019-12-06 09:56,74.24,950.54,1022.35,596,-4.47,-8.36,-75,1
1575622671,2019-12-06 09:57,74.52,950.59,1022.40,596,-4.48,-8.33,-74,1
1575622731,2019-12-06 09:58,74.75,950.57,1022.38,596,-4.52,-8.32,-74,1
1575622791,2019-12-06 09:59,74.52,950.55,1022.36,596,-4.44,-8.29,-74,1
1575622851,2019-12-06 10:00,74.42,950.53,1022.34,596,-4.44,-8.30,-74,1
1575622911,2019-12-06 10:01,74.25,950.57,1022.38,596,-4.43,-8.32,-74,1
1575622971,2019-12-06 10:02,74.06,950.57,1022.38,596,-4.44,-8.37,-74,1
1575623031,2019-12-06 10:03,74.54,950.53,1022.34,596,-4.41,-8.26,-74,1
1575623091,2019-12-06 10:04,74.61,950.61,1022.42,596,-4.41,-8.24,-74,1
1575623151,2019-12-06 10:05,74.34,950.58,1022.39,596,-4.39,-8.27,-74,1
1575623211,2019-12-06 10:06,74.41,950.59,1022.39,596,-4.36,-8.23,-74,1
1575623271,2019-12-06 10:07,74.44,950.57,1022.37,596,-4.38,-8.24,-74,1
1575623331,2019-12-06 10:08,74.35,950.59,1022.39,596,-4.38,-8.26,-74,1
1575623391,2019-12-06 10:09,74.26,950.56,1022.37,596,-4.36,-8.25,-75,1
1575623451,2019-12-06 10:10,74.52,950.54,1022.35,596,-4.35,-8.20,-74,1
1575623512,2019-12-06 10:11,74.44,950.49,1022.29,596,-4.33,-8.19,-74,1
1575623572,2019-12-06 10:12,74.69,950.46,1022.27,596,-4.32,-8.14,-74,1
1575623632,2019-12-06 10:13,74.31,950.47,1022.28,596,-4.28,-8.17,-74,1
1575623692,2019-12-06 10:14,74.56,950.40,1022.21,596,-4.29,-8.14,-74,1
1575623752,2019-12-06 10:15,74.40,950.44,1022.25,596,-4.33,-8.20,-74,1
1575623812,2019-12-06 10:16,74.09,950.44,1022.25,596,-4.28,-8.21,-74,1
1575623872,2019-12-06 10:17,74.36,950.34,1022.14,596,-4.28,-8.16,-74,1
1575623932,2019-12-06 10:18,74.19,950.34,1022.15,596,-4.27,-8.18,-74,1
1575623992,2019-12-06 10:19,74.30,950.36,1022.17,596,-4.25,-8.14,-74,1
1575624052,2019-12-06 10:20,74.26,950.36,1022.17,596,-4.25,-8.15,-74,1
1575624112,2019-12-06 10:21,74.05,950.34,1022.14,596,-4.24,-8.18,-74,1
1575624172,2019-12-06 10:22,74.15,950.34,1022.14,596,-4.18,-8.10,-74,1
1575624232,2019-12-06 10:23,74.15,950.31,1022.12,596,-4.19,-8.11,-74,1
1575624292,2019-12-06 10:24,73.91,950.28,1022.09,596,-4.19,-8.15,-74,1
1575624352,2019-12-06 10:25,74.00,950.33,1022.13,596,-4.15,-8.10,-74,1
1575624412,2019-12-06 10:26,74.20,950.35,1022.16,596,-4.16,-8.07,-74,1
1575624472,2019-12-06 10:27,74.15,950.26,1022.06,596,-4.11,-8.03,-74,1
1575624532,2019-12-06 10:28,73.83,950.19,1022.00,596,-4.15,-8.13,-75,1
1575624592,2019-12-06 10:29,73.49,950.23,1022.04,596,-4.14,-8.18,-74,1
1575624652,2019-12-06 10:30,73.47,950.24,1022.05,596,-4.09,-8.13,-74,1
1575624712,2019-12-06 10:31,73.50,950.21,1022.02,596,-4.03,-8.07,-75,1
1575624772,2019-12-06 10:32,73.52,950.17,1021.98,596,-4.08,-8.11,-75,1
1575624833,2019-12-06 10:33,73.45,950.20,1022.01,596,-4.07,-8.12,-74,1
1575624893,2019-12-06 10:34,73.67,950.16,1021.97,596,-4.10,-8.11,-74,1
1575624953,2019-12-06 10:35,73.72,950.13,1021.94,596,-4.06,-8.06,-74,1
1575625013,2019-12-06 10:36,73.52,950.12,1021.93,596,-4.06,-8.09,-75,1
1575625073,2019-12-06 10:37,73.44,950.11,1021.92,596,-4.07,-8.12,-75,1
1575625133,2019-12-06 10:38,73.55,950.14,1021.95,596,-4.06,-8.09,-75,1
1575625193,2019-12-06 10:39,73.36,950.10,1021.91,596,-4.02,-8.08,-75,1
1575625253,2019-12-06 10:40,73.70,950.13,1021.93,596,-4.00,-8.00,-74,1
1575625313,2019-12-06 10:41,73.67,950.07,1021.87,596,-3.96,-7.97,-74,1
1575625373,2019-12-06 10:42,73.49,950.07,1021.87,596,-3.96,-8.00,-74,1
1575625433,2019-12-06 10:43,73.63,950.06,1021.87,596,-3.91,-7.93,-74,1
1575625493,2019-12-06 10:44,73.34,950.04,1021.85,596,-3.88,-7.95,-74,1
1575625553,2019-12-06 10:45,73.32,950.03,1021.83,596,-3.85,-7.93,-74,1
1575625613,2019-12-06 10:46,73.37,949.97,1021.78,596,-3.85,-7.92,-74,1
1575625673,2019-12-06 10:47,73.51,949.98,1021.79,596,-3.83,-7.87,-74,1
1575625733,2019-12-06 10:48,73.23,949.92,1021.73,596,-3.82,-7.91,-74,1
1575625793,2019-12-06 10:49,73.19,949.96,1021.77,596,-3.82,-7.92,-75,1
1575625853,2019-12-06 10:50,72.92,949.94,1021.75,596,-3.82,-7.97,-74,1
1575625913,2019-12-06 10:51,73.19,949.93,1021.74,596,-3.80,-7.90,-74,1
1575625973,2019-12-06 10:52,73.12,949.91,1021.72,596,-3.75,-7.86,-74,1
1575626033,2019-12-06 10:53,73.17,949.83,1021.64,596,-3.75,-7.86,-74,1
1575626093,2019-12-06 10:54,72.84,949.89,1021.70,596,-3.69,-7.86,-74,1
1575626153,2019-12-06 10:55,72.79,949.89,1021.69,596,-3.65,-7.83,-74,1
1575626213,2019-12-06 10:56,72.75,949.89,1021.70,596,-3.63,-7.81,-74,1
1575626273,2019-12-06 10:57,72.67,949.86,1021.67,596,-3.66,-7.86,-74,1
1575626334,2019-12-06 10:58,72.94,949.88,1021.69,596,-3.65,-7.80,-74,1
1575626394,2019-12-06 10:59,72.48,949.89,1021.69,596,-3.68,-7.91,-74,1
1575626454,2019-12-06 11:00,72.62,949.89,1021.70,596,-3.66,-7.87,-75,1
1575626514,2019-12-06 11:01,72.42,949.86,1021.67,596,-3.60,-7.84,-75,1
1575626574,2019-12-06 11:02,72.33,949.83,1021.63,596,-3.68,-7.94,-75,1
1575626634,2019-12-06 11:03,72.20,949.84,1021.64,596,-3.71,-7.99,-74,1
1575626694,2019-12-06 11:04,72.58,949.83,1021.64,596,-3.70,-7.91,-74,1
1575626754,2019-12-06 11:05,72.59,949.81,1021.62,596,-3.74,-7.95,-74,1
1575626814,2019-12-06 11:06,72.37,949.79,1021.60,596,-3.74,-7.99,-74,1
1575626874,2019-12-06 11:07,72.29,949.80,1021.61,596,-3.72,-7.98,-74,1
1575626934,2019-12-06 11:08,72.49,949.79,1021.60,596,-3.72,-7.95,-74,1
1575626994,2019-12-06 11:09,72.54,949.83,1021.63,596,-3.69,-7.91,-74,1
1575627054,2019-12-06 11:10,72.58,949.81,1021.61,596,-3.71,-7.92,-74,1
1575627114,2019-12-06 11:11,72.50,949.76,1021.57,596,-3.74,-7.96,-74,1
1575627174,2019-12-06 11:12,72.22,949.75,1021.56,596,-3.70,-7.97,-74,1
1575627234,2019-12-06 11:13,72.59,949.75,1021.56,596,-3.71,-7.92,-74,1
1575627294,2019-12-06 11:14,72.59,949.76,1021.57,596,-3.69,-7.90,-74,1
1575627354,2019-12-06 11:15,72.67,949.70,1021.51,596,-3.70,-7.89,-74,1
1575627414,2019-12-06 11:16,72.45,949.76,1021.56,596,-3.65,-7.89,-74,1
1575627474,2019-12-06 11:17,72.62,949.75,1021.56,596,-3.61,-7.82,-74,1
1575627534,2019-12-06 11:18,72.82,949.68,1021.49,596,-3.57,-7.74,-74,1
1575627594,2019-12-06 11:19,72.62,949.70,1021.50,596,-3.57,-7.78,-74,1
1575627654,2019-12-06 11:20,72.29,949.69,1021.49,596,-3.55,-7.82,-74,1
1575627715,2019-12-06 11:21,72.39,949.67,1021.48,596,-3.59,-7.84,-74,1
1575627775,2019-12-06 11:22,72.03,949.69,1021.50,596,-3.54,-7.86,-74,1
1575627835,2019-12-06 11:23,72.53,949.62,1021.43,596,-3.50,-7.73,-74,1
1575627895,2019-12-06 11:24,72.33,949.67,1021.48,596,-3.50,-7.76,-74,1
1575627955,2019-12-06 11:25,72.42,949.60,1021.41,596,-3.48,-7.73,-74,1
1575628015,2019-12-06 11:26,72.34,949.67,1021.48,596,-3.46,-7.72,-74,1
1575628075,2019-12-06 11:27,72.41,949.62,1021.43,596,-3.42,-7.67,-74,1
1575628135,2019-12-06 11:28,72.26,949.61,1021.42,596,-3.43,-7.71,-74,1
1575628195,2019-12-06 11:29,72.08,949.60,1021.40,596,-3.38,-7.69,-74,1
1575628255,2019-12-06 11:30,71.98,949.61,1021.41,596,-3.40,-7.73,-74,1
1575628315,2019-12-06 11:31,72.05,949.57,1021.38,596,-3.38,-7.70,-74,1
1575628375,2019-12-06 11:32,71.76,949.60,1021.41,596,-3.38,-7.75,-74,1
1575628435,2019-12-06 11:33,71.89,949.57,1021.37,596,-3.36,-7.71,-74,1
1575628495,2019-12-06 11:34,72.04,949.50,1021.31,596,-3.34,-7.66,-75,1
1575628555,2019-12-06 11:35,72.06,949.55,1021.35,596,-3.40,-7.71,-74,1
1575628615,2019-12-06 11:36,72.01,949.53,1021.33,596,-3.41,-7.73,-75,1
1575628675,2019-12-06 11:37,72.46,949.56,1021.36,596,-3.37,-7.61,-75,1
1575628735,2019-12-06 11:38,72.75,949.50,1021.31,596,-3.33,-7.52,-74,1
1575628795,2019-12-06 11:39,72.16,949.48,1021.28,596,-3.37,-7.67,-75,1
1575628855,2019-12-06 11:40,72.15,949.49,1021.30,596,-3.34,-7.64,-74,1
1575628916,2019-12-06 11:41,72.67,949.48,1021.29,596,-3.28,-7.49,-74,1
1575628976,2019-12-06 11:42,72.89,949.47,1021.28,596,-3.31,-7.48,-74,1
1575629036,2019-12-06 11:43,72.76,949.42,1021.23,596,-3.32,-7.51,-74,1
1575629096,2019-12-06 11:44,72.45,949.48,1021.29,596,-3.31,-7.56,-74,1
1575629156,2019-12-06 11:45,72.30,949.44,1021.25,596,-3.27,-7.55,-74,1
1575629216,2019-12-06 11:46,72.05,949.39,1021.20,596,-3.28,-7.60,-74,1
1575629276,2019-12-06 11:47,72.16,949.42,1021.23,596,-3.31,-7.61,-73,1
1575629336,2019-12-06 11:48,72.10,949.39,1021.20,596,-3.29,-7.60,-74,1
1575629396,2019-12-06 11:49,72.17,949.39,1021.20,596,-3.29,-7.59,-74,1
1575629456,2019-12-06 11:50,72.10,949.39,1021.19,596,-3.29,-7.60,-74,1
1575629516,2019-12-06 11:51,72.21,949.39,1021.20,596,-3.25,-7.54,-73,1
1575629576,2019-12-06 11:52,72.42,949.35,1021.16,596,-3.28,-7.53,-74,1
1575629636,2019-12-06 11:53,72.25,949.40,1021.20,596,-3.33,-7.61,-73,1
1575629696,2019-12-06 11:54,72.31,949.30,1021.11,596,-3.41,-7.68,-73,1
1575629756,2019-12-06 11:55,72.34,949.28,1021.09,596,-3.42,-7.68,-74,1
1575629816,2019-12-06 11:56,72.45,949.25,1021.06,596,-3.41,-7.65,-74,1
1575629876,2019-12-06 11:57,72.63,949.26,1021.07,596,-3.40,-7.61,-75,1
1575629936,2019-12-06 11:58,72.41,949.29,1021.10,596,-3.43,-7.68,-74,1
1575629996,2019-12-06 11:59,72.69,949.25,1021.06,596,-3.44,-7.64,-74,1
1575630056,2019-12-06 12:00,72.63,949.25,1021.05,596,-3.41,-7.62,-74,1
1575630116,2019-12-06 12:01,72.92,949.29,1021.10,596,-3.41,-7.57,-74,1
1575630176,2019-12-06 12:02,72.64,949.27,1021.08,596,-3.40,-7.61,-74,1
1575630236,2019-12-06 12:03,72.86,949.22,1021.03,596,-3.37,-7.54,-74,1
1575630296,2019-12-06 12:04,73.27,949.21,1021.02,596,-3.36,-7.46,-74,1
1575630357,2019-12-06 12:05,72.94,949.24,1021.05,596,-3.34,-7.50,-74,1
1575630417,2019-12-06 12:06,73.08,949.25,1021.06,596,-3.33,-7.47,-74,1
1575630477,2019-12-06 12:07,72.80,949.25,1021.06,596,-3.32,-7.51,-74,1
1575630537,2019-12-06 12:08,72.84,949.26,1021.07,596,-3.27,-7.45,-74,1
1575630597,2019-12-06 12:09,72.86,949.21,1021.01,596,-3.29,-7.47,-74,1
1575630657,2019-12-06 12:10,72.50,949.24,1021.04,596,-3.31,-7.55,-74,1
1575630717,2019-12-06 12:11,72.32,949.23,1021.04,596,-3.33,-7.60,-74,1
1575630777,2019-12-06 12:12,72.40,949.26,1021.07,596,-3.29,-7.55,-73,1
1575630837,2019-12-06 12:13,72.45,949.21,1021.02,596,-3.23,-7.48,-73,1
1575630897,2019-12-06 12:14,72.22,949.22,1021.02,596,-3.26,-7.55,-73,1
1575630957,2019-12-06 12:15,72.69,949.23,1021.04,596,-3.23,-7.44,-74,1
1575631017,2019-12-06 12:16,72.33,949.18,1020.99,596,-3.22,-7.49,-74,1
1575631077,2019-12-06 12:17,72.50,949.17,1020.97,596,-3.21,-7.45,-73,1
1575631137,2019-12-06 12:18,72.15,949.17,1020.98,596,-3.18,-7.49,-74,1
1575631197,2019-12-06 12:19,71.77,949.16,1020.97,596,-3.20,-7.57,-73,1
1575631257,2019-12-06 12:20,72.06,949.23,1021.04,596,-3.14,-7.46,-74,1
1575631318,2019-12-06 12:21,72.14,949.18,1020.99,596,-3.14,-7.45,-73,1
1575631378,2019-12-06 12:22,72.15,949.18,1020.99,596,-3.10,-7.41,-73,1
1575631438,2019-12-06 12:23,72.04,949.16,1020.97,596,-3.11,-7.44,-73,1
1575631498,2019-12-06 12:24,72.29,949.17,1020.97,596,-3.13,-7.41,-74,1
1575631558,2019-12-06 12:25,72.10,949.15,1020.96,596,-3.10,-7.42,-74,1
1575631618,2019-12-06 12:26,72.18,949.10,1020.91,596,-3.12,-7.42,-73,1
1575631678,2019-12-06 12:27,72.12,949.12,1020.92,596,-3.08,-7.40,-74,1
1575631738,2019-12-06 12:28,72.14,949.10,1020.91,596,-3.06,-7.37,-74,1
1575631798,2019-12-06 12:29,72.15,949.08,1020.89,596,-3.04,-7.35,-74,1
1575631858,2019-12-06 12:30,72.25,949.08,1020.89,596,-2.99,-7.29,-74,1
1575631918,2019-12-06 12:31,72.35,949.10,1020.91,596,-3.00,-7.28,-74,1
1575631978,2019-12-06 12:32,71.89,949.09,1020.89,596,-2.96,-7.32,-74,1
1575632038,2019-12-06 12:33,71.81,949.09,1020.89,596,-2.91,-7.29,-74,1
1575632098,2019-12-06 12:34,71.71,949.03,1020.84,596,-2.91,-7.31,-73,1
1575632158,2019-12-06 12:35,71.94,949.07,1020.88,596,-2.85,-7.21,-74,1
1575632218,2019-12-06 12:36,71.56,949.09,1020.89,596,-2.81,-7.24,-74,1
1575632278,2019-12-06 12:37,71.46,948.98,1020.79,596,-2.81,-7.25,-74,1
1575632338,2019-12-06 12:38,71.33,948.97,1020.78,596,-2.85,-7.32,-74,1
1575632398,2019-12-06 12:39,71.37,948.98,1020.79,596,-2.83,-7.29,-73,1
1575632458,2019-12-06 12:40,71.36,948.99,1020.80,596,-2.78,-7.24,-74,1
1575632518,2019-12-06 12:41,71.18,948.95,1020.75,596,-2.75,-7.25,-74,1
1575632578,2019-12-06 12:42,71.21,948.95,1020.76,596,-2.68,-7.17,-74,1
1575632638,2019-12-06 12:43,70.99,948.91,1020.71,596,-2.72,-7.25,-73,1
1575632699,2019-12-06 12:44,71.17,948.90,1020.70,596,-2.65,-7.15,-74,1
1575632759,2019-12-06 12:45,70.57,948.94,1020.75,596,-2.60,-7.21,-74,1
1575632819,2019-12-06 12:46,70.89,948.92,1020.73,596,-2.59,-7.15,-74,1
1575632879,2019-12-06 12:47,70.68,948.93,1020.73,596,-2.57,-7.16,-74,1
1575632939,2019-12-06 12:48,70.71,948.89,1020.70,596,-2.58,-7.17,-74,1
1575632999,2019-12-06 12:49,70.60,948.89,1020.70,596,-2.57,-7.18,-74,1
1575633059,2019-12-06 12:50,70.46,948.90,1020.71,596,-2.57,-7.20,-74,1
1575633119,2019-12-06 12:51,70.50,948.93,1020.74,596,-2.53,-7.16,-74,1
1575633179,2019-12-06 12:52,70.32,948.89,1020.70,596,-2.56,-7.22,-74,1
1575633239,2019-12-06 12:53,70.24,948.93,1020.74,596,-2.57,-7.25,-74,1
1575633299,2019-12-06 12:54,70.28,948.95,1020.76,596,-2.57,-7.24,-74,1
1575633359,2019-12-06 12:55,70.42,948.96,1020.76,596,-2.60,-7.24,-74,1
1575633419,2019-12-06 12:56,70.38,948.91,1020.71,596,-2.56,-7.21,-74,1
1575633479,2019-12-06 12:57,70.37,948.92,1020.73,596,-2.58,-7.23,-74,1
1575633539,2019-12-06 12:58,70.48,948.90,1020.70,596,-2.60,-7.23,-73,1
1575633599,2019-12-06 12:59,70.28,948.90,1020.70,596,-2.57,-7.24,-74,1
1575633659,2019-12-06 13:00,70.32,948.92,1020.73,596,-2.58,-7.24,-74,1
1575633719,2019-12-06 13:01,70.41,948.91,1020.71,596,-2.56,-7.20,-74,1
1575633779,2019-12-06 13:02,70.58,948.91,1020.72,596,-2.57,-7.18,-74,1
1575633839,2019-12-06 13:03,70.47,948.90,1020.71,596,-2.57,-7.20,-74,1
1575633899,2019-12-06 13:04,70.58,948.86,1020.67,596,-2.58,-7.19,-74,1
1575633959,2019-12-06 13:05,70.61,948.83,1020.63,596,-2.57,-7.18,-75,1
1575634019,2019-12-06 13:06,70.36,948.79,1020.59,596,-2.53,-7.19,-74,1
1575634079,2019-12-06 13:07,70.30,948.79,1020.59,596,-2.57,-7.23,-74,1
1575634140,2019-12-06 13:09,70.55,948.74,1020.55,596,-2.55,-7.17,-75,1
1575634200,2019-12-06 13:10,70.49,948.72,1020.53,596,-2.52,-7.15,-74,1
1575634260,2019-12-06 13:11,70.38,948.72,1020.53,596,-2.49,-7.14,-74,1
1575634320,2019-12-06 13:12,70.19,948.73,1020.53,596,-2.41,-7.10,-74,1
1575634380,2019-12-06 13:13,70.05,948.71,1020.52,596,-2.32,-7.04,-73,1
1575634440,2019-12-06 13:14,70.23,948.70,1020.51,596,-2.24,-6.93,-74,1
1575634500,2019-12-06 13:15,70.05,948.71,1020.52,596,-2.24,-6.96,-74,1
1575634560,2019-12-06 13:16,69.43,948.69,1020.49,596,-2.14,-6.98,-74,1
1575634620,2019-12-06 13:17,69.51,948.69,1020.49,596,-2.08,-6.91,-73,1
1575634680,2019-12-06 13:18,69.47,948.67,1020.48,596,-1.99,-6.83,-74,1
1575634740,2019-12-06 13:19,69.34,948.69,1020.50,596,-1.90,-6.77,-74,1
1575634800,2019-12-06 13:20,68.99,948.65,1020.45,596,-1.84,-6.78,-74,1
1575634860,2019-12-06 13:21,68.46,948.65,1020.45,596,-1.86,-6.90,-74,1
1575634920,2019-12-06 13:22,68.27,948.67,1020.47,596,-1.82,-6.90,-74,1
1575634980,2019-12-06 13:23,68.27,948.67,1020.48,596,-1.79,-6.87,-75,1
1575635043,2019-12-06 13:24,68.45,948.66,1020.47,596,-1.79,-6.83,-74,1
1575635103,2019-12-06 13:25,68.39,948.63,1020.44,596,-1.78,-6.83,-74,1
1575635163,2019-12-06 13:26,68.29,948.63,1020.44,596,-1.83,-6.90,-74,1
1575635223,2019-12-06 13:27,68.17,948.64,1020.44,596,-1.80,-6.89,-74,1
1575635283,2019-12-06 13:28,68.35,948.56,1020.37,596,-1.87,-6.93,-74,1
1575635343,2019-12-06 13:29,67.87,948.58,1020.38,596,-1.82,-6.97,-74,1
1575635403,2019-12-06 13:30,68.04,948.57,1020.38,596,-1.81,-6.93,-74,1
1575635463,2019-12-06 13:31,67.81,948.52,1020.33,596,-1.89,-7.05,-74,1
1575635523,2019-12-06 13:32,67.89,948.50,1020.31,596,-1.89,-7.03,-74,1
1575635583,2019-12-06 13:33,68.12,948.49,1020.30,596,-1.90,-7.00,-74,1
1575635643,2019-12-06 13:34,67.97,948.47,1020.28,596,-1.84,-6.97,-74,1
1575635703,2019-12-06 13:35,68.26,948.51,1020.31,596,-1.77,-6.85,-75,1
1575635763,2019-12-06 13:36,68.03,948.54,1020.34,596,-1.79,-6.91,-74,1
1575635823,2019-12-06 13:37,67.94,948.47,1020.28,596,-1.81,-6.95,-75,1
1575635884,2019-12-06 13:38,67.77,948.48,1020.29,596,-1.81,-6.98,-75,1
1575635944,2019-12-06 13:39,67.61,948.46,1020.27,596,-1.82,-7.02,-74,1
1575636004,2019-12-06 13:40,67.70,948.46,1020.27,596,-1.76,-6.95,-75,1
1575636064,2019-12-06 13:41,67.49,948.44,1020.24,596,-1.76,-6.99,-75,1
1575636124,2019-12-06 13:42,67.55,948.39,1020.20,596,-1.78,-6.99,-74,1
1575636184,2019-12-06 13:43,67.50,948.42,1020.23,596,-1.78,-7.00,-74,1
1575636244,2019-12-06 13:44,67.63,948.37,1020.18,596,-1.75,-6.95,-74,1
1575636304,2019-12-06 13:45,67.55,948.36,1020.17,596,-1.71,-6.93,-74,1
1575636364,2019-12-06 13:46,67.54,948.40,1020.21,596,-1.61,-6.83,-75,1
1575636424,2019-12-06 13:47,67.24,948.39,1020.20,596,-1.58,-6.86,-75,1
1575636484,2019-12-06 13:48,67.30,948.37,1020.18,596,-1.55,-6.82,-75,1
1575636544,2019-12-06 13:49,66.73,948.35,1020.16,596,-1.51,-6.89,-75,1
1575636604,2019-12-06 13:50,67.20,948.39,1020.19,596,-1.50,-6.79,-74,1
1575636664,2019-12-06 13:51,67.29,948.35,1020.16,596,-1.42,-6.70,-75,1
1575636724,2019-12-06 13:52,66.68,948.30,1020.11,596,-1.46,-6.86,-74,1
1575636784,2019-12-06 13:53,66.66,948.30,1020.11,596,-1.42,-6.82,-75,1
1575636844,2019-12-06 13:54,66.55,948.26,1020.07,596,-1.39,-6.82,-73,1
1575636904,2019-12-06 13:55,66.51,948.21,1020.02,596,-1.33,-6.76,-75,1
1575636964,2019-12-06 13:56,66.13,948.30,1020.11,596,-1.29,-6.80,-75,1
1575637024,2019-12-06 13:57,66.10,948.24,1020.05,596,-1.28,-6.80,-75,1
1575637084,2019-12-06 13:58,65.85,948.27,1020.08,596,-1.24,-6.81,-74,1
1575637144,2019-12-06 13:59,65.88,948.27,1020.07,596,-1.25,-6.81,-74,1
1575637204,2019-12-06 14:00,65.85,948.23,1020.04,596,-1.27,-6.84,-74,1
1575637264,2019-12-06 14:01,65.47,948.27,1020.07,596,-1.26,-6.90,-75,1
1575637325,2019-12-06 14:02,65.65,948.23,1020.03,596,-1.34,-6.94,-74,1
1575637385,2019-12-06 14:03,65.79,948.22,1020.03,596,-1.33,-6.91,-74,1
1575637445,2019-12-06 14:04,65.97,948.22,1020.02,596,-1.35,-6.89,-74,1
1575637505,2019-12-06 14:05,66.07,948.20,1020.01,596,-1.41,-6.93,-75,1
1575637565,2019-12-06 14:06,66.52,948.17,1019.98,596,-1.40,-6.83,-75,1
1575637625,2019-12-06 14:07,66.46,948.20,1020.00,596,-1.40,-6.84,-74,1
1575637685,2019-12-06 14:08,66.58,948.24,1020.05,596,-1.45,-6.87,-75,1
1575637745,2019-12-06 14:09,66.67,948.17,1019.98,596,-1.46,-6.86,-75,1
1575637805,2019-12-06 14:10,66.50,948.21,1020.02,596,-1.44,-6.87,-75,1
1575637865,2019-12-06 14:11,66.75,948.19,1020.00,596,-1.38,-6.77,-74,1
1575637925,2019-12-06 14:12,66.52,948.15,1019.96,596,-1.37,-6.80,-75,1
1575637985,2019-12-06 14:13,66.32,948.13,1019.94,596,-1.34,-6.81,-74,1
1575638045,2019-12-06 14:14,66.29,948.12,1019.93,596,-1.37,-6.85,-75,1
1575638105,2019-12-06 14:15,66.44,948.13,1019.93,596,-1.34,-6.79,-74,1
1575638165,2019-12-06 14:16,66.45,948.10,1019.91,596,-1.36,-6.81,-74,1
1575638225,2019-12-06 14:17,66.79,948.14,1019.94,596,-1.34,-6.72,-74,1
1575638285,2019-12-06 14:18,66.85,948.11,1019.92,596,-1.38,-6.75,-75,1
1575638345,2019-12-06 14:19,66.96,948.11,1019.92,596,-1.41,-6.75,-75,1
1575638405,2019-12-06 14:20,67.01,948.11,1019.91,596,-1.39,-6.72,-74,1
1575638465,2019-12-06 14:21,67.14,948.11,1019.92,596,-1.49,-6.80,-75,1
1575638525,2019-12-06 14:22,67.27,948.12,1019.93,596,-1.47,-6.75,-74,1
1575638585,2019-12-06 14:23,67.37,948.16,1019.97,596,-1.51,-6.77,-74,1
1575638645,2019-12-06 14:24,67.07,948.12,1019.92,596,-1.59,-6.90,-74,1
1575638705,2019-12-06 14:25,67.44,948.15,1019.96,596,-1.66,-6.90,-74,1
1575638766,2019-12-06 14:26,67.66,948.18,1019.99,596,-1.75,-6.94,-74,1
1575638826,2019-12-06 14:27,68.20,948.10,1019.91,596,-1.82,-6.91,-74,1
1575638886,2019-12-06 14:28,68.11,948.16,1019.97,596,-1.93,-7.03,-73,1
1575638946,2019-12-06 14:29,68.54,948.13,1019.94,596,-1.94,-6.96,-74,1
1575639006,2019-12-06 14:30,68.99,948.10,1019.91,596,-2.00,-6.93,-74,1
1575639066,2019-12-06 14:31,68.79,948.12,1019.93,596,-2.11,-7.07,-74,1
1575639126,2019-12-06 14:32,68.98,948.21,1020.01,596,-2.14,-7.07,-74,1
1575639186,2019-12-06 14:33,69.45,948.22,1020.02,596,-2.21,-7.05,-74,1
1575639246,2019-12-06 14:34,69.44,948.24,1020.05,596,-2.28,-7.12,-74,1
1575639306,2019-12-06 14:35,69.68,948.21,1020.02,596,-2.30,-7.09,-74,1
1575639366,2019-12-06 14:36,69.92,948.23,1020.03,596,-2.38,-7.12,-74,1
1575639426,2019-12-06 14:37,70.28,948.18,1019.98,596,-2.38,-7.06,-74,1
1575639486,2019-12-06 14:38,70.45,948.19,1020.00,596,-2.43,-7.07,-75,1
1575639546,2019-12-06 14:39,70.57,948.19,1020.00,596,-2.45,-7.07,-74,1
1575639606,2019-12-06 14:40,70.81,948.20,1020.01,596,-2.54,-7.11,-74,1
1575639666,2019-12-06 14:41,71.01,948.20,1020.01,596,-2.60,-7.13,-74,1
1575639726,2019-12-06 14:42,71.32,948.18,1019.98,596,-2.70,-7.17,-74,1
1575639786,2019-12-06 14:43,71.52,948.18,1019.99,596,-2.72,-7.16,-74,1
1575639846,2019-12-06 14:44,71.64,948.16,1019.96,596,-2.78,-7.19,-75,1
1575639906,2019-12-06 14:45,71.87,948.18,1019.99,596,-2.82,-7.19,-75,1
1575639966,2019-12-06 14:46,72.00,948.26,1020.06,596,-2.87,-7.21,-75,1
1575640026,2019-12-06 14:47,71.96,948.16,1019.97,596,-2.88,-7.23,-74,1
1575640086,2019-12-06 14:48,72.09,948.23,1020.04,596,-2.93,-7.26,-75,1
1575640147,2019-12-06 14:49,72.16,948.23,1020.04,596,-2.92,-7.23,-75,1
1575640207,2019-12-06 14:50,72.21,948.27,1020.07,596,-2.96,-7.26,-74,1
1575640267,2019-12-06 14:51,72.53,948.28,1020.09,596,-3.00,-7.24,-75,1
1575640327,2019-12-06 14:52,72.37,948.30,1020.11,596,-3.02,-7.29,-74,1
1575640387,2019-12-06 14:53,72.51,948.28,1020.09,596,-3.04,-7.29,-75,1
1575640447,2019-12-06 14:54,72.71,948.30,1020.11,596,-3.07,-7.28,-75,1
1575640507,2019-12-06 14:55,72.82,948.29,1020.10,596,-3.09,-7.28,-75,1
1575640567,2019-12-06 14:56,72.96,948.29,1020.10,596,-3.10,-7.26,-75,1
1575640627,2019-12-06 14:57,73.13,948.33,1020.13,596,-3.17,-7.30,-75,1
1575640687,2019-12-06 14:58,73.18,948.32,1020.13,596,-3.13,-7.25,-74,1
1575640747,2019-12-06 14:59,73.35,948.33,1020.14,596,-3.17,-7.26,-75,1
1575640807,2019-12-06 15:00,73.48,948.28,1020.08,596,-3.19,-7.26,-75,1
1575640867,2019-12-06 15:01,73.47,948.31,1020.12,596,-3.18,-7.25,-74,1
1575640927,2019-12-06 15:02,73.82,948.33,1020.14,596,-3.23,-7.24,-75,1
1575640987,2019-12-06 15:03,73.84,948.29,1020.10,596,-3.24,-7.24,-74,1
1575641047,2019-12-06 15:04,73.81,948.27,1020.08,596,-3.27,-7.28,-74,1
1575641107,2019-12-06 15:05,73.81,948.24,1020.05,596,-3.33,-7.34,-74,1
1575641168,2019-12-06 15:06,73.95,948.28,1020.09,596,-3.39,-7.37,-74,1
1575641228,2019-12-06 15:07,73.91,948.25,1020.06,596,-3.37,-7.36,-75,1
1575641288,2019-12-06 15:08,74.19,948.25,1020.06,596,-3.42,-7.36,-74,1
1575641348,2019-12-06 15:09,74.28,948.23,1020.04,596,-3.47,-7.39,-75,1
1575641408,2019-12-06 15:10,74.37,948.24,1020.05,596,-3.45,-7.35,-74,1
1575641468,2019-12-06 15:11,74.43,948.22,1020.03,596,-3.49,-7.38,-75,1
1575641528,2019-12-06 15:12,74.58,948.22,1020.03,596,-3.53,-7.40,-74,1
1575641588,2019-12-06 15:13,74.55,948.24,1020.05,596,-3.53,-7.40,-74,1
1575641648,2019-12-06 15:14,74.67,948.26,1020.06,596,-3.55,-7.40,-75,1
1575641708,2019-12-06 15:15,74.70,948.24,1020.05,596,-3.57,-7.41,-74,1
1575641768,2019-12-06 15:16,74.91,948.19,1020.00,596,-3.60,-7.41,-74,1
1575641828,2019-12-06 15:17,75.14,948.23,1020.03,596,-3.60,-7.37,-74,1
1575641888,2019-12-06 15:18,74.98,948.22,1020.02,596,-3.59,-7.38,-75,1
1575641948,2019-12-06 15:19,75.18,948.23,1020.04,596,-3.63,-7.39,-74,1
1575642008,2019-12-06 15:20,75.21,948.21,1020.02,596,-3.66,-7.41,-74,1
1575642068,2019-12-06 15:21,75.42,948.22,1020.03,596,-3.71,-7.43,-75,1
1575642128,2019-12-06 15:22,75.40,948.19,1020.00,596,-3.73,-7.45,-74,1
1575642188,2019-12-06 15:23,75.44,948.18,1019.99,596,-3.74,-7.45,-74,1
1575642248,2019-12-06 15:24,75.54,948.23,1020.04,596,-3.74,-7.43,-74,1
1575642308,2019-12-06 15:25,75.74,948.23,1020.04,596,-3.77,-7.43,-74,1
1575642368,2019-12-06 15:26,75.86,948.22,1020.02,596,-3.80,-7.44,-74,1
1575642428,2019-12-06 15:27,75.92,948.17,1019.98,596,-3.87,-7.49,-74,1
1575642488,2019-12-06 15:28,75.89,948.19,1020.00,596,-3.81,-7.44,-74,1
1575642548,2019-12-06 15:29,76.02,948.12,1019.93,596,-3.83,-7.44,-74,1
1575642609,2019-12-06 15:30,76.03,948.14,1019.94,596,-3.85,-7.46,-75,1
1575642669,2019-12-06 15:31,76.20,948.18,1019.99,596,-3.82,-7.40,-74,1
1575642729,2019-12-06 15:32,76.26,948.15,1019.96,596,-3.86,-7.43,-75,1
1575642789,2019-12-06 15:33,76.32,948.15,1019.96,596,-3.87,-7.43,-75,1
1575642849,2019-12-06 15:34,76.42,948.10,1019.91,596,-3.91,-7.45,-74,1
1575642909,2019-12-06 15:35,76.43,948.13,1019.93,596,-3.94,-7.48,-74,1
1575642969,2019-12-06 15:36,76.34,948.17,1019.98,596,-3.92,-7.47,-75,1
1575643029,2019-12-06 15:37,76.49,948.17,1019.98,596,-3.94,-7.47,-74,1
1575643089,2019-12-06 15:38,76.53,948.10,1019.91,596,-3.96,-7.48,-74,1
1575643149,2019-12-06 15:39,76.80,948.16,1019.97,596,-3.97,-7.44,-74,1
1575643209,2019-12-06 15:40,77.00,948.17,1019.98,596,-3.99,-7.43,-74,1
1575643269,2019-12-06 15:41,76.94,948.19,1020.00,596,-3.98,-7.43,-74,1
1575643329,2019-12-06 15:42,77.12,948.15,1019.95,596,-3.97,-7.39,-74,1
1575643389,2019-12-06 15:43,77.14,948.16,1019.97,596,-4.04,-7.45,-75,1
1575643449,2019-12-06 15:44,77.32,948.22,1020.03,596,-4.02,-7.40,-74,1
1575643509,2019-12-06 15:45,77.16,948.23,1020.04,596,-4.01,-7.42,-74,1
1575643569,2019-12-06 15:46,77.09,948.24,1020.05,596,-4.00,-7.42,-74,1
1575643629,2019-12-06 15:47,77.26,948.15,1019.96,596,-4.02,-7.41,-74,1
1575643689,2019-12-06 15:48,77.50,948.15,1019.96,596,-4.03,-7.38,-74,1
1575643749,2019-12-06 15:49,77.51,948.18,1019.98,596,-4.05,-7.40,-74,1
1575643809,2019-12-06 15:50,77.51,948.17,1019.97,596,-4.06,-7.41,-74,1
1575643869,2019-12-06 15:51,77.56,948.14,1019.95,596,-4.08,-7.42,-74,1
1575643929,2019-12-06 15:52,77.57,948.19,1019.99,596,-4.05,-7.39,-74,1
1575643989,2019-12-06 15:53,77.51,948.18,1019.99,596,-4.07,-7.42,-74,1
1575644050,2019-12-06 15:54,77.58,948.24,1020.05,596,-4.05,-7.39,-74,1
1575644110,2019-12-06 15:55,77.74,948.20,1020.01,596,-4.07,-7.38,-74,1
1575644170,2019-12-06 15:56,77.75,948.23,1020.04,596,-4.07,-7.38,-74,1
1575644230,2019-12-06 15:57,77.78,948.23,1020.03,596,-4.08,-7.39,-73,1
1575644290,2019-12-06 15:58,77.80,948.23,1020.03,596,-4.09,-7.39,-74,1
1575644350,2019-12-06 15:59,77.89,948.22,1020.02,596,-4.11,-7.40,-74,1
1575644410,2019-12-06 16:00,77.92,948.18,1019.99,596,-4.10,-7.38,-74,1
1575644470,2019-12-06 16:01,78.09,948.21,1020.02,596,-4.15,-7.40,-74,1
1575644530,2019-12-06 16:02,78.07,948.23,1020.04,596,-4.13,-7.39,-74,1
1575644590,2019-12-06 16:03,78.16,948.21,1020.02,596,-4.14,-7.38,-74,1
1575644650,2019-12-06 16:04,78.15,948.27,1020.07,596,-4.16,-7.40,-74,1
1575644710,2019-12-06 16:05,78.43,948.20,1020.01,596,-4.18,-7.38,-74,1
1575644770,2019-12-06 16:06,78.27,948.24,1020.05,596,-4.19,-7.41,-74,1
1575644830,2019-12-06 16:07,78.18,948.26,1020.06,596,-4.21,-7.45,-74,1
1575644890,2019-12-06 16:08,78.28,948.24,1020.05,596,-4.20,-7.42,-74,1
1575644950,2019-12-06 16:09,78.40,948.26,1020.07,596,-4.21,-7.41,-74,1
1575645010,2019-12-06 16:10,78.43,948.28,1020.09,596,-4.19,-7.39,-74,1
1575645070,2019-12-06 16:11,78.37,948.31,1020.12,596,-4.19,-7.40,-73,1
1575645130,2019-12-06 16:12,78.25,948.21,1020.01,596,-4.22,-7.44,-74,1
1575645190,2019-12-06 16:13,78.05,948.23,1020.04,596,-4.23,-7.49,-74,1
1575645250,2019-12-06 16:14,78.14,948.22,1020.03,596,-4.24,-7.48,-74,1
1575645310,2019-12-06 16:15,78.06,948.24,1020.04,596,-4.23,-7.48,-74,1
1575645370,2019-12-06 16:16,78.13,948.22,1020.02,596,-4.24,-7.48,-73,1
1575645430,2019-12-06 16:17,78.12,948.21,1020.01,596,-4.25,-7.49,-74,1
1575645491,2019-12-06 16:18,78.18,948.23,1020.04,596,-4.27,-7.50,-74,1
1575645551,2019-12-06 16:19,78.14,948.26,1020.07,596,-4.27,-7.51,-74,1
1575645611,2019-12-06 16:20,78.14,948.24,1020.05,596,-4.25,-7.49,-74,1
1575645671,2019-12-06 16:21,78.13,948.28,1020.09,596,-4.28,-7.52,-74,1
1575645731,2019-12-06 16:22,78.16,948.27,1020.08,596,-4.27,-7.51,-73,1
1575645791,2019-12-06 16:23,78.19,948.29,1020.10,596,-4.30,-7.53,-73,1
1575645851,2019-12-06 16:24,78.13,948.29,1020.10,596,-4.29,-7.53,-74,1
1575645911,2019-12-06 16:25,78.05,948.32,1020.13,596,-4.30,-7.55,-74,1
1575645971,2019-12-06 16:26,77.98,948.34,1020.15,596,-4.29,-7.56,-74,1
1575646031,2019-12-06 16:27,78.13,948.34,1020.14,596,-4.31,-7.55,-73,1
1575646091,2019-12-06 16:28,78.12,948.34,1020.15,596,-4.31,-7.55,-73,1
1575646151,2019-12-06 16:29,78.14,948.34,1020.15,596,-4.33,-7.57,-74,1
1575646211,2019-12-06 16:30,78.10,948.39,1020.20,596,-4.32,-7.57,-74,1
1575646271,2019-12-06 16:31,78.04,948.42,1020.23,596,-4.35,-7.61,-73,1
1575646331,2019-12-06 16:32,77.97,948.41,1020.22,596,-4.33,-7.60,-74,1
1575646391,2019-12-06 16:33,77.99,948.41,1020.22,596,-4.34,-7.60,-74,1
1575646451,2019-12-06 16:34,78.01,948.39,1020.20,596,-4.37,-7.63,-73,1
1575646511,2019-12-06 16:35,77.98,948.40,1020.21,596,-4.37,-7.64,-74,1
1575646571,2019-12-06 16:36,78.14,948.43,1020.23,596,-4.40,-7.64,-74,1
1575646631,2019-12-06 16:37,78.02,948.41,1020.21,596,-4.37,-7.63,-74,1
1575646692,2019-12-06 16:38,77.99,948.45,1020.26,596,-4.38,-7.64,-74,1
1575646752,2019-12-06 16:39,78.29,948.43,1020.24,596,-4.48,-7.69,-74,1
1575646812,2019-12-06 16:40,78.35,948.44,1020.25,596,-4.42,-7.62,-74,1
1575646872,2019-12-06 16:41,78.38,948.45,1020.26,596,-4.41,-7.61,-74,1
1575646932,2019-12-06 16:42,78.39,948.45,1020.26,596,-4.40,-7.60,-73,1
1575646992,2019-12-06 16:43,78.22,948.48,1020.29,596,-4.39,-7.61,-74,1
1575647052,2019-12-06 16:44,78.39,948.44,1020.25,596,-4.43,-7.63,-74,1
1575647112,2019-12-06 16:45,78.35,948.46,1020.26,596,-4.41,-7.61,-74,1
1575647172,2019-12-06 16:46,78.48,948.44,1020.24,596,-4.41,-7.59,-74,1
1575647232,2019-12-06 16:47,78.60,948.44,1020.25,596,-4.45,-7.61,-74,1
1575647292,2019-12-06 16:48,78.51,948.45,1020.25,596,-4.44,-7.62,-74,1
1575647352,2019-12-06 16:49,78.58,948.46,1020.27,596,-4.46,-7.62,-74,1
1575647412,2019-12-06 16:50,78.46,948.47,1020.28,596,-4.43,-7.61,-74,1
1575647472,2019-12-06 16:51,78.48,948.49,1020.30,596,-4.41,-7.59,-75,1
1575647532,2019-12-06 16:52,78.38,948.49,1020.30,596,-4.41,-7.61,-75,1
1575647592,2019-12-06 16:53,78.28,948.45,1020.25,596,-4.42,-7.63,-74,1
1575647652,2019-12-06 16:54,78.27,948.38,1020.18,596,-4.41,-7.63,-74,1
1575647712,2019-12-06 16:55,78.30,948.39,1020.19,596,-4.43,-7.64,-75,1
1575647772,2019-12-06 16:56,78.24,948.43,1020.24,596,-4.39,-7.61,-74,1
1575647832,2019-12-06 16:57,78.09,948.44,1020.24,596,-4.41,-7.66,-74,1
1575647892,2019-12-06 16:58,78.05,948.41,1020.21,596,-4.39,-7.64,-74,1
1575647952,2019-12-06 16:59,77.83,948.40,1020.21,596,-4.36,-7.65,-74,1
1575648012,2019-12-06 17:00,77.84,948.38,1020.18,596,-4.41,-7.70,-74,1
1575648072,2019-12-06 17:01,77.79,948.41,1020.21,596,-4.38,-7.68,-74,1
1575648133,2019-12-06 17:02,77.51,948.40,1020.21,596,-4.35,-7.69,-74,1
1575648193,2019-12-06 17:03,77.46,948.42,1020.23,596,-4.39,-7.74,-74,1
1575648253,2019-12-06 17:04,77.44,948.29,1020.10,596,-4.40,-7.75,-74,1
1575648313,2019-12-06 17:05,77.32,948.42,1020.23,596,-4.38,-7.75,-74,1
1575648373,2019-12-06 17:06,77.50,948.45,1020.25,596,-4.35,-7.69,-74,1
1575648433,2019-12-06 17:07,77.33,948.43,1020.24,596,-4.39,-7.76,-74,1
1575648493,2019-12-06 17:08,77.38,948.40,1020.21,596,-4.40,-7.76,-74,1
1575648553,2019-12-06 17:09,77.40,948.38,1020.19,596,-4.40,-7.76,-74,1
1575648613,2019-12-06 17:10,77.45,948.41,1020.22,596,-4.43,-7.78,-74,1
1575648673,2019-12-06 17:11,77.36,948.45,1020.26,596,-4.42,-7.79,-74,1
1575648733,2019-12-06 17:12,77.58,948.45,1020.26,596,-4.42,-7.75,-74,1
1575648793,2019-12-06 17:13,77.43,948.47,1020.28,596,-4.42,-7.77,-74,1
1575648853,2019-12-06 17:14,77.44,948.44,1020.25,596,-4.42,-7.77,-74,1
1575648913,2019-12-06 17:15,77.45,948.44,1020.24,596,-4.42,-7.77,-74,1
1575648973,2019-12-06 17:16,77.45,948.42,1020.23,596,-4.44,-7.79,-74,1
1575649033,2019-12-06 17:17,77.47,948.39,1020.20,596,-4.44,-7.79,-74,1
1575649093,2019-12-06 17:18,77.40,948.44,1020.25,596,-4.42,-7.78,-74,1
1575649153,2019-12-06 17:19,77.46,948.45,1020.26,596,-4.42,-7.77,-74,1
1575649213,2019-12-06 17:20,77.57,948.45,1020.25,596,-4.45,-7.78,-74,1
1575649273,2019-12-06 17:21,77.70,948.44,1020.25,596,-4.44,-7.75,-75,1
1575649333,2019-12-06 17:22,77.64,948.41,1020.22,596,-4.43,-7.75,-75,1
1575649393,2019-12-06 17:23,77.60,948.40,1020.21,596,-4.42,-7.75,-75,1
1575649454,2019-12-06 17:24,77.47,948.37,1020.18,596,-4.39,-7.74,-75,1
1575649514,2019-12-06 17:25,77.31,948.38,1020.18,596,-4.39,-7.77,-75,1
1575649574,2019-12-06 17:26,77.51,948.33,1020.14,596,-4.39,-7.73,-75,1
1575649634,2019-12-06 17:27,77.49,948.34,1020.14,596,-4.43,-7.77,-74,1
1575649694,2019-12-06 17:28,77.63,948.35,1020.15,596,-4.41,-7.73,-74,1
1575649754,2019-12-06 17:29,77.78,948.31,1020.12,596,-4.44,-7.74,-74,1
1575649814,2019-12-06 17:30,77.69,948.36,1020.16,596,-4.44,-7.75,-74,1
1575649874,2019-12-06 17:31,77.75,948.30,1020.11,596,-4.40,-7.70,-74,1
1575649934,2019-12-06 17:32,77.94,948.30,1020.11,596,-4.44,-7.71,-74,1
1575649994,2019-12-06 17:33,77.89,948.27,1020.07,596,-4.44,-7.72,-74,1
1575650054,2019-12-06 17:34,77.95,948.34,1020.14,596,-4.44,-7.71,-74,1
1575650114,2019-12-06 17:35,77.75,948.37,1020.17,596,-4.43,-7.73,-74,1
1575650174,2019-12-06 17:36,77.81,948.40,1020.21,596,-4.40,-7.69,-74,1
1575650234,2019-12-06 17:37,77.94,948.34,1020.14,596,-4.43,-7.70,-74,1
1575650294,2019-12-06 17:38,77.73,948.34,1020.15,596,-4.43,-7.73,-74,1
1575650354,2019-12-06 17:39,77.89,948.35,1020.15,596,-4.45,-7.73,-74,1
1575650414,2019-12-06 17:40,77.70,948.31,1020.12,596,-4.43,-7.74,-74,1
1575650474,2019-12-06 17:41,77.61,948.33,1020.14,596,-4.44,-7.76,-74,1
1575650537,2019-12-06 17:42,77.52,948.34,1020.14,596,-4.46,-7.80,-74,1
1575650597,2019-12-06 17:43,77.42,948.35,1020.16,596,-4.46,-7.82,-74,1
1575650657,2019-12-06 17:44,77.38,948.37,1020.18,596,-4.42,-7.78,-74,1
1575650717,2019-12-06 17:45,77.33,948.32,1020.13,596,-4.43,-7.80,-74,1
1575650777,2019-12-06 17:46,77.22,948.35,1020.16,596,-4.43,-7.82,-74,1
1575650837,2019-12-06 17:47,77.06,948.32,1020.13,596,-4.44,-7.86,-74,1
1575650897,2019-12-06 17:48,77.06,948.30,1020.10,596,-4.43,-7.85,-74,1
1575650957,2019-12-06 17:49,76.94,948.33,1020.14,596,-4.47,-7.91,-74,1
1575651018,2019-12-06 17:50,76.88,948.39,1020.19,596,-4.48,-7.93,-74,1
1575651078,2019-12-06 17:51,76.87,948.31,1020.11,596,-4.48,-7.93,-74,1
1575651138,2019-12-06 17:52,76.81,948.34,1020.15,596,-4.51,-7.97,-74,1
1575651198,2019-12-06 17:53,76.77,948.34,1020.14,596,-4.52,-7.98,-74,1
1575651258,2019-12-06 17:54,76.73,948.38,1020.19,596,-4.51,-7.98,-75,1
1575651318,2019-12-06 17:55,76.69,948.38,1020.19,596,-4.48,-7.96,-75,1
1575651378,2019-12-06 17:56,76.97,948.36,1020.17,596,-4.53,-7.96,-75,1
1575651438,2019-12-06 17:57,76.69,948.38,1020.18,596,-4.49,-7.97,-75,1
1575651498,2019-12-06 17:58,76.80,948.33,1020.14,596,-4.50,-7.96,-74,1
1575651558,2019-12-06 17:59,76.83,948.37,1020.18,596,-4.51,-7.96,-74,1
1575651618,2019-12-06 18:00,77.00,948.39,1020.20,596,-4.52,-7.94,-74,1
1575651678,2019-12-06 18:01,76.88,948.33,1020.13,596,-4.49,-7.94,-74,1
1575651738,2019-12-06 18:02,76.87,948.35,1020.16,596,-4.51,-7.96,-74,1
1575651798,2019-12-06 18:03,76.89,948.32,1020.13,596,-4.50,-7.94,-74,1
1575651858,2019-12-06 18:04,76.87,948.28,1020.09,596,-4.50,-7.95,-74,1
1575651918,2019-12-06 18:05,76.87,948.25,1020.05,596,-4.50,-7.95,-74,1
1575651978,2019-12-06 18:06,76.93,948.31,1020.12,596,-4.50,-7.94,-74,1
1575652038,2019-12-06 18:07,76.72,948.29,1020.09,596,-4.47,-7.94,-74,1
1575652098,2019-12-06 18:08,76.83,948.28,1020.09,596,-4.49,-7.94,-74,1
1575652158,2019-12-06 18:09,76.80,948.24,1020.05,596,-4.47,-7.93,-74,1
1575652218,2019-12-06 18:10,76.76,948.23,1020.04,596,-4.45,-7.92,-75,1
1575652278,2019-12-06 18:11,76.90,948.27,1020.08,596,-4.46,-7.90,-74,1
1575652338,2019-12-06 18:12,76.80,948.25,1020.06,596,-4.45,-7.91,-74,1
1575652399,2019-12-06 18:13,76.83,948.27,1020.08,596,-4.45,-7.90,-74,1
1575652459,2019-12-06 18:14,76.82,948.26,1020.07,596,-4.45,-7.91,-74,1
1575652519,2019-12-06 18:15,76.84,948.30,1020.11,596,-4.45,-7.90,-74,1
1575652579,2019-12-06 18:16,76.81,948.27,1020.07,596,-4.42,-7.88,-74,1
1575652639,2019-12-06 18:17,76.80,948.30,1020.11,596,-4.42,-7.88,-74,1
1575652699,2019-12-06 18:18,76.88,948.26,1020.07,596,-4.42,-7.87,-74,1
1575652759,2019-12-06 18:19,77.00,948.27,1020.08,596,-4.42,-7.85,-74,1
1575652819,2019-12-06 18:20,77.05,948.28,1020.08,596,-4.42,-7.84,-74,1
1575652879,2019-12-06 18:21,77.06,948.29,1020.10,596,-4.42,-7.84,-75,1
1575652939,2019-12-06 18:22,77.12,948.31,1020.11,596,-4.40,-7.81,-74,1
1575652999,2019-12-06 18:23,77.12,948.29,1020.10,596,-4.43,-7.84,-74,1
1575653059,2019-12-06 18:24,77.16,948.29,1020.10,596,-4.40,-7.80,-74,1
1575653119,2019-12-06 18:25,77.27,948.28,1020.09,596,-4.37,-7.75,-74,1
1575653179,2019-12-06 18:26,77.46,948.26,1020.06,596,-4.34,-7.69,-75,1
1575653239,2019-12-06 18:27,77.56,948.27,1020.08,596,-4.34,-7.68,-75,1
1575653299,2019-12-06 18:28,77.92,948.28,1020.09,596,-4.32,-7.60,-74,1
1575653359,2019-12-06 18:29,77.68,948.28,1020.08,596,-4.31,-7.63,-75,1
1575653419,2019-12-06 18:30,77.49,948.29,1020.10,596,-4.30,-7.65,-74,1
1575653479,2019-12-06 18:31,77.50,948.32,1020.12,596,-4.28,-7.63,-74,1
1575653539,2019-12-06 18:32,77.36,948.26,1020.07,596,-4.26,-7.63,-74,1
1575653599,2019-12-06 18:33,77.42,948.29,1020.10,596,-4.25,-7.61,-74,1
1575653659,2019-12-06 18:34,77.42,948.27,1020.07,596,-4.24,-7.60,-74,1
1575653720,2019-12-06 18:35,77.44,948.26,1020.07,596,-4.27,-7.63,-74,1
1575653780,2019-12-06 18:36,77.34,948.27,1020.08,596,-4.26,-7.63,-74,1
1575653840,2019-12-06 18:37,77.52,948.21,1020.02,596,-4.26,-7.60,-73,1
1575653900,2019-12-06 18:38,77.45,948.23,1020.03,596,-4.21,-7.57,-73,1
1575653960,2019-12-06 18:39,77.71,948.17,1019.98,596,-4.23,-7.54,-74,1
1575654020,2019-12-06 18:40,77.56,948.25,1020.05,596,-4.20,-7.54,-74,1
1575654080,2019-12-06 18:41,77.65,948.20,1020.00,596,-4.22,-7.54,-74,1
1575654140,2019-12-06 18:42,77.65,948.16,1019.97,596,-4.21,-7.53,-74,1
1575654200,2019-12-06 18:43,77.62,948.15,1019.96,596,-4.18,-7.51,-74,1
1575654260,2019-12-06 18:44,77.72,948.12,1019.93,596,-4.20,-7.51,-75,1
1575654320,2019-12-06 18:45,77.70,948.13,1019.93,596,-4.20,-7.52,-74,1
1575654380,2019-12-06 18:46,77.86,948.10,1019.91,596,-4.18,-7.47,-74,1
1575654440,2019-12-06 18:47,78.17,948.09,1019.90,596,-4.22,-7.46,-74,1
1575654500,2019-12-06 18:48,78.06,948.09,1019.90,596,-4.23,-7.49,-74,1
1575654560,2019-12-06 18:49,78.04,948.04,1019.85,596,-4.24,-7.50,-74,1
1575654620,2019-12-06 18:50,78.01,948.09,1019.90,596,-4.23,-7.49,-74,1
1575654680,2019-12-06 18:51,78.21,948.03,1019.84,596,-4.26,-7.49,-74,1
1575654740,2019-12-06 18:52,78.25,948.08,1019.89,596,-4.27,-7.49,-74,1
1575654800,2019-12-06 18:53,78.48,948.05,1019.86,596,-4.26,-7.45,-75,1
1575654860,2019-12-06 18:54,78.56,948.01,1019.82,596,-4.26,-7.43,-74,1
1575654920,2019-12-06 18:55,78.70,948.03,1019.83,596,-4.27,-7.42,-74,1
1575654980,2019-12-06 18:56,78.60,948.02,1019.82,596,-4.29,-7.45,-74,1
1575655040,2019-12-06 18:57,78.51,948.03,1019.84,596,-4.28,-7.46,-74,1
1575655100,2019-12-06 18:58,78.65,947.99,1019.80,596,-4.31,-7.47,-74,1
1575655161,2019-12-06 18:59,78.55,948.03,1019.84,596,-4.30,-7.47,-74,1
1575655221,2019-12-06 19:00,78.73,948.03,1019.83,596,-4.27,-7.41,-74,1
1575655281,2019-12-06 19:01,78.53,948.04,1019.85,596,-4.28,-7.46,-74,1
1575655341,2019-12-06 19:02,78.64,948.02,1019.83,596,-4.31,-7.47,-75,1
1575655401,2019-12-06 19:03,78.50,948.02,1019.82,596,-4.28,-7.46,-75,1
1575655461,2019-12-06 19:04,78.58,947.99,1019.79,596,-4.31,-7.48,-74,1
1575655521,2019-12-06 19:05,78.58,948.05,1019.86,596,-4.30,-7.47,-74,1
1575655581,2019-12-06 19:06,78.60,948.04,1019.85,596,-4.29,-7.45,-74,1
1575655641,2019-12-06 19:07,78.70,948.00,1019.81,596,-4.30,-7.45,-75,1
1575655701,2019-12-06 19:08,78.60,948.00,1019.80,596,-4.31,-7.47,-74,1
1575655761,2019-12-06 19:09,77.97,948.00,1019.81,596,-4.30,-7.57,-74,1
1575655821,2019-12-06 19:10,77.89,948.03,1019.83,596,-4.30,-7.58,-74,1
1575655881,2019-12-06 19:11,77.94,947.99,1019.80,596,-4.28,-7.55,-74,1
1575655941,2019-12-06 19:12,77.87,947.96,1019.77,596,-4.27,-7.56,-74,1
1575656001,2019-12-06 19:13,77.47,947.98,1019.79,596,-4.29,-7.64,-74,1
1575656061,2019-12-06 19:14,77.52,948.01,1019.82,596,-4.28,-7.62,-74,1
1575656121,2019-12-06 19:15,77.57,947.98,1019.78,596,-4.26,-7.60,-73,1
1575656181,2019-12-06 19:16,77.53,947.96,1019.76,596,-4.25,-7.59,-74,1
1575656241,2019-12-06 19:17,77.51,947.97,1019.78,596,-4.24,-7.59,-74,1
1575656301,2019-12-06 19:18,77.59,947.94,1019.75,596,-4.28,-7.61,-74,1
1575656361,2019-12-06 19:19,77.62,947.95,1019.76,596,-4.26,-7.59,-75,1
1575656421,2019-12-06 19:20,77.64,947.90,1019.71,596,-4.23,-7.56,-75,1
1575656481,2019-12-06 19:21,77.57,947.90,1019.71,596,-4.23,-7.57,-74,1
1575656541,2019-12-06 19:22,77.40,947.86,1019.67,596,-4.22,-7.59,-75,1
1575656602,2019-12-06 19:23,77.26,947.86,1019.66,596,-4.22,-7.61,-75,1
1575656662,2019-12-06 19:24,77.28,947.85,1019.66,596,-4.21,-7.60,-75,1
1575656722,2019-12-06 19:25,76.27,947.80,1019.60,596,-4.24,-7.79,-74,1
1575656782,2019-12-06 19:26,76.35,947.83,1019.64,596,-4.25,-7.79,-74,1
1575656842,2019-12-06 19:27,76.23,947.82,1019.63,596,-4.24,-7.80,-75,1
1575656902,2019-12-06 19:28,76.28,947.81,1019.62,596,-4.23,-7.78,-74,1
1575656962,2019-12-06 19:29,76.17,947.82,1019.62,596,-4.23,-7.80,-74,1
1575657022,2019-12-06 19:30,76.25,947.79,1019.60,596,-4.23,-7.79,-74,1
1575657082,2019-12-06 19:31,76.20,947.78,1019.59,596,-4.24,-7.81,-74,1
1575657142,2019-12-06 19:32,76.20,947.77,1019.58,596,-4.24,-7.81,-74,1
1575657202,2019-12-06 19:33,76.05,947.74,1019.55,596,-4.24,-7.83,-74,1
1575657262,2019-12-06 19:34,75.98,947.85,1019.65,596,-4.22,-7.82,-75,1
1575657322,2019-12-06 19:35,76.00,947.82,1019.62,596,-4.26,-7.86,-74,1
1575657382,2019-12-06 19:36,76.32,947.77,1019.58,596,-4.25,-7.80,-74,1
1575657442,2019-12-06 19:37,76.47,947.76,1019.57,596,-4.28,-7.80,-75,1
1575657502,2019-12-06 19:38,76.39,947.76,1019.57,596,-4.25,-7.78,-74,1
1575657562,2019-12-06 19:39,76.29,947.73,1019.54,596,-4.26,-7.81,-74,1
1575657622,2019-12-06 19:40,76.15,947.73,1019.54,596,-4.25,-7.83,-74,1
1575657682,2019-12-06 19:41,76.12,947.70,1019.51,596,-4.25,-7.83,-74,1
1575657742,2019-12-06 19:42,76.07,947.68,1019.49,596,-4.27,-7.86,-75,1
1575657802,2019-12-06 19:43,76.08,947.68,1019.49,596,-4.23,-7.82,-75,1
1575657863,2019-12-06 19:44,76.43,947.67,1019.48,596,-4.26,-7.79,-75,1
1575657923,2019-12-06 19:45,76.73,947.69,1019.50,596,-4.27,-7.75,-74,1
1575657983,2019-12-06 19:46,76.45,947.68,1019.48,596,-4.27,-7.79,-74,1
1575658043,2019-12-06 19:47,76.39,947.70,1019.50,596,-4.28,-7.81,-74,1
1575658103,2019-12-06 19:48,76.53,947.69,1019.49,596,-4.27,-7.78,-74,1
1575658163,2019-12-06 19:49,76.51,947.67,1019.47,596,-4.32,-7.83,-75,1
1575658223,2019-12-06 19:50,76.50,947.64,1019.45,596,-4.29,-7.81,-74,1
1575658283,2019-12-06 19:51,76.69,947.64,1019.45,596,-4.29,-7.77,-74,1
1575658343,2019-12-06 19:52,76.53,947.71,1019.52,596,-4.30,-7.81,-75,1
1575658403,2019-12-06 19:53,76.44,947.63,1019.44,596,-4.29,-7.82,-74,1
1575658463,2019-12-06 19:54,76.26,947.56,1019.37,596,-4.29,-7.84,-74,1
1575658523,2019-12-06 19:55,76.35,947.62,1019.43,596,-4.36,-7.90,-74,1
1575658583,2019-12-06 19:56,76.28,947.66,1019.46,596,-4.32,-7.87,-74,1
1575658643,2019-12-06 19:57,76.17,947.66,1019.47,596,-4.30,-7.87,-74,1
1575658703,2019-12-06 19:58,76.24,947.64,1019.45,596,-4.29,-7.85,-74,1
1575658763,2019-12-06 19:59,76.22,947.64,1019.45,596,-4.33,-7.89,-74,1
1575658823,2019-12-06 20:00,76.29,947.62,1019.43,596,-4.33,-7.88,-74,1
1575658883,2019-12-06 20:01,76.33,947.61,1019.42,596,-4.35,-7.89,-74,1
1575658943,2019-12-06 20:02,76.24,947.63,1019.44,596,-4.32,-7.88,-74,1
1575659003,2019-12-06 20:03,76.02,947.62,1019.43,596,-4.33,-7.92,-75,1
1575659063,2019-12-06 20:04,76.22,947.60,1019.40,596,-4.35,-7.91,-74,1
1575659123,2019-12-06 20:05,76.31,947.60,1019.40,596,-4.32,-7.87,-74,1
1575659183,2019-12-06 20:06,76.03,947.60,1019.40,596,-4.30,-7.89,-74,1
1575659243,2019-12-06 20:07,76.47,947.56,1019.36,596,-4.30,-7.82,-74,1
1575659304,2019-12-06 20:08,76.61,947.54,1019.34,596,-4.32,-7.81,-74,1
1575659364,2019-12-06 20:09,76.65,947.54,1019.35,596,-4.30,-7.79,-74,1
1575659424,2019-12-06 20:10,76.82,947.55,1019.36,596,-4.30,-7.76,-74,1
1575659484,2019-12-06 20:11,76.70,947.53,1019.33,596,-4.30,-7.78,-74,1
1575659544,2019-12-06 20:12,76.69,947.51,1019.32,596,-4.28,-7.76,-74,1
1575659604,2019-12-06 20:13,76.81,947.49,1019.30,596,-4.31,-7.77,-74,1
1575659664,2019-12-06 20:14,76.79,947.49,1019.29,596,-4.31,-7.78,-74,1
1575659724,2019-12-06 20:15,76.80,947.51,1019.31,596,-4.30,-7.76,-74,1
1575659784,2019-12-06 20:16,76.72,947.51,1019.32,596,-4.27,-7.75,-75,1
1575659844,2019-12-06 20:17,76.64,947.52,1019.33,596,-4.25,-7.74,-74,1
1575659904,2019-12-06 20:18,76.55,947.48,1019.28,596,-4.22,-7.73,-75,1
1575659964,2019-12-06 20:19,76.50,947.51,1019.32,596,-4.21,-7.73,-74,1
1575660024,2019-12-06 20:20,76.39,947.50,1019.31,596,-4.18,-7.72,-74,1
1575660084,2019-12-06 20:21,76.29,947.50,1019.31,596,-4.18,-7.73,-74,1
1575660144,2019-12-06 20:22,76.02,947.46,1019.27,596,-4.24,-7.84,-74,1
1575660204,2019-12-06 20:23,75.99,947.52,1019.33,596,-4.24,-7.84,-74,1
1575660264,2019-12-06 20:24,75.95,947.51,1019.31,596,-4.24,-7.85,-75,1
1575660324,2019-12-06 20:25,75.87,947.50,1019.31,596,-4.25,-7.87,-74,1
1575660384,2019-12-06 20:26,75.89,947.52,1019.32,596,-4.23,-7.85,-74,1
1575660444,2019-12-06 20:27,75.73,947.50,1019.31,596,-4.24,-7.89,-75,1
1575660504,2019-12-06 20:28,75.79,947.45,1019.25,596,-4.26,-7.90,-74,1
1575660564,2019-12-06 20:29,75.65,947.51,1019.31,596,-4.28,-7.94,-74,1
1575660624,2019-12-06 20:30,75.55,947.49,1019.29,596,-4.30,-7.98,-74,1
1575660684,2019-12-06 20:31,75.53,947.47,1019.27,596,-4.29,-7.97,-74,1
1575660745,2019-12-06 20:32,75.57,947.50,1019.31,596,-4.27,-7.94,-74,1
1575660805,2019-12-06 20:33,75.63,947.48,1019.29,596,-4.26,-7.92,-74,1
1575660865,2019-12-06 20:34,75.70,947.51,1019.31,596,-4.27,-7.92,-74,1
1575660925,2019-12-06 20:35,75.63,947.45,1019.26,596,-4.29,-7.95,-74,1
1575660985,2019-12-06 20:36,75.61,947.47,1019.28,596,-4.29,-7.96,-74,1
1575661045,2019-12-06 20:37,75.52,947.44,1019.25,596,-4.26,-7.94,-74,1
1575661105,2019-12-06 20:38,75.42,947.44,1019.25,596,-4.23,-7.93,-74,1
1575661165,2019-12-06 20:39,75.52,947.40,1019.21,596,-4.25,-7.93,-73,1
1575661225,2019-12-06 20:40,75.56,947.37,1019.17,596,-4.24,-7.92,-74,1
1575661285,2019-12-06 20:41,75.39,947.39,1019.20,596,-4.23,-7.94,-74,1
1575661345,2019-12-06 20:42,75.49,947.40,1019.20,596,-4.24,-7.93,-74,1
1575661405,2019-12-06 20:43,75.43,947.37,1019.17,596,-4.22,-7.92,-74,1
1575661465,2019-12-06 20:44,75.48,947.36,1019.17,596,-4.22,-7.91,-74,1
1575661525,2019-12-06 20:45,75.46,947.38,1019.19,596,-4.21,-7.90,-74,1
1575661585,2019-12-06 20:46,75.31,947.40,1019.21,596,-4.24,-7.96,-73,1
1575661645,2019-12-06 20:47,75.43,947.37,1019.18,596,-4.24,-7.94,-74,1
1575661705,2019-12-06 20:48,75.48,947.39,1019.20,596,-4.22,-7.91,-74,1
1575661765,2019-12-06 20:49,75.80,947.36,1019.17,596,-4.18,-7.82,-73,1
1575661825,2019-12-06 20:50,75.89,947.37,1019.18,596,-4.23,-7.85,-74,1
1575661885,2019-12-06 20:51,75.92,947.35,1019.16,596,-4.23,-7.85,-74,1
1575661945,2019-12-06 20:52,76.24,947.38,1019.19,596,-4.24,-7.80,-74,1
1575662005,2019-12-06 20:53,76.37,947.37,1019.17,596,-4.24,-7.78,-74,1
1575662066,2019-12-06 20:54,76.35,947.36,1019.16,596,-4.26,-7.80,-74,1
1575662126,2019-12-06 20:55,76.24,947.34,1019.15,596,-4.29,-7.85,-74,1
1575662186,2019-12-06 20:56,76.31,947.36,1019.16,596,-4.28,-7.83,-74,1
1575662246,2019-12-06 20:57,76.20,947.40,1019.21,596,-4.30,-7.87,-73,1
1575662306,2019-12-06 20:58,76.13,947.39,1019.20,596,-4.31,-7.89,-74,1
1575662366,2019-12-06 20:59,76.30,947.40,1019.21,596,-4.32,-7.87,-74,1
1575662426,2019-12-06 21:00,76.25,947.38,1019.19,596,-4.35,-7.90,-74,1
1575662486,2019-12-06 21:01,76.18,947.38,1019.19,596,-4.37,-7.94,-74,1
1575662546,2019-12-06 21:02,76.15,947.32,1019.12,596,-4.39,-7.96,-74,1
1575662606,2019-12-06 21:03,76.22,947.41,1019.22,596,-4.36,-7.92,-74,1
1575662666,2019-12-06 21:04,76.17,947.41,1019.22,596,-4.33,-7.90,-73,1
1575662726,2019-12-06 21:05,76.18,947.43,1019.23,596,-4.34,-7.91,-73,1
1575662786,2019-12-06 21:06,76.14,947.41,1019.21,596,-4.36,-7.93,-74,1
1575662846,2019-12-06 21:07,76.26,947.42,1019.23,596,-4.36,-7.91,-74,1
1575662906,2019-12-06 21:08,76.33,947.43,1019.23,596,-4.35,-7.89,-74,1
1575662966,2019-12-06 21:09,76.27,947.47,1019.27,596,-4.35,-7.90,-73,1
1575663026,2019-12-06 21:10,76.22,947.45,1019.26,596,-4.36,-7.92,-74,1
1575663086,2019-12-06 21:11,76.26,947.41,1019.22,596,-4.36,-7.91,-74,1
1575663146,2019-12-06 21:12,76.17,947.39,1019.19,596,-4.38,-7.95,-74,1
1575663206,2019-12-06 21:13,76.12,947.43,1019.24,596,-4.35,-7.93,-74,1
1575663266,2019-12-06 21:14,76.18,947.39,1019.20,596,-4.34,-7.91,-74,1
1575663326,2019-12-06 21:15,76.39,947.40,1019.21,596,-4.37,-7.90,-74,1
1575663386,2019-12-06 21:16,76.35,947.39,1019.19,596,-4.35,-7.89,-74,1
1575663446,2019-12-06 21:17,76.78,947.41,1019.21,596,-4.36,-7.83,-74,1
1575663507,2019-12-06 21:18,76.87,947.43,1019.23,596,-4.35,-7.80,-74,1
1575663567,2019-12-06 21:19,76.87,947.38,1019.19,596,-4.35,-7.80,-74,1
1575663627,2019-12-06 21:20,76.97,947.38,1019.18,596,-4.37,-7.80,-74,1
1575663687,2019-12-06 21:21,77.09,947.39,1019.19,596,-4.35,-7.76,-74,1
1575663747,2019-12-06 21:22,77.03,947.43,1019.24,596,-4.33,-7.75,-74,1
1575663807,2019-12-06 21:23,76.77,947.42,1019.23,596,-4.32,-7.79,-75,1
1575663867,2019-12-06 21:24,76.68,947.40,1019.20,596,-4.32,-7.80,-74,1
1575663927,2019-12-06 21:25,76.73,947.38,1019.19,596,-4.31,-7.79,-74,1
1575663987,2019-12-06 21:26,76.62,947.32,1019.12,596,-4.29,-7.78,-74,1
1575664047,2019-12-06 21:27,76.49,947.37,1019.18,596,-4.33,-7.84,-74,1
1575664107,2019-12-06 21:28,76.57,947.34,1019.15,596,-4.34,-7.84,-74,1
1575664167,2019-12-06 21:29,76.30,947.36,1019.16,596,-4.31,-7.86,-74,1
1575664227,2019-12-06 21:30,76.16,947.34,1019.15,596,-4.32,-7.89,-75,1
1575664287,2019-12-06 21:31,76.07,947.32,1019.13,596,-4.31,-7.90,-74,1
1575664347,2019-12-06 21:32,75.96,947.34,1019.15,596,-4.35,-7.95,-74,1
1575664407,2019-12-06 21:33,75.71,947.33,1019.14,596,-4.34,-7.99,-74,1
1575664467,2019-12-06 21:34,75.42,947.29,1019.10,596,-4.36,-8.05,-74,1
1575664527,2019-12-06 21:35,75.44,947.32,1019.12,596,-4.36,-8.05,-74,1
1575664587,2019-12-06 21:36,75.52,947.29,1019.09,596,-4.34,-8.02,-74,1
1575664647,2019-12-06 21:37,75.42,947.33,1019.13,596,-4.35,-8.05,-75,1
1575664707,2019-12-06 21:38,75.46,947.36,1019.17,596,-4.36,-8.05,-74,1
1575664767,2019-12-06 21:39,75.45,947.34,1019.15,596,-4.37,-8.06,-75,1
1575664828,2019-12-06 21:40,75.43,947.31,1019.12,596,-4.38,-8.07,-74,1
1575664888,2019-12-06 21:41,75.45,947.24,1019.05,596,-4.37,-8.06,-74,1
1575664948,2019-12-06 21:42,75.50,947.20,1019.01,596,-4.38,-8.06,-74,1
1575665008,2019-12-06 21:43,75.50,947.27,1019.07,596,-4.36,-8.04,-74,1
1575665068,2019-12-06 21:44,75.45,947.24,1019.05,596,-4.34,-8.03,-74,1
1575665128,2019-12-06 21:45,75.40,947.28,1019.09,596,-4.32,-8.02,-74,1
1575665188,2019-12-06 21:46,75.49,947.24,1019.05,596,-4.32,-8.00,-75,1
1575665248,2019-12-06 21:47,75.58,947.28,1019.09,596,-4.32,-7.99,-74,1
1575665308,2019-12-06 21:48,75.60,947.24,1019.05,596,-4.35,-8.02,-75,1
1575665368,2019-12-06 21:49,75.55,947.22,1019.03,596,-4.33,-8.00,-74,1
1575665428,2019-12-06 21:50,75.86,947.22,1019.03,596,-4.30,-7.92,-75,1
1575665488,2019-12-06 21:51,75.58,947.22,1019.03,596,-4.27,-7.94,-74,1
1575665548,2019-12-06 21:52,75.49,947.20,1019.01,596,-4.28,-7.97,-74,1
1575665608,2019-12-06 21:53,75.58,947.17,1018.98,596,-4.25,-7.92,-75,1
1575665668,2019-12-06 21:54,75.54,947.13,1018.94,596,-4.28,-7.96,-74,1
1575665728,2019-12-06 21:55,75.44,947.22,1019.03,596,-4.28,-7.97,-74,1
1575665788,2019-12-06 21:56,75.65,947.13,1018.94,596,-4.25,-7.91,-74,1
1575665848,2019-12-06 21:57,75.64,947.11,1018.92,596,-4.24,-7.90,-74,1
1575665908,2019-12-06 21:58,75.56,947.11,1018.92,596,-4.22,-7.90,-74,1
1575665968,2019-12-06 21:59,75.65,947.09,1018.90,596,-4.22,-7.88,-74,1
1575666028,2019-12-06 22:00,75.71,947.09,1018.89,596,-4.21,-7.86,-74,1
1575666088,2019-12-06 22:01,75.55,947.03,1018.84,596,-4.23,-7.91,-74,1
1575666148,2019-12-06 22:02,75.76,947.05,1018.85,596,-4.22,-7.86,-74,1
1575666208,2019-12-06 22:03,75.69,947.01,1018.81,596,-4.21,-7.86,-74,1
1575666268,2019-12-06 22:04,75.54,947.00,1018.81,596,-4.20,-7.88,-74,1
1575666329,2019-12-06 22:05,75.59,947.05,1018.85,596,-4.20,-7.87,-74,1
1575666389,2019-12-06 22:06,75.68,947.01,1018.81,596,-4.17,-7.83,-74,1
1575666449,2019-12-06 22:07,75.80,947.02,1018.83,596,-4.14,-7.78,-74,1
1575666509,2019-12-06 22:08,75.77,947.03,1018.84,596,-4.16,-7.80,-74,1
1575666569,2019-12-06 22:09,75.83,947.01,1018.82,596,-4.17,-7.80,-75,1
1575666629,2019-12-06 22:10,76.00,946.99,1018.79,596,-4.20,-7.80,-74,1
1575666689,2019-12-06 22:11,76.09,946.96,1018.77,596,-4.20,-7.79,-74,1
1575666749,2019-12-06 22:12,76.18,946.94,1018.75,596,-4.22,-7.79,-74,1
1575666809,2019-12-06 22:13,76.08,946.96,1018.76,596,-4.23,-7.82,-74,1
1575666869,2019-12-06 22:14,76.03,946.97,1018.78,596,-4.23,-7.83,-74,1
1575666929,2019-12-06 22:15,75.99,946.94,1018.74,596,-4.21,-7.81,-74,1
1575666989,2019-12-06 22:16,76.00,946.95,1018.75,596,-4.19,-7.79,-74,1
1575667049,2019-12-06 22:17,75.95,946.95,1018.76,596,-4.22,-7.83,-74,1
1575667109,2019-12-06 22:18,75.89,946.91,1018.72,596,-4.25,-7.87,-74,1
1575667169,2019-12-06 22:19,75.95,946.92,1018.73,596,-4.24,-7.85,-75,1
1575667229,2019-12-06 22:20,75.87,946.94,1018.75,596,-4.21,-7.83,-74,1
1575667289,2019-12-06 22:21,75.92,946.94,1018.75,596,-4.24,-7.85,-74,1
1575667349,2019-12-06 22:22,75.86,946.96,1018.77,596,-4.20,-7.83,-74,1
1575667409,2019-12-06 22:23,75.85,946.93,1018.73,596,-4.20,-7.83,-74,1
1575667469,2019-12-06 22:24,75.81,946.87,1018.68,596,-4.26,-7.89,-74,1
1575667529,2019-12-06 22:25,75.72,946.94,1018.75,596,-4.23,-7.88,-74,1
1575667589,2019-12-06 22:26,75.65,946.92,1018.73,596,-4.29,-7.95,-75,1
1575667649,2019-12-06 22:27,75.70,946.92,1018.72,596,-4.29,-7.94,-75,1
1575667710,2019-12-06 22:28,75.48,946.90,1018.70,596,-4.25,-7.94,-74,1
1575667770,2019-12-06 22:29,75.57,946.85,1018.66,596,-4.28,-7.95,-74,1
1575667830,2019-12-06 22:30,75.61,946.88,1018.68,596,-4.34,-8.00,-74,1
1575667890,2019-12-06 22:31,75.54,946.87,1018.68,596,-4.29,-7.97,-74,1
1575667950,2019-12-06 22:32,75.39,946.84,1018.65,596,-4.27,-7.97,-74,1
1575668010,2019-12-06 22:33,75.40,946.87,1018.68,596,-4.30,-8.00,-74,1
1575668070,2019-12-06 22:34,75.45,946.86,1018.67,596,-4.29,-7.98,-75,1
1575668130,2019-12-06 22:35,75.48,946.89,1018.70,596,-4.26,-7.95,-74,1
1575668190,2019-12-06 22:36,75.45,946.89,1018.70,596,-4.28,-7.97,-74,1
1575668250,2019-12-06 22:37,75.28,946.83,1018.64,596,-4.29,-8.01,-74,1
1575668310,2019-12-06 22:38,75.34,946.78,1018.58,596,-4.29,-8.00,-74,1
1575668370,2019-12-06 22:39,75.28,946.81,1018.61,596,-4.30,-8.02,-74,1
1575668430,2019-12-06 22:40,75.32,946.80,1018.61,596,-4.29,-8.01,-74,1
1575668490,2019-12-06 22:41,75.26,946.85,1018.66,596,-4.27,-8.00,-74,1
1575668550,2019-12-06 22:42,75.23,946.81,1018.62,596,-4.27,-8.00,-74,1
1575668610,2019-12-06 22:43,75.16,946.84,1018.65,596,-4.29,-8.03,-74,1
1575668670,2019-12-06 22:44,75.00,946.84,1018.65,596,-4.28,-8.05,-74,1
1575668730,2019-12-06 22:45,74.99,946.82,1018.63,596,-4.32,-8.09,-74,1
1575668790,2019-12-06 22:46,74.95,946.80,1018.61,596,-4.27,-8.05,-74,1
1575668850,2019-12-06 22:47,74.93,946.75,1018.56,596,-4.31,-8.09,-74,1
1575668910,2019-12-06 22:48,75.19,946.78,1018.59,596,-4.35,-8.08,-74,1
1575668970,2019-12-06 22:49,75.16,946.80,1018.60,596,-4.38,-8.12,-74,1
1575669030,2019-12-06 22:50,75.11,946.80,1018.61,596,-4.32,-8.07,-74,1
1575669091,2019-12-06 22:51,75.31,946.75,1018.56,596,-4.38,-8.09,-74,1
1575669151,2019-12-06 22:52,75.29,946.73,1018.54,596,-4.37,-8.09,-74,1
1575669211,2019-12-06 22:53,75.35,946.74,1018.55,596,-4.35,-8.06,-74,1
1575669271,2019-12-06 22:54,75.44,946.73,1018.54,596,-4.36,-8.05,-74,1
1575669331,2019-12-06 22:55,75.52,946.72,1018.53,596,-4.32,-8.00,-74,1
1575669391,2019-12-06 22:56,75.51,946.71,1018.52,596,-4.33,-8.01,-74,1
1575669451,2019-12-06 22:57,75.53,946.69,1018.49,596,-4.35,-8.03,-74,1
1575669511,2019-12-06 22:58,75.48,946.71,1018.52,596,-4.29,-7.98,-74,1
1575669571,2019-12-06 22:59,75.61,946.69,1018.50,596,-4.32,-7.99,-74,1
1575669631,2019-12-06 23:00,75.64,946.67,1018.47,596,-4.30,-7.96,-74,1
1575669691,2019-12-06 23:01,75.71,946.71,1018.51,596,-4.33,-7.98,-74,1
1575669751,2019-12-06 23:02,75.52,946.68,1018.49,596,-4.32,-8.00,-74,1
1575669811,2019-12-06 23:03,75.50,946.70,1018.51,596,-4.33,-8.01,-74,1
1575669871,2019-12-06 23:04,75.56,946.67,1018.48,596,-4.34,-8.01,-74,1
1575669931,2019-12-06 23:05,75.56,946.70,1018.51,596,-4.32,-7.99,-74,1
1575669991,2019-12-06 23:06,75.66,946.71,1018.51,596,-4.32,-7.98,-74,1
1575670051,2019-12-06 23:07,75.77,946.63,1018.44,596,-4.37,-8.01,-74,1
1575670111,2019-12-06 23:08,75.86,946.66,1018.47,596,-4.40,-8.02,-74,1
1575670171,2019-12-06 23:09,75.97,946.70,1018.51,596,-4.40,-8.00,-74,1
1575670231,2019-12-06 23:10,75.92,946.67,1018.48,596,-4.38,-7.99,-74,1
1575670291,2019-12-06 23:11,76.00,946.63,1018.44,596,-4.36,-7.96,-74,1
1575670351,2019-12-06 23:12,76.10,946.66,1018.47,596,-4.34,-7.92,-74,1
1575670411,2019-12-06 23:13,76.17,946.60,1018.40,596,-4.40,-7.97,-74,1
1575670471,2019-12-06 23:14,76.16,946.62,1018.43,596,-4.36,-7.93,-74,1
1575670531,2019-12-06 23:15,76.30,946.62,1018.43,596,-4.42,-7.96,-74,1
1575670592,2019-12-06 23:16,76.30,946.60,1018.41,596,-4.40,-7.94,-74,1
1575670652,2019-12-06 23:17,76.13,946.59,1018.40,596,-4.45,-8.02,-74,1
1575670712,2019-12-06 23:18,76.30,946.63,1018.44,596,-4.43,-7.97,-74,1
1575670772,2019-12-06 23:19,76.29,946.63,1018.43,596,-4.40,-7.95,-74,1
1575670832,2019-12-06 23:20,76.56,946.61,1018.42,596,-4.43,-7.93,-75,1
1575670892,2019-12-06 23:21,76.68,946.62,1018.43,596,-4.41,-7.89,-74,1
1575670952,2019-12-06 23:22,77.26,946.62,1018.42,596,-4.44,-7.82,-74,1
1575671012,2019-12-06 23:23,77.61,946.63,1018.44,596,-4.49,-7.81,-74,1
1575671072,2019-12-06 23:24,77.78,946.62,1018.43,596,-4.44,-7.74,-75,1
1575671132,2019-12-06 23:25,77.84,946.56,1018.37,596,-4.48,-7.77,-74,1
1575671192,2019-12-06 23:26,78.02,946.53,1018.33,596,-4.53,-7.78,-74,1
1575671252,2019-12-06 23:27,78.33,946.59,1018.39,596,-4.51,-7.71,-74,1
1575671312,2019-12-06 23:28,78.27,946.60,1018.41,596,-4.48,-7.69,-74,1
1575671372,2019-12-06 23:29,78.24,946.60,1018.41,596,-4.44,-7.66,-74,1
1575671432,2019-12-06 23:30,78.24,946.53,1018.34,596,-4.49,-7.71,-74,1
1575671492,2019-12-06 23:31,78.25,946.61,1018.41,596,-4.47,-7.69,-74,1
1575671552,2019-12-06 23:32,78.48,946.60,1018.41,596,-4.46,-7.64,-74,1
1575671612,2019-12-06 23:33,78.48,946.57,1018.38,596,-4.41,-7.59,-74,1
1575671672,2019-12-06 23:34,78.41,946.55,1018.36,596,-4.42,-7.61,-74,1
1575671732,2019-12-06 23:35,78.75,946.52,1018.33,596,-4.46,-7.60,-74,1
1575671792,2019-12-06 23:36,78.52,946.52,1018.32,596,-4.41,-7.58,-74,1
1575671852,2019-12-06 23:37,78.46,946.53,1018.34,596,-4.40,-7.58,-74,1
1575671913,2019-12-06 23:38,78.42,946.56,1018.37,596,-4.41,-7.60,-74,1
1575671973,2019-12-06 23:39,78.47,946.55,1018.36,596,-4.43,-7.61,-74,1
1575672033,2019-12-06 23:40,78.62,946.48,1018.29,596,-4.45,-7.61,-74,1
1575672093,2019-12-06 23:41,78.58,946.44,1018.25,596,-4.44,-7.60,-74,1
1575672153,2019-12-06 23:42,78.64,946.47,1018.28,596,-4.45,-7.60,-75,1
1575672213,2019-12-06 23:43,78.67,946.48,1018.29,596,-4.46,-7.61,-74,1
1575672273,2019-12-06 23:44,78.58,946.43,1018.24,596,-4.43,-7.59,-74,1
1575672333,2019-12-06 23:45,78.57,946.46,1018.27,596,-4.42,-7.59,-74,1
1575672393,2019-12-06 23:46,78.53,946.36,1018.16,596,-4.44,-7.61,-75,1
1575672453,2019-12-06 23:47,78.82,946.48,1018.29,596,-4.43,-7.55,-74,1
1575672513,2019-12-06 23:48,78.70,946.42,1018.23,596,-4.42,-7.56,-75,1
1575672573,2019-12-06 23:49,78.55,946.41,1018.21,596,-4.41,-7.58,-74,1
1575672633,2019-12-06 23:50,78.72,946.44,1018.24,596,-4.41,-7.55,-74,1
1575672693,2019-12-06 23:51,78.60,946.42,1018.23,596,-4.41,-7.57,-74,1
1575672753,2019-12-06 23:52,78.75,946.37,1018.18,596,-4.42,-7.56,-75,1
1575672813,2019-12-06 23:53,78.78,946.34,1018.15,596,-4.43,-7.56,-74,1
1575672873,2019-12-06 23:54,78.72,946.39,1018.20,596,-4.41,-7.55,-74,1
1575672933,2019-12-06 23:55,78.78,946.35,1018.15,596,-4.43,-7.56,-74,1
1575672993,2019-12-06 23:56,78.86,946.34,1018.15,596,-4.45,-7.57,-74,1
1575673053,2019-12-06 23:57,78.81,946.35,1018.15,596,-4.46,-7.59,-75,1
1575673113,2019-12-06 23:58,78.79,946.28,1018.08,596,-4.43,-7.56,-75,1
1575673173,2019-12-06 23:59,79.02,946.27,1018.08,596,-4.45,-7.54,-75,1