1575673233,2019-12-07 00:00,79.22,946.24,1018.05,596,-4.49,-7.55,-74,1
1575673293,2019-12-07 00:01,79.19,946.26,1018.06,596,-4.51,-7.57,-73,1
1575673354,2019-12-07 00:02,79.37,946.26,1018.07,596,-4.50,-7.53,-74,1
1575673414,2019-12-07 00:03,79.36,946.20,1018.00,596,-4.50,-7.54,-74,1
1575673474,2019-12-07 00:04,79.71,946.31,1018.12,596,-4.56,-7.54,-74,1
1575673534,2019-12-07 00:05,79.64,946.22,1018.03,596,-4.57,-7.56,-74,1
1575673594,2019-12-07 00:06,79.54,946.25,1018.05,596,-4.54,-7.54,-74,1
1575673654,2019-12-07 00:07,79.46,946.27,1018.07,596,-4.54,-7.56,-74,1
1575673714,2019-12-07 00:08,79.48,946.17,1017.97,596,-4.59,-7.60,-73,1
1575673774,2019-12-07 00:09,79.60,946.28,1018.09,596,-4.53,-7.53,-74,1
1575673834,2019-12-07 00:10,79.53,946.21,1018.01,596,-4.55,-7.56,-74,1
1575673894,2019-12-07 00:11,79.55,946.23,1018.03,596,-4.54,-7.54,-74,1
1575673954,2019-12-07 00:12,79.57,946.22,1018.03,596,-4.55,-7.55,-74,1
1575674014,2019-12-07 00:13,79.53,946.18,1017.99,596,-4.54,-7.55,-74,1
1575674074,2019-12-07 00:14,79.51,946.22,1018.03,596,-4.55,-7.56,-74,1
1575674134,2019-12-07 00:15,79.41,946.26,1018.06,596,-4.52,-7.55,-75,1
1575674194,2019-12-07 00:16,79.27,946.23,1018.04,596,-4.51,-7.56,-74,1
1575674254,2019-12-07 00:17,79.26,946.17,1017.98,596,-4.51,-7.56,-74,1
1575674314,2019-12-07 00:18,79.32,946.24,1018.05,596,-4.53,-7.57,-74,1
1575674374,2019-12-07 00:19,79.32,946.18,1017.99,596,-4.51,-7.55,-75,1
1575674434,2019-12-07 00:20,79.36,946.20,1018.01,596,-4.53,-7.56,-74,1
1575674494,2019-12-07 00:21,79.32,946.20,1018.00,596,-4.52,-7.56,-74,1
1575674554,2019-12-07 00:22,79.38,946.21,1018.02,596,-4.54,-7.57,-74,1
1575674614,2019-12-07 00:23,79.45,946.25,1018.06,596,-4.52,-7.54,-74,1
1575674674,2019-12-07 00:24,79.45,946.25,1018.06,596,-4.52,-7.54,-74,1
1575674735,2019-12-07 00:25,79.52,946.26,1018.07,596,-4.53,-7.54,-74,1
1575674795,2019-12-07 00:26,79.40,946.24,1018.05,596,-4.56,-7.59,-74,1
1575674855,2019-12-07 00:27,79.36,946.25,1018.05,596,-4.53,-7.56,-74,1
1575674915,2019-12-07 00:28,79.10,946.24,1018.05,596,-4.53,-7.61,-74,1
1575674975,2019-12-07 00:29,79.15,946.29,1018.10,596,-4.53,-7.60,-74,1
1575675035,2019-12-07 00:30,79.29,946.18,1017.99,596,-4.56,-7.61,-74,1
1575675095,2019-12-07 00:31,79.32,946.17,1017.98,596,-4.52,-7.56,-74,1
1575675155,2019-12-07 00:32,79.27,946.18,1017.99,596,-4.54,-7.59,-74,1
1575675215,2019-12-07 00:33,79.44,946.15,1017.96,596,-4.54,-7.56,-74,1
1575675275,2019-12-07 00:34,79.18,946.15,1017.96,596,-4.55,-7.61,-73,1
1575675335,2019-12-07 00:35,79.14,946.18,1017.99,596,-4.53,-7.60,-73,1
1575675395,2019-12-07 00:36,79.24,946.12,1017.93,596,-4.49,-7.55,-74,1
1575675455,2019-12-07 00:37,79.20,946.10,1017.91,596,-4.54,-7.60,-74,1
1575675515,2019-12-07 00:38,79.15,946.11,1017.92,596,-4.50,-7.57,-73,1
1575675575,2019-12-07 00:39,79.27,946.10,1017.91,596,-4.49,-7.54,-73,1
1575675635,2019-12-07 00:40,79.13,946.08,1017.88,596,-4.48,-7.55,-74,1
1575675695,2019-12-07 00:41,79.27,946.06,1017.86,596,-4.47,-7.52,-74,1
1575675755,2019-12-07 00:42,79.33,946.08,1017.88,596,-4.48,-7.52,-74,1
1575675815,2019-12-07 00:43,79.32,946.05,1017.86,596,-4.45,-7.49,-75,1
1575675875,2019-12-07 00:44,79.38,946.04,1017.85,596,-4.46,-7.49,-74,1
1575675935,2019-12-07 00:45,79.19,946.00,1017.81,596,-4.46,-7.52,-74,1
1575675995,2019-12-07 00:46,79.25,946.01,1017.82,596,-4.46,-7.51,-74,1
1575676055,2019-12-07 00:47,79.40,945.96,1017.76,596,-4.45,-7.48,-74,1
1575676116,2019-12-07 00:48,79.44,945.97,1017.78,596,-4.47,-7.49,-74,1
1575676176,2019-12-07 00:49,79.55,945.96,1017.77,596,-4.48,-7.49,-74,1
1575676236,2019-12-07 00:50,79.64,945.94,1017.75,596,-4.47,-7.46,-74,1
1575676296,2019-12-07 00:51,79.48,945.92,1017.73,596,-4.48,-7.50,-74,1
1575676356,2019-12-07 00:52,79.38,945.96,1017.77,596,-4.48,-7.51,-74,1
1575676416,2019-12-07 00:53,79.61,945.96,1017.77,596,-4.48,-7.47,-74,1
1575676476,2019-12-07 00:54,79.64,945.90,1017.71,596,-4.51,-7.50,-74,1
1575676536,2019-12-07 00:55,79.60,945.94,1017.74,596,-4.50,-7.50,-74,1
1575676596,2019-12-07 00:56,79.52,945.84,1017.65,596,-4.50,-7.51,-74,1
1575676656,2019-12-07 00:57,79.25,945.89,1017.70,596,-4.51,-7.56,-74,1
1575676716,2019-12-07 00:58,79.17,945.91,1017.71,596,-4.51,-7.58,-74,1
1575676776,2019-12-07 00:59,79.33,945.88,1017.69,596,-4.52,-7.56,-74,1
1575676836,2019-12-07 01:00,79.55,945.81,1017.61,596,-4.54,-7.54,-74,1
1575676896,2019-12-07 01:01,79.75,945.90,1017.71,596,-4.56,-7.53,-74,1
1575676956,2019-12-07 01:02,79.78,945.92,1017.72,596,-4.57,-7.53,-74,1
1575677016,2019-12-07 01:03,79.98,945.88,1017.69,596,-4.58,-7.51,-75,1
1575677076,2019-12-07 01:04,80.06,945.85,1017.66,596,-4.57,-7.49,-75,1
1575677136,2019-12-07 01:05,80.10,945.88,1017.68,596,-4.60,-7.51,-74,1
1575677196,2019-12-07 01:06,80.44,945.91,1017.72,596,-4.59,-7.45,-74,1
1575677256,2019-12-07 01:07,80.21,945.85,1017.66,596,-4.60,-7.49,-74,1
1575677316,2019-12-07 01:08,80.46,945.85,1017.65,596,-4.61,-7.46,-74,1
1575677376,2019-12-07 01:09,80.26,945.83,1017.64,596,-4.60,-7.49,-75,1
1575677436,2019-12-07 01:10,80.27,945.85,1017.66,596,-4.61,-7.49,-74,1
1575677496,2019-12-07 01:11,80.24,945.89,1017.70,596,-4.58,-7.47,-74,1
1575677557,2019-12-07 01:12,80.45,945.91,1017.71,596,-4.58,-7.44,-74,1
1575677617,2019-12-07 01:13,80.33,945.87,1017.68,596,-4.59,-7.47,-74,1
1575677677,2019-12-07 01:14,80.13,945.83,1017.64,596,-4.57,-7.48,-75,1
1575677737,2019-12-07 01:15,80.44,945.82,1017.62,596,-4.57,-7.43,-74,1
1575677797,2019-12-07 01:16,80.54,945.79,1017.59,596,-4.57,-7.41,-74,1
1575677857,2019-12-07 01:17,80.58,945.79,1017.60,596,-4.59,-7.43,-74,1
1575677917,2019-12-07 01:18,80.75,945.84,1017.65,596,-4.55,-7.36,-74,1
1575677977,2019-12-07 01:19,80.54,945.84,1017.64,596,-4.54,-7.38,-74,1
1575678037,2019-12-07 01:20,80.39,945.88,1017.68,596,-4.55,-7.42,-74,1
1575678097,2019-12-07 01:21,80.09,945.78,1017.58,596,-4.55,-7.47,-75,1
1575678157,2019-12-07 01:22,80.19,945.72,1017.53,596,-4.58,-7.48,-74,1
1575678217,2019-12-07 01:23,80.08,945.75,1017.56,596,-4.59,-7.51,-74,1
1575678277,2019-12-07 01:24,79.78,945.75,1017.56,596,-4.58,-7.55,-74,1
1575678337,2019-12-07 01:25,79.81,945.75,1017.56,596,-4.54,-7.50,-74,1
1575678397,2019-12-07 01:26,79.95,945.69,1017.50,596,-4.52,-7.46,-74,1
1575678457,2019-12-07 01:27,79.86,945.72,1017.53,596,-4.50,-7.45,-74,1
1575678517,2019-12-07 01:28,79.67,945.73,1017.53,596,-4.47,-7.46,-73,1
1575678577,2019-12-07 01:29,79.33,945.73,1017.54,596,-4.50,-7.54,-75,1
1575678637,2019-12-07 01:30,79.50,945.73,1017.54,596,-4.48,-7.49,-74,1
1575678697,2019-12-07 01:31,79.62,945.68,1017.49,596,-4.48,-7.47,-74,1
1575678757,2019-12-07 01:32,79.70,945.76,1017.57,596,-4.47,-7.45,-75,1
1575678817,2019-12-07 01:33,79.76,945.71,1017.52,596,-4.44,-7.41,-74,1
1575678877,2019-12-07 01:34,79.91,945.68,1017.48,596,-4.46,-7.41,-74,1
1575678938,2019-12-07 01:35,79.97,945.65,1017.45,596,-4.46,-7.40,-74,1
1575678998,2019-12-07 01:36,79.51,945.65,1017.46,596,-4.53,-7.54,-74,1
1575679058,2019-12-07 01:37,79.55,945.62,1017.43,596,-4.47,-7.48,-74,1
1575679118,2019-12-07 01:38,79.59,945.62,1017.43,596,-4.46,-7.46,-75,1
1575679178,2019-12-07 01:39,79.44,945.64,1017.44,596,-4.47,-7.49,-74,1
1575679238,2019-12-07 01:40,79.02,945.59,1017.39,596,-4.44,-7.53,-75,1
1575679298,2019-12-07 01:41,79.32,945.54,1017.34,596,-4.45,-7.49,-74,1
1575679358,2019-12-07 01:42,79.22,945.56,1017.37,596,-4.47,-7.53,-74,1
1575679418,2019-12-07 01:43,79.36,945.51,1017.32,596,-4.48,-7.52,-74,1
1575679478,2019-12-07 01:44,79.13,945.51,1017.32,596,-4.50,-7.57,-74,1
1575679538,2019-12-07 01:45,79.13,945.55,1017.35,596,-4.47,-7.54,-74,1
1575679598,2019-12-07 01:46,78.99,945.56,1017.37,596,-4.47,-7.57,-75,1
1575679658,2019-12-07 01:47,79.04,945.54,1017.35,596,-4.46,-7.55,-74,1
1575679718,2019-12-07 01:48,78.90,945.52,1017.32,596,-4.49,-7.60,-74,1
1575679778,2019-12-07 01:49,79.27,945.48,1017.29,596,-4.46,-7.51,-74,1
1575679838,2019-12-07 01:50,79.27,945.46,1017.27,596,-4.48,-7.53,-74,1
1575679898,2019-12-07 01:51,79.02,945.50,1017.31,596,-4.49,-7.58,-74,1
1575679958,2019-12-07 01:52,78.79,945.48,1017.29,596,-4.48,-7.61,-75,1
1575680018,2019-12-07 01:53,79.08,945.42,1017.23,596,-4.48,-7.56,-74,1
1575680078,2019-12-07 01:54,79.23,945.43,1017.23,596,-4.46,-7.52,-74,1
1575680138,2019-12-07 01:55,79.09,945.45,1017.26,596,-4.47,-7.55,-74,1
1575680198,2019-12-07 01:56,79.24,945.42,1017.23,596,-4.45,-7.51,-74,1
1575680258,2019-12-07 01:57,79.23,945.41,1017.22,596,-4.47,-7.53,-74,1
1575680318,2019-12-07 01:58,79.43,945.42,1017.22,596,-4.48,-7.50,-74,1
1575680379,2019-12-07 01:59,79.35,945.42,1017.23,596,-4.49,-7.53,-74,1
1575680439,2019-12-07 02:00,79.35,945.42,1017.23,596,-4.50,-7.54,-75,1
1575680499,2019-12-07 02:01,79.04,945.34,1017.15,596,-4.48,-7.57,-74,1
1575680559,2019-12-07 02:02,78.92,945.44,1017.25,596,-4.49,-7.60,-74,1
1575680619,2019-12-07 02:03,78.99,945.42,1017.23,596,-4.49,-7.59,-74,1
1575680679,2019-12-07 02:04,79.04,945.42,1017.23,596,-4.47,-7.56,-74,1
1575680739,2019-12-07 02:05,79.12,945.42,1017.22,596,-4.46,-7.54,-74,1
1575680799,2019-12-07 02:06,79.21,945.47,1017.28,596,-4.47,-7.53,-74,1
1575680859,2019-12-07 02:07,79.19,945.44,1017.25,596,-4.46,-7.52,-74,1
1575680919,2019-12-07 02:08,78.96,945.44,1017.24,596,-4.45,-7.55,-74,1
1575680979,2019-12-07 02:09,78.76,945.44,1017.25,596,-4.45,-7.58,-74,1
1575681039,2019-12-07 02:10,78.69,945.43,1017.24,596,-4.44,-7.59,-74,1
1575681099,2019-12-07 02:11,78.61,945.42,1017.23,596,-4.41,-7.57,-74,1
1575681159,2019-12-07 02:12,78.79,945.38,1017.19,596,-4.45,-7.58,-74,1
1575681219,2019-12-07 02:13,78.78,945.36,1017.16,596,-4.42,-7.55,-74,1
1575681279,2019-12-07 02:14,78.77,945.36,1017.17,596,-4.43,-7.56,-75,1
1575681339,2019-12-07 02:15,78.75,945.35,1017.15,596,-4.42,-7.56,-74,1
1575681399,2019-12-07 02:16,78.73,945.34,1017.15,596,-4.38,-7.52,-74,1
1575681459,2019-12-07 02:17,78.68,945.37,1017.18,596,-4.39,-7.54,-74,1
1575681519,2019-12-07 02:18,78.48,945.29,1017.09,596,-4.37,-7.55,-74,1
1575681579,2019-12-07 02:19,78.46,945.24,1017.05,596,-4.36,-7.55,-74,1
1575681639,2019-12-07 02:20,78.37,945.27,1017.07,596,-4.39,-7.59,-74,1
1575681699,2019-12-07 02:21,78.33,945.27,1017.08,596,-4.39,-7.60,-74,1
1575681759,2019-12-07 02:22,78.25,945.23,1017.04,596,-4.39,-7.61,-74,1
1575681820,2019-12-07 02:23,78.13,945.21,1017.02,596,-4.37,-7.61,-74,1
1575681880,2019-12-07 02:24,78.49,945.18,1016.99,596,-4.40,-7.58,-75,1
1575681940,2019-12-07 02:25,78.36,945.19,1017.00,596,-4.40,-7.60,-75,1
1575682000,2019-12-07 02:26,78.37,945.15,1016.95,596,-4.39,-7.59,-75,1
1575682060,2019-12-07 02:27,78.41,945.14,1016.95,596,-4.39,-7.58,-75,1
1575682120,2019-12-07 02:28,78.35,945.16,1016.97,596,-4.38,-7.58,-73,1
1575682180,2019-12-07 02:29,78.23,945.17,1016.98,596,-4.36,-7.58,-73,1
1575682240,2019-12-07 02:30,78.18,945.19,1017.00,596,-4.37,-7.60,-74,1
1575682300,2019-12-07 02:31,78.17,945.14,1016.95,596,-4.33,-7.57,-75,1
1575682360,2019-12-07 02:32,78.09,945.13,1016.94,596,-4.37,-7.62,-75,1
1575682420,2019-12-07 02:33,78.27,945.13,1016.93,596,-4.38,-7.60,-74,1
1575682480,2019-12-07 02:34,78.20,945.09,1016.90,596,-4.35,-7.58,-74,1
1575682540,2019-12-07 02:35,78.21,945.08,1016.89,596,-4.37,-7.60,-74,1
1575682600,2019-12-07 02:36,78.29,944.97,1016.78,596,-4.36,-7.57,-74,1
1575682660,2019-12-07 02:37,78.41,945.05,1016.86,596,-4.35,-7.54,-75,1
1575682720,2019-12-07 02:38,78.29,945.09,1016.90,596,-4.31,-7.53,-75,1
1575682780,2019-12-07 02:39,78.28,945.10,1016.90,596,-4.31,-7.53,-74,1
1575682840,2019-12-07 02:40,78.20,945.03,1016.84,596,-4.27,-7.50,-74,1
1575682900,2019-12-07 02:41,77.98,945.06,1016.86,596,-4.29,-7.56,-74,1
1575682960,2019-12-07 02:42,77.79,945.01,1016.82,596,-4.29,-7.59,-74,1
1575683020,2019-12-07 02:43,77.31,945.05,1016.86,596,-4.27,-7.65,-74,1
1575683080,2019-12-07 02:44,77.50,945.10,1016.91,596,-4.28,-7.63,-74,1
1575683141,2019-12-07 02:45,77.47,945.07,1016.88,596,-4.24,-7.59,-74,1
1575683201,2019-12-07 02:46,77.57,945.10,1016.91,596,-4.24,-7.58,-73,1
1575683261,2019-12-07 02:47,77.34,945.06,1016.87,596,-4.29,-7.66,-73,1
1575683321,2019-12-07 02:48,77.31,945.11,1016.92,596,-4.26,-7.64,-74,1
1575683381,2019-12-07 02:49,77.32,945.04,1016.84,596,-4.28,-7.66,-74,1
1575683441,2019-12-07 02:50,77.49,945.04,1016.85,596,-4.29,-7.64,-73,1
1575683501,2019-12-07 02:51,77.30,944.97,1016.78,596,-4.26,-7.64,-74,1
1575683561,2019-12-07 02:52,77.54,944.89,1016.70,596,-4.27,-7.61,-74,1
1575683621,2019-12-07 02:53,77.44,944.89,1016.70,596,-4.26,-7.62,-74,1
1575683681,2019-12-07 02:54,77.56,944.84,1016.64,596,-4.28,-7.62,-74,1
1575683741,2019-12-07 02:55,77.39,944.87,1016.68,596,-4.26,-7.63,-74,1
1575683801,2019-12-07 02:56,77.40,944.92,1016.73,596,-4.24,-7.61,-74,1
1575683861,2019-12-07 02:57,77.42,944.89,1016.69,596,-4.22,-7.58,-74,1
1575683921,2019-12-07 02:58,77.48,944.87,1016.68,596,-4.22,-7.57,-74,1
1575683981,2019-12-07 02:59,77.48,944.85,1016.66,596,-4.26,-7.61,-74,1
1575684041,2019-12-07 03:00,77.47,944.85,1016.66,596,-4.23,-7.58,-74,1
1575684101,2019-12-07 03:01,77.52,944.80,1016.61,596,-4.22,-7.56,-74,1
1575684161,2019-12-07 03:02,77.50,944.82,1016.63,596,-4.24,-7.59,-74,1
1575684221,2019-12-07 03:03,77.47,944.83,1016.64,596,-4.29,-7.64,-74,1
1575684281,2019-12-07 03:04,77.44,944.73,1016.54,596,-4.29,-7.65,-74,1
1575684341,2019-12-07 03:05,77.39,944.72,1016.53,596,-4.27,-7.64,-74,1
1575684401,2019-12-07 03:06,77.28,944.76,1016.57,596,-4.24,-7.63,-75,1
1575684461,2019-12-07 03:07,77.36,944.77,1016.58,596,-4.26,-7.63,-74,1
1575684521,2019-12-07 03:08,77.50,944.77,1016.58,596,-4.26,-7.61,-74,1
1575684582,2019-12-07 03:09,77.59,944.74,1016.55,596,-4.24,-7.57,-74,1
1575684642,2019-12-07 03:10,77.68,944.75,1016.56,596,-4.27,-7.59,-74,1
1575684702,2019-12-07 03:11,77.66,944.79,1016.60,596,-4.22,-7.54,-74,1
1575684762,2019-12-07 03:12,77.72,944.75,1016.55,596,-4.22,-7.53,-74,1
1575684822,2019-12-07 03:13,77.68,944.76,1016.57,596,-4.25,-7.57,-74,1
1575684882,2019-12-07 03:14,77.60,944.79,1016.59,596,-4.22,-7.55,-74,1
1575684942,2019-12-07 03:15,77.64,944.77,1016.57,596,-4.21,-7.54,-74,1
1575685002,2019-12-07 03:16,77.73,944.66,1016.46,596,-4.18,-7.49,-75,1
1575685062,2019-12-07 03:17,77.51,944.67,1016.48,596,-4.19,-7.54,-74,1
1575685122,2019-12-07 03:18,77.45,944.68,1016.49,596,-4.22,-7.58,-74,1
1575685182,2019-12-07 03:19,77.23,944.68,1016.48,596,-4.19,-7.59,-74,1
1575685242,2019-12-07 03:20,77.26,944.68,1016.49,596,-4.20,-7.59,-74,1
1575685302,2019-12-07 03:21,77.16,944.69,1016.50,596,-4.14,-7.55,-74,1
1575685362,2019-12-07 03:22,77.17,944.66,1016.47,596,-4.12,-7.53,-74,1
1575685422,2019-12-07 03:23,77.07,944.66,1016.47,596,-4.17,-7.59,-74,1
1575685482,2019-12-07 03:24,76.88,944.67,1016.47,596,-4.12,-7.57,-75,1
1575685542,2019-12-07 03:25,76.47,944.69,1016.50,596,-4.13,-7.65,-75,1
1575685602,2019-12-07 03:26,76.59,944.69,1016.49,596,-4.14,-7.64,-75,1
1575685662,2019-12-07 03:27,76.44,944.72,1016.52,596,-4.15,-7.68,-74,1
1575685722,2019-12-07 03:28,76.54,944.70,1016.51,596,-4.25,-7.76,-75,1
1575685782,2019-12-07 03:29,76.56,944.70,1016.51,596,-4.19,-7.70,-75,1
1575685842,2019-12-07 03:30,76.55,944.73,1016.54,596,-4.17,-7.68,-75,1
1575685902,2019-12-07 03:31,76.63,944.77,1016.58,596,-4.17,-7.67,-75,1
1575685962,2019-12-07 03:32,76.62,944.77,1016.58,596,-4.13,-7.63,-75,1
1575686023,2019-12-07 03:33,76.64,944.76,1016.56,596,-4.12,-7.62,-75,1
1575686083,2019-12-07 03:34,76.64,944.71,1016.52,596,-4.17,-7.66,-75,1
1575686143,2019-12-07 03:35,76.59,944.73,1016.53,596,-4.16,-7.66,-75,1
1575686203,2019-12-07 03:36,76.40,944.77,1016.58,596,-4.10,-7.64,-74,1
1575686263,2019-12-07 03:37,76.44,944.76,1016.56,596,-4.11,-7.64,-74,1
1575686323,2019-12-07 03:38,76.50,944.69,1016.49,596,-4.09,-7.61,-75,1
1575686383,2019-12-07 03:39,76.53,944.76,1016.57,596,-4.11,-7.62,-75,1
1575686443,2019-12-07 03:40,76.34,944.70,1016.51,596,-4.12,-7.67,-74,1
1575686503,2019-12-07 03:41,76.39,944.76,1016.57,596,-4.14,-7.68,-74,1
1575686563,2019-12-07 03:42,76.43,944.73,1016.54,596,-4.15,-7.68,-73,1
1575686623,2019-12-07 03:43,76.44,944.74,1016.54,596,-4.11,-7.64,-74,1
1575686683,2019-12-07 03:44,76.43,944.72,1016.53,596,-4.15,-7.68,-74,1
1575686743,2019-12-07 03:45,76.50,944.67,1016.48,596,-4.14,-7.66,-73,1
1575686803,2019-12-07 03:46,76.41,944.75,1016.56,596,-4.15,-7.68,-73,1
1575686863,2019-12-07 03:47,76.47,944.77,1016.58,596,-4.11,-7.64,-74,1
1575686923,2019-12-07 03:48,76.49,944.76,1016.56,596,-4.10,-7.62,-74,1
1575686983,2019-12-07 03:49,76.60,944.68,1016.48,596,-4.06,-7.56,-74,1
1575687043,2019-12-07 03:50,76.65,944.73,1016.54,596,-4.07,-7.57,-74,1
1575687103,2019-12-07 03:51,76.56,944.76,1016.57,596,-4.09,-7.60,-74,1
1575687163,2019-12-07 03:52,76.44,944.76,1016.57,596,-4.07,-7.60,-74,1
1575687223,2019-12-07 03:53,76.51,944.74,1016.55,596,-4.07,-7.59,-74,1
1575687283,2019-12-07 03:54,76.58,944.75,1016.56,596,-4.10,-7.61,-74,1
1575687343,2019-12-07 03:55,76.61,944.67,1016.48,596,-4.12,-7.62,-74,1
1575687404,2019-12-07 03:56,76.61,944.67,1016.48,596,-4.10,-7.60,-74,1
1575687464,2019-12-07 03:57,76.69,944.65,1016.45,596,-4.10,-7.59,-74,1
1575687524,2019-12-07 03:58,76.86,944.55,1016.36,596,-4.13,-7.59,-74,1
1575687584,2019-12-07 03:59,76.84,944.59,1016.39,596,-4.14,-7.60,-75,1
1575687644,2019-12-07 04:00,76.82,944.61,1016.42,596,-4.12,-7.58,-74,1
1575687704,2019-12-07 04:01,76.89,944.60,1016.41,596,-4.09,-7.55,-74,1
1575687764,2019-12-07 04:02,76.77,944.60,1016.41,596,-4.12,-7.59,-75,1
1575687824,2019-12-07 04:03,76.82,944.58,1016.39,596,-4.12,-7.58,-74,1
1575687884,2019-12-07 04:04,76.92,944.59,1016.40,596,-4.10,-7.55,-74,1
1575687944,2019-12-07 04:05,76.89,944.55,1016.36,596,-4.09,-7.54,-75,1
1575688004,2019-12-07 04:06,76.98,944.57,1016.38,596,-4.12,-7.56,-74,1
1575688064,2019-12-07 04:07,76.87,944.48,1016.29,596,-4.09,-7.55,-74,1
1575688124,2019-12-07 04:08,76.79,944.55,1016.36,596,-4.07,-7.54,-74,1
1575688184,2019-12-07 04:09,76.83,944.52,1016.33,596,-4.04,-7.51,-74,1
1575688244,2019-12-07 04:10,76.69,944.52,1016.33,596,-4.04,-7.53,-74,1
1575688304,2019-12-07 04:11,76.75,944.45,1016.26,596,-4.04,-7.52,-74,1
1575688364,2019-12-07 04:12,76.57,944.50,1016.31,596,-4.03,-7.54,-74,1
1575688424,2019-12-07 04:13,76.47,944.49,1016.30,596,-4.02,-7.55,-74,1
1575688484,2019-12-07 04:14,76.56,944.46,1016.27,596,-4.02,-7.53,-74,1
1575688544,2019-12-07 04:15,76.60,944.46,1016.27,596,-4.01,-7.52,-74,1
1575688604,2019-12-07 04:16,76.70,944.36,1016.17,596,-4.04,-7.53,-74,1
1575688664,2019-12-07 04:17,76.90,944.35,1016.16,596,-4.07,-7.52,-74,1
1575688724,2019-12-07 04:18,76.83,944.34,1016.15,596,-4.06,-7.52,-74,1
1575688785,2019-12-07 04:19,76.84,944.38,1016.19,596,-4.08,-7.54,-74,1
1575688845,2019-12-07 04:20,76.83,944.39,1016.20,596,-4.06,-7.52,-74,1
1575688905,2019-12-07 04:21,76.83,944.39,1016.19,596,-4.05,-7.51,-74,1
1575688965,2019-12-07 04:22,76.91,944.42,1016.23,596,-4.04,-7.49,-74,1
1575689025,2019-12-07 04:23,76.97,944.44,1016.25,596,-4.07,-7.51,-74,1
1575689085,2019-12-07 04:24,76.96,944.43,1016.24,596,-4.06,-7.50,-74,1
1575689145,2019-12-07 04:25,76.97,944.35,1016.16,596,-4.06,-7.50,-74,1
1575689205,2019-12-07 04:26,76.92,944.34,1016.14,596,-4.05,-7.50,-74,1
1575689265,2019-12-07 04:27,77.01,944.31,1016.11,596,-4.10,-7.53,-75,1
1575689325,2019-12-07 04:28,76.97,944.35,1016.16,596,-4.11,-7.55,-74,1
1575689385,2019-12-07 04:29,77.12,944.30,1016.10,596,-4.15,-7.56,-74,1
1575689445,2019-12-07 04:30,77.13,944.31,1016.11,596,-4.16,-7.57,-74,1
1575689505,2019-12-07 04:31,77.07,944.35,1016.15,596,-4.16,-7.58,-74,1
1575689565,2019-12-07 04:32,76.97,944.33,1016.14,596,-4.19,-7.63,-74,1
1575689625,2019-12-07 04:33,77.16,944.32,1016.12,596,-4.18,-7.59,-74,1
1575689685,2019-12-07 04:34,77.09,944.31,1016.12,596,-4.16,-7.58,-74,1
1575689745,2019-12-07 04:35,77.15,944.23,1016.04,596,-4.21,-7.62,-74,1
1575689805,2019-12-07 04:36,77.17,944.23,1016.04,596,-4.22,-7.62,-74,1
1575689865,2019-12-07 04:37,77.28,944.21,1016.02,596,-4.23,-7.62,-74,1
1575689925,2019-12-07 04:38,77.32,944.27,1016.08,596,-4.24,-7.62,-74,1
1575689985,2019-12-07 04:39,77.03,944.28,1016.09,596,-4.23,-7.66,-74,1
1575690045,2019-12-07 04:40,77.28,944.23,1016.03,596,-4.24,-7.63,-74,1
1575690105,2019-12-07 04:41,77.25,944.21,1016.01,596,-4.28,-7.67,-74,1
1575690165,2019-12-07 04:42,77.21,944.22,1016.02,596,-4.25,-7.65,-74,1
1575690226,2019-12-07 04:43,77.23,944.15,1015.96,596,-4.25,-7.64,-73,1
1575690286,2019-12-07 04:44,77.40,944.13,1015.93,596,-4.29,-7.65,-74,1
1575690346,2019-12-07 04:45,77.59,944.17,1015.98,596,-4.27,-7.60,-74,1
1575690406,2019-12-07 04:46,77.23,944.22,1016.03,596,-4.27,-7.66,-74,1
1575690466,2019-12-07 04:47,77.36,944.12,1015.93,596,-4.29,-7.66,-73,1
1575690526,2019-12-07 04:48,77.27,944.20,1016.00,596,-4.27,-7.66,-74,1
1575690586,2019-12-07 04:49,77.18,944.15,1015.95,596,-4.25,-7.65,-73,1
1575690646,2019-12-07 04:50,77.17,944.16,1015.96,596,-4.27,-7.67,-74,1
1575690706,2019-12-07 04:51,76.99,944.11,1015.92,596,-4.27,-7.70,-74,1
1575690766,2019-12-07 04:52,76.88,944.14,1015.95,596,-4.24,-7.69,-74,1
1575690826,2019-12-07 04:53,76.81,944.15,1015.96,596,-4.25,-7.71,-74,1
1575690886,2019-12-07 04:54,76.79,944.15,1015.95,596,-4.23,-7.70,-74,1
1575690946,2019-12-07 04:55,76.61,944.15,1015.95,596,-4.22,-7.72,-74,1
1575691006,2019-12-07 04:56,76.52,944.20,1016.01,596,-4.17,-7.68,-74,1
1575691066,2019-12-07 04:57,76.44,944.15,1015.96,596,-4.18,-7.71,-74,1
1575691126,2019-12-07 04:58,76.40,944.21,1016.02,596,-4.16,-7.70,-74,1
1575691186,2019-12-07 04:59,76.63,944.22,1016.03,596,-4.16,-7.66,-74,1
1575691246,2019-12-07 05:00,76.54,944.24,1016.05,596,-4.17,-7.68,-74,1
1575691306,2019-12-07 05:01,76.49,944.27,1016.08,596,-4.17,-7.69,-74,1
1575691366,2019-12-07 05:02,76.53,944.23,1016.04,596,-4.17,-7.68,-74,1
1575691426,2019-12-07 05:03,76.53,944.21,1016.02,596,-4.18,-7.69,-73,1
1575691486,2019-12-07 05:04,76.57,944.21,1016.01,596,-4.19,-7.70,-74,1
1575691546,2019-12-07 05:05,76.57,944.20,1016.00,596,-4.15,-7.66,-74,1
1575691607,2019-12-07 05:06,76.66,944.25,1016.05,596,-4.18,-7.67,-75,1
1575691667,2019-12-07 05:07,76.61,944.21,1016.02,596,-4.17,-7.67,-75,1
1575691727,2019-12-07 05:08,76.57,944.26,1016.07,596,-4.21,-7.71,-74,1
1575691787,2019-12-07 05:09,76.55,944.30,1016.11,596,-4.17,-7.68,-73,1
1575691847,2019-12-07 05:10,76.60,944.27,1016.07,596,-4.17,-7.67,-74,1
1575691907,2019-12-07 05:11,76.85,944.26,1016.06,596,-4.17,-7.63,-74,1
1575691967,2019-12-07 05:12,76.87,944.29,1016.09,596,-4.14,-7.60,-74,1
1575692027,2019-12-07 05:13,77.00,944.12,1015.93,596,-4.16,-7.59,-75,1
1575692087,2019-12-07 05:14,76.88,944.31,1016.12,596,-4.14,-7.60,-74,1
1575692147,2019-12-07 05:15,76.96,944.18,1015.99,596,-4.16,-7.60,-74,1
1575692207,2019-12-07 05:16,77.04,944.11,1015.92,596,-4.18,-7.61,-74,1
1575692267,2019-12-07 05:17,77.00,944.13,1015.94,596,-4.17,-7.60,-74,1
1575692327,2019-12-07 05:18,77.27,944.15,1015.96,596,-4.18,-7.57,-74,1
1575692387,2019-12-07 05:19,77.26,944.14,1015.95,596,-4.22,-7.61,-74,1
1575692447,2019-12-07 05:20,77.27,944.20,1016.01,596,-4.18,-7.57,-74,1
1575692507,2019-12-07 05:21,77.22,944.22,1016.03,596,-4.17,-7.57,-74,1
1575692567,2019-12-07 05:22,77.21,944.18,1015.99,596,-4.19,-7.59,-74,1
1575692627,2019-12-07 05:23,77.13,944.16,1015.96,596,-4.19,-7.60,-74,1
1575692687,2019-12-07 05:24,77.23,944.17,1015.97,596,-4.19,-7.58,-74,1
1575692747,2019-12-07 05:25,77.51,944.23,1016.04,596,-4.20,-7.55,-74,1
1575692807,2019-12-07 05:26,77.47,944.25,1016.06,596,-4.15,-7.51,-74,1
1575692867,2019-12-07 05:27,77.59,944.20,1016.00,596,-4.16,-7.50,-74,1
1575692927,2019-12-07 05:28,77.78,944.19,1016.00,596,-4.16,-7.46,-74,1
1575692987,2019-12-07 05:29,77.76,944.13,1015.94,596,-4.19,-7.50,-74,1
1575693048,2019-12-07 05:30,77.70,944.16,1015.96,596,-4.18,-7.50,-75,1
1575693108,2019-12-07 05:31,77.82,944.17,1015.98,596,-4.16,-7.46,-75,1
1575693168,2019-12-07 05:32,77.81,944.09,1015.90,596,-4.14,-7.44,-74,1
1575693228,2019-12-07 05:33,77.99,944.12,1015.93,596,-4.17,-7.44,-74,1
1575693288,2019-12-07 05:34,78.01,944.10,1015.91,596,-4.14,-7.41,-74,1
1575693348,2019-12-07 05:35,78.07,944.17,1015.98,596,-4.17,-7.43,-74,1
1575693408,2019-12-07 05:36,77.98,944.12,1015.92,596,-4.17,-7.44,-74,1
1575693468,2019-12-07 05:37,78.02,944.12,1015.93,596,-4.16,-7.42,-74,1
1575693528,2019-12-07 05:38,77.88,944.10,1015.91,596,-4.14,-7.43,-75,1
1575693588,2019-12-07 05:39,77.98,944.09,1015.90,596,-4.15,-7.42,-74,1
1575693648,2019-12-07 05:40,77.83,944.16,1015.97,596,-4.14,-7.44,-74,1
1575693708,2019-12-07 05:41,77.77,944.18,1015.99,596,-4.15,-7.46,-74,1
1575693768,2019-12-07 05:42,77.75,944.07,1015.88,596,-4.12,-7.43,-74,1
1575693828,2019-12-07 05:43,77.79,944.06,1015.87,596,-4.12,-7.42,-74,1
1575693888,2019-12-07 05:44,77.78,944.05,1015.86,596,-4.12,-7.43,-75,1
1575693948,2019-12-07 05:45,77.96,944.02,1015.83,596,-4.17,-7.44,-75,1
1575694008,2019-12-07 05:46,78.00,944.04,1015.84,596,-4.18,-7.45,-74,1
1575694068,2019-12-07 05:47,78.23,944.01,1015.82,596,-4.18,-7.41,-74,1
1575694128,2019-12-07 05:48,78.07,944.02,1015.83,596,-4.17,-7.43,-74,1
1575694188,2019-12-07 05:49,78.07,943.95,1015.76,596,-4.19,-7.44,-74,1
1575694248,2019-12-07 05:50,78.01,944.05,1015.85,596,-4.19,-7.45,-74,1
1575694308,2019-12-07 05:51,78.17,944.01,1015.81,596,-4.20,-7.44,-74,1
1575694368,2019-12-07 05:52,77.91,944.04,1015.84,596,-4.18,-7.46,-74,1
1575694428,2019-12-07 05:53,77.70,944.07,1015.88,596,-4.18,-7.50,-74,1
1575694489,2019-12-07 05:54,77.80,944.04,1015.85,596,-4.21,-7.51,-74,1
1575694549,2019-12-07 05:55,77.59,944.04,1015.84,596,-4.20,-7.53,-74,1
1575694609,2019-12-07 05:56,77.66,944.07,1015.87,596,-4.21,-7.53,-74,1
1575694669,2019-12-07 05:57,77.62,944.05,1015.86,596,-4.19,-7.52,-75,1
1575694729,2019-12-07 05:58,77.69,944.06,1015.87,596,-4.18,-7.50,-74,1
1575694789,2019-12-07 05:59,77.54,944.08,1015.89,596,-4.18,-7.52,-74,1
1575694849,2019-12-07 06:00,77.47,944.12,1015.92,596,-4.18,-7.53,-74,1
1575694909,2019-12-07 06:01,77.34,944.14,1015.94,596,-4.18,-7.56,-75,1
1575694969,2019-12-07 06:02,77.04,944.15,1015.96,596,-4.16,-7.59,-74,1
1575695029,2019-12-07 06:03,77.11,944.08,1015.89,596,-4.16,-7.58,-74,1
1575695089,2019-12-07 06:04,77.01,944.14,1015.95,596,-4.16,-7.59,-75,1
1575695149,2019-12-07 06:05,76.91,944.11,1015.92,596,-4.16,-7.61,-74,1
1575695209,2019-12-07 06:06,76.93,944.09,1015.89,596,-4.16,-7.61,-74,1
1575695269,2019-12-07 06:07,76.75,943.97,1015.78,596,-4.14,-7.62,-74,1
1575695329,2019-12-07 06:08,76.74,944.06,1015.87,596,-4.15,-7.63,-75,1
1575695389,2019-12-07 06:09,76.69,944.01,1015.82,596,-4.12,-7.61,-75,1
1575695449,2019-12-07 06:10,76.74,943.95,1015.76,596,-4.15,-7.63,-74,1
1575695509,2019-12-07 06:11,76.66,943.97,1015.77,596,-4.12,-7.61,-74,1
1575695569,2019-12-07 06:12,76.77,943.91,1015.71,596,-4.11,-7.58,-74,1
1575695629,2019-12-07 06:13,76.71,943.98,1015.78,596,-4.10,-7.58,-74,1
1575695689,2019-12-07 06:14,76.75,943.94,1015.75,596,-4.09,-7.57,-74,1
1575695749,2019-12-07 06:15,76.67,943.95,1015.76,596,-4.08,-7.57,-75,1
1575695809,2019-12-07 06:16,76.64,943.99,1015.80,596,-4.08,-7.58,-74,1
1575695870,2019-12-07 06:17,76.59,943.96,1015.77,596,-4.05,-7.56,-74,1
1575695930,2019-12-07 06:18,76.47,943.99,1015.80,596,-4.03,-7.56,-75,1
1575695990,2019-12-07 06:19,76.42,943.94,1015.75,596,-4.03,-7.57,-74,1
1575696050,2019-12-07 06:20,76.52,943.96,1015.77,596,-4.02,-7.54,-74,1
1575696110,2019-12-07 06:21,76.01,943.89,1015.70,596,-4.08,-7.68,-74,1
1575696170,2019-12-07 06:22,75.79,943.99,1015.80,596,-4.11,-7.75,-74,1
1575696230,2019-12-07 06:23,75.67,943.93,1015.73,596,-4.11,-7.77,-74,1
1575696290,2019-12-07 06:24,75.66,944.07,1015.87,596,-4.07,-7.73,-74,1
1575696350,2019-12-07 06:25,75.55,943.95,1015.76,596,-4.11,-7.79,-74,1
1575696410,2019-12-07 06:26,75.53,944.06,1015.86,596,-4.06,-7.75,-74,1
1575696470,2019-12-07 06:27,75.63,944.03,1015.84,596,-4.09,-7.76,-74,1
1575696530,2019-12-07 06:28,75.83,944.02,1015.82,596,-4.11,-7.74,-75,1
1575696590,2019-12-07 06:29,75.35,944.04,1015.85,596,-4.09,-7.81,-74,1
1575696650,2019-12-07 06:30,75.51,943.96,1015.77,596,-4.11,-7.80,-74,1
1575696710,2019-12-07 06:31,75.53,944.00,1015.80,596,-4.08,-7.77,-74,1
1575696770,2019-12-07 06:32,75.50,943.95,1015.75,596,-4.08,-7.77,-74,1
1575696830,2019-12-07 06:33,75.24,944.01,1015.82,596,-4.11,-7.84,-75,1
1575696890,2019-12-07 06:34,75.41,943.99,1015.80,596,-4.12,-7.83,-74,1
1575696950,2019-12-07 06:35,75.27,943.97,1015.78,596,-4.10,-7.83,-74,1
1575697010,2019-12-07 06:36,75.53,943.95,1015.75,596,-4.14,-7.82,-74,1
1575697070,2019-12-07 06:37,75.46,943.95,1015.76,596,-4.14,-7.83,-74,1
1575697130,2019-12-07 06:38,75.24,943.96,1015.77,596,-4.11,-7.84,-74,1
1575697191,2019-12-07 06:39,75.31,943.93,1015.74,596,-4.16,-7.88,-75,1
1575697251,2019-12-07 06:40,75.13,944.00,1015.80,596,-4.14,-7.89,-74,1
1575697311,2019-12-07 06:41,75.25,944.00,1015.80,596,-4.11,-7.84,-74,1
1575697371,2019-12-07 06:42,75.43,943.99,1015.79,596,-4.13,-7.83,-75,1
1575697431,2019-12-07 06:43,75.28,943.94,1015.74,596,-4.14,-7.87,-74,1
1575697491,2019-12-07 06:44,75.47,943.96,1015.76,596,-4.14,-7.83,-74,1
1575697551,2019-12-07 06:45,75.56,943.96,1015.76,596,-4.12,-7.80,-75,1
1575697611,2019-12-07 06:46,75.50,943.96,1015.77,596,-4.16,-7.85,-75,1
1575697671,2019-12-07 06:47,75.37,944.01,1015.82,596,-4.24,-7.95,-73,1
1575697731,2019-12-07 06:48,75.50,943.99,1015.80,596,-4.19,-7.88,-74,1
1575697791,2019-12-07 06:49,75.45,944.08,1015.88,596,-4.18,-7.88,-74,1
1575697851,2019-12-07 06:50,75.32,944.01,1015.81,596,-4.15,-7.87,-74,1
1575697911,2019-12-07 06:51,75.30,944.04,1015.84,596,-4.15,-7.87,-74,1
1575697971,2019-12-07 06:52,75.39,944.04,1015.85,596,-4.13,-7.84,-74,1
1575698031,2019-12-07 06:53,75.38,944.10,1015.91,596,-4.14,-7.85,-75,1
1575698091,2019-12-07 06:54,75.30,944.08,1015.89,596,-4.14,-7.86,-74,1
1575698151,2019-12-07 06:55,75.33,944.07,1015.87,596,-4.10,-7.82,-74,1
1575698211,2019-12-07 06:56,75.12,944.01,1015.82,596,-4.11,-7.86,-74,1
1575698271,2019-12-07 06:57,74.85,944.03,1015.84,596,-4.15,-7.95,-74,1
1575698331,2019-12-07 06:58,74.75,944.06,1015.87,596,-4.19,-8.01,-74,1
1575698391,2019-12-07 06:59,74.62,944.00,1015.81,596,-4.21,-8.05,-74,1
1575698451,2019-12-07 07:00,74.70,944.00,1015.80,596,-4.19,-8.01,-75,1
1575698511,2019-12-07 07:01,74.58,943.99,1015.80,596,-4.24,-8.08,-74,1
1575698571,2019-12-07 07:02,75.00,943.91,1015.71,596,-4.26,-8.03,-75,1
1575698632,2019-12-07 07:03,74.92,943.91,1015.71,596,-4.27,-8.05,-74,1
1575698692,2019-12-07 07:04,75.17,943.85,1015.66,596,-4.23,-7.97,-74,1
1575698752,2019-12-07 07:05,75.26,943.91,1015.72,596,-4.25,-7.98,-75,1
1575698812,2019-12-07 07:06,75.38,943.98,1015.79,596,-4.27,-7.98,-74,1
1575698872,2019-12-07 07:07,75.35,943.97,1015.77,596,-4.25,-7.96,-74,1
1575698932,2019-12-07 07:08,75.32,943.91,1015.71,596,-4.29,-8.01,-74,1
1575698992,2019-12-07 07:09,75.37,943.89,1015.70,596,-4.28,-7.99,-75,1
1575699052,2019-12-07 07:10,75.30,943.92,1015.73,596,-4.25,-7.97,-74,1
1575699112,2019-12-07 07:11,75.20,943.99,1015.80,596,-4.25,-7.99,-74,1
1575699172,2019-12-07 07:12,75.31,943.99,1015.80,596,-4.27,-7.99,-74,1
1575699232,2019-12-07 07:13,75.16,943.99,1015.80,596,-4.25,-7.99,-74,1
1575699292,2019-12-07 07:14,75.22,943.99,1015.80,596,-4.25,-7.98,-74,1
1575699352,2019-12-07 07:15,75.12,943.98,1015.79,596,-4.26,-8.01,-74,1
1575699412,2019-12-07 07:16,75.23,943.98,1015.78,596,-4.24,-7.97,-74,1
1575699472,2019-12-07 07:17,75.17,944.01,1015.82,596,-4.21,-7.95,-74,1
1575699532,2019-12-07 07:18,75.23,944.03,1015.84,596,-4.18,-7.91,-74,1
1575699592,2019-12-07 07:19,75.26,943.96,1015.76,596,-4.15,-7.88,-74,1
1575699652,2019-12-07 07:20,75.24,943.99,1015.79,596,-4.13,-7.86,-74,1
1575699712,2019-12-07 07:21,75.18,944.01,1015.82,596,-4.16,-7.90,-74,1
1575699772,2019-12-07 07:22,75.31,944.08,1015.89,596,-4.19,-7.91,-74,1
1575699832,2019-12-07 07:23,74.89,943.99,1015.79,596,-4.18,-7.97,-74,1
1575699892,2019-12-07 07:24,74.75,944.03,1015.84,596,-4.19,-8.01,-74,1
1575699952,2019-12-07 07:25,74.71,944.03,1015.84,596,-4.18,-8.00,-74,1
1575700013,2019-12-07 07:26,74.76,944.01,1015.82,596,-4.18,-8.00,-74,1
1575700073,2019-12-07 07:27,74.86,944.04,1015.85,596,-4.17,-7.97,-75,1
1575700133,2019-12-07 07:28,74.95,943.91,1015.72,596,-4.19,-7.97,-74,1
1575700193,2019-12-07 07:29,75.03,944.04,1015.85,596,-4.18,-7.95,-74,1
1575700253,2019-12-07 07:30,74.69,943.91,1015.72,596,-4.18,-8.01,-74,1
1575700313,2019-12-07 07:31,74.97,943.92,1015.73,596,-4.23,-8.01,-74,1
1575700373,2019-12-07 07:32,75.05,943.89,1015.70,596,-4.18,-7.94,-75,1
1575700433,2019-12-07 07:33,74.92,943.91,1015.71,596,-4.12,-7.91,-74,1
1575700493,2019-12-07 07:34,75.13,943.88,1015.69,596,-4.13,-7.88,-74,1
1575700553,2019-12-07 07:35,75.17,943.87,1015.68,596,-4.14,-7.89,-74,1
1575700613,2019-12-07 07:36,75.28,943.88,1015.69,596,-4.17,-7.90,-74,1
1575700673,2019-12-07 07:37,75.12,943.86,1015.66,596,-4.13,-7.88,-74,1
1575700733,2019-12-07 07:38,75.19,943.81,1015.61,596,-4.14,-7.88,-74,1
1575700793,2019-12-07 07:39,75.17,943.86,1015.67,596,-4.15,-7.90,-74,1
1575700853,2019-12-07 07:40,75.02,943.83,1015.63,596,-4.17,-7.94,-74,1
1575700913,2019-12-07 07:41,75.31,943.82,1015.63,596,-4.12,-7.84,-74,1
1575700973,2019-12-07 07:42,75.38,943.84,1015.64,596,-4.14,-7.85,-74,1
1575701033,2019-12-07 07:43,75.37,943.88,1015.69,596,-4.09,-7.80,-74,1
1575701093,2019-12-07 07:44,75.28,943.83,1015.64,596,-4.10,-7.83,-74,1
1575701153,2019-12-07 07:45,75.26,943.85,1015.66,596,-4.07,-7.80,-74,1
1575701213,2019-12-07 07:46,75.27,943.83,1015.64,596,-4.07,-7.80,-74,1
1575701273,2019-12-07 07:47,75.39,943.79,1015.59,596,-4.08,-7.79,-74,1
1575701333,2019-12-07 07:48,75.28,943.87,1015.68,596,-4.01,-7.74,-74,1
1575701393,2019-12-07 07:49,75.39,943.77,1015.58,596,-4.08,-7.79,-74,1
1575701454,2019-12-07 07:50,75.35,943.84,1015.65,596,-4.03,-7.75,-74,1
1575701514,2019-12-07 07:51,75.34,943.88,1015.69,596,-4.02,-7.74,-74,1
1575701574,2019-12-07 07:52,75.27,943.81,1015.62,596,-4.00,-7.73,-74,1
1575701634,2019-12-07 07:53,75.40,943.84,1015.65,596,-3.99,-7.70,-74,1
1575701694,2019-12-07 07:54,75.16,943.93,1015.73,596,-4.00,-7.75,-74,1
1575701754,2019-12-07 07:55,75.14,943.85,1015.66,596,-4.03,-7.78,-74,1
1575701814,2019-12-07 07:56,75.16,943.83,1015.64,596,-4.00,-7.75,-73,1
1575701874,2019-12-07 07:57,75.01,943.76,1015.56,596,-4.02,-7.80,-74,1
1575701934,2019-12-07 07:58,75.10,943.70,1015.51,596,-4.05,-7.81,-74,1
1575701994,2019-12-07 07:59,75.22,943.70,1015.51,596,-4.07,-7.81,-74,1
1575702054,2019-12-07 08:00,75.50,943.77,1015.58,596,-4.08,-7.77,-74,1
1575702114,2019-12-07 08:01,75.45,943.80,1015.60,596,-4.05,-7.75,-74,1
1575702174,2019-12-07 08:02,75.54,943.74,1015.54,596,-4.04,-7.72,-74,1
1575702234,2019-12-07 08:03,75.67,943.81,1015.62,596,-4.03,-7.69,-74,1
1575702294,2019-12-07 08:04,75.71,943.80,1015.60,596,-4.07,-7.72,-74,1
1575702354,2019-12-07 08:05,75.89,943.92,1015.73,596,-4.04,-7.67,-74,1
1575702414,2019-12-07 08:06,75.91,944.00,1015.80,596,-3.99,-7.61,-74,1
1575702474,2019-12-07 08:07,75.87,943.89,1015.70,596,-4.03,-7.66,-74,1
1575702534,2019-12-07 08:08,75.70,944.03,1015.84,596,-4.00,-7.66,-75,1
1575702594,2019-12-07 08:09,75.76,943.99,1015.80,596,-4.01,-7.66,-74,1
1575702654,2019-12-07 08:10,75.72,944.08,1015.88,596,-3.97,-7.63,-74,1
1575702714,2019-12-07 08:11,75.66,943.93,1015.74,596,-3.92,-7.59,-75,1
1575702774,2019-12-07 08:12,75.74,944.05,1015.86,596,-3.92,-7.57,-74,1
1575702835,2019-12-07 08:13,75.73,943.86,1015.66,596,-3.91,-7.57,-74,1
1575702895,2019-12-07 08:14,76.01,943.85,1015.66,596,-3.90,-7.51,-74,1
1575702955,2019-12-07 08:15,75.80,943.86,1015.66,596,-3.82,-7.47,-75,1
1575703015,2019-12-07 08:16,75.40,943.84,1015.64,596,-3.85,-7.56,-74,1
1575703075,2019-12-07 08:17,75.39,943.81,1015.62,596,-3.85,-7.57,-75,1
1575703135,2019-12-07 08:18,75.41,943.80,1015.61,596,-3.84,-7.55,-74,1
1575703195,2019-12-07 08:19,75.47,943.79,1015.60,596,-3.82,-7.52,-74,1
1575703255,2019-12-07 08:20,75.47,943.78,1015.58,596,-3.82,-7.52,-74,1
1575703315,2019-12-07 08:21,75.57,943.80,1015.61,596,-3.81,-7.50,-74,1
1575703375,2019-12-07 08:22,75.76,943.77,1015.57,596,-3.80,-7.45,-75,1
1575703435,2019-12-07 08:23,75.65,943.81,1015.62,596,-3.81,-7.48,-74,1
1575703495,2019-12-07 08:24,75.41,943.77,1015.58,596,-3.80,-7.51,-75,1
1575703555,2019-12-07 08:25,75.70,943.84,1015.65,596,-3.77,-7.43,-74,1
1575703615,2019-12-07 08:26,75.30,943.80,1015.61,596,-3.82,-7.55,-74,1
1575703675,2019-12-07 08:27,75.16,943.63,1015.44,596,-3.84,-7.60,-74,1
1575703735,2019-12-07 08:28,75.65,943.75,1015.56,596,-3.87,-7.54,-74,1
1575703795,2019-12-07 08:29,75.53,943.77,1015.58,596,-3.80,-7.49,-74,1
1575703855,2019-12-07 08:30,75.48,943.73,1015.53,596,-3.81,-7.51,-74,1
1575703915,2019-12-07 08:31,75.52,943.73,1015.54,596,-3.81,-7.50,-74,1
1575703975,2019-12-07 08:32,75.58,943.74,1015.54,596,-3.76,-7.45,-74,1
1575704035,2019-12-07 08:33,75.59,943.69,1015.50,596,-3.78,-7.46,-74,1
1575704095,2019-12-07 08:34,75.16,943.66,1015.47,596,-3.78,-7.54,-74,1
1575704155,2019-12-07 08:35,75.05,943.69,1015.50,596,-3.72,-7.50,-74,1
1575704215,2019-12-07 08:36,75.15,943.66,1015.46,596,-3.73,-7.49,-75,1
1575704276,2019-12-07 08:37,74.85,943.67,1015.48,596,-3.71,-7.52,-74,1
1575704336,2019-12-07 08:38,74.91,943.65,1015.45,596,-3.70,-7.50,-74,1
1575704396,2019-12-07 08:39,75.00,943.65,1015.46,596,-3.70,-7.49,-74,1
1575704456,2019-12-07 08:40,75.06,943.60,1015.40,596,-3.64,-7.42,-74,1
1575704516,2019-12-07 08:41,75.26,943.56,1015.37,596,-3.64,-7.39,-74,1
1575704576,2019-12-07 08:42,75.14,943.56,1015.36,596,-3.65,-7.41,-75,1
1575704636,2019-12-07 08:43,75.00,943.53,1015.33,596,-3.65,-7.44,-74,1
1575704696,2019-12-07 08:44,74.82,943.54,1015.35,596,-3.59,-7.41,-75,1
1575704756,2019-12-07 08:45,74.86,943.52,1015.33,596,-3.55,-7.37,-74,1
1575704816,2019-12-07 08:46,75.06,943.52,1015.33,596,-3.55,-7.33,-74,1
1575704876,2019-12-07 08:47,75.31,943.54,1015.35,596,-3.52,-7.26,-74,1
1575704936,2019-12-07 08:48,75.24,943.61,1015.42,596,-3.52,-7.27,-74,1
1575704996,2019-12-07 08:49,75.01,943.63,1015.44,596,-3.46,-7.25,-73,1
1575705056,2019-12-07 08:50,75.03,943.64,1015.44,596,-3.46,-7.25,-74,1
1575705116,2019-12-07 08:51,75.02,943.64,1015.45,596,-3.46,-7.25,-73,1
1575705176,2019-12-07 08:52,75.07,943.66,1015.47,596,-3.40,-7.19,-74,1
1575705236,2019-12-07 08:53,75.17,943.68,1015.49,596,-3.45,-7.22,-75,1
1575705296,2019-12-07 08:54,75.01,943.67,1015.47,596,-3.44,-7.23,-74,1
1575705356,2019-12-07 08:55,75.00,943.69,1015.50,596,-3.41,-7.21,-74,1
1575705416,2019-12-07 08:56,74.85,943.73,1015.54,596,-3.39,-7.21,-74,1
1575705476,2019-12-07 08:57,74.95,943.69,1015.50,596,-3.37,-7.18,-74,1
1575705536,2019-12-07 08:58,74.91,943.72,1015.53,596,-3.33,-7.15,-74,1
1575705596,2019-12-07 08:59,74.58,943.69,1015.49,596,-3.31,-7.18,-74,1
1575705656,2019-12-07 09:00,74.64,943.68,1015.48,596,-3.33,-7.19,-74,1
1575705716,2019-12-07 09:01,73.97,943.69,1015.50,596,-3.24,-7.22,-74,1
1575705777,2019-12-07 09:02,73.73,943.69,1015.50,596,-3.17,-7.20,-74,1
1575705837,2019-12-07 09:03,73.99,943.64,1015.45,596,-3.18,-7.16,-74,1
1575705897,2019-12-07 09:04,74.14,943.64,1015.45,596,-3.22,-7.17,-74,1
1575705957,2019-12-07 09:05,74.18,943.67,1015.48,596,-3.18,-7.13,-74,1
1575706017,2019-12-07 09:06,74.12,943.76,1015.57,596,-3.20,-7.16,-74,1
1575706077,2019-12-07 09:07,74.09,943.85,1015.66,596,-3.14,-7.10,-74,1
1575706137,2019-12-07 09:08,73.97,943.87,1015.68,596,-3.11,-7.09,-75,1
1575706197,2019-12-07 09:09,73.66,943.78,1015.59,596,-3.12,-7.16,-74,1
1575706257,2019-12-07 09:10,73.58,943.84,1015.64,596,-3.10,-7.16,-74,1
1575706317,2019-12-07 09:11,73.71,943.83,1015.63,596,-3.10,-7.13,-74,1
1575706377,2019-12-07 09:12,73.59,943.78,1015.59,596,-3.08,-7.13,-74,1
1575706437,2019-12-07 09:13,72.97,943.78,1015.59,596,-3.04,-7.20,-75,1
1575706497,2019-12-07 09:14,72.70,943.80,1015.61,596,-3.00,-7.21,-74,1
1575706557,2019-12-07 09:15,72.63,943.78,1015.59,596,-2.97,-7.20,-74,1
1575706617,2019-12-07 09:16,72.70,943.81,1015.62,596,-2.94,-7.16,-74,1
1575706677,2019-12-07 09:17,72.88,943.78,1015.59,596,-2.92,-7.10,-74,1
1575706737,2019-12-07 09:18,72.93,943.77,1015.58,596,-2.94,-7.12,-74,1
1575706797,2019-12-07 09:19,72.85,943.84,1015.65,596,-2.99,-7.18,-75,1
1575706857,2019-12-07 09:20,72.77,943.73,1015.54,596,-2.91,-7.11,-74,1
1575706917,2019-12-07 09:21,72.93,943.71,1015.51,596,-2.95,-7.13,-74,1
1575706977,2019-12-07 09:22,72.97,943.77,1015.58,596,-2.97,-7.14,-74,1
1575707037,2019-12-07 09:23,73.05,943.84,1015.65,596,-2.98,-7.13,-74,1
1575707098,2019-12-07 09:24,73.13,943.77,1015.58,596,-2.96,-7.10,-73,1
1575707158,2019-12-07 09:25,73.30,943.74,1015.55,596,-2.98,-7.09,-75,1
1575707218,2019-12-07 09:26,73.61,943.65,1015.45,596,-3.03,-7.08,-74,1
1575707278,2019-12-07 09:27,73.92,943.65,1015.46,596,-3.04,-7.04,-74,1
1575707338,2019-12-07 09:28,74.16,943.61,1015.42,596,-3.11,-7.06,-75,1
1575707398,2019-12-07 09:29,74.22,943.53,1015.34,596,-3.13,-7.07,-74,1
1575707458,2019-12-07 09:30,74.33,943.49,1015.30,596,-3.17,-7.09,-75,1
1575707518,2019-12-07 09:31,74.39,943.53,1015.34,596,-3.17,-7.08,-75,1
1575707578,2019-12-07 09:32,74.50,943.49,1015.30,596,-3.19,-7.08,-75,1
1575707638,2019-12-07 09:33,74.38,943.52,1015.33,596,-3.18,-7.09,-75,1
1575707698,2019-12-07 09:34,74.69,943.50,1015.31,596,-3.17,-7.03,-73,1
1575707758,2019-12-07 09:35,74.53,943.53,1015.34,596,-3.18,-7.07,-74,1
1575707818,2019-12-07 09:36,74.72,943.49,1015.29,596,-3.18,-7.03,-74,1
1575707878,2019-12-07 09:37,74.61,943.51,1015.32,596,-3.20,-7.07,-74,1
1575707938,2019-12-07 09:38,74.77,943.56,1015.37,596,-3.15,-6.99,-74,1
1575707998,2019-12-07 09:39,74.93,943.57,1015.38,596,-3.20,-7.02,-74,1
1575708058,2019-12-07 09:40,74.97,943.59,1015.40,596,-3.19,-7.00,-74,1
1575708118,2019-12-07 09:41,74.73,943.68,1015.49,596,-3.18,-7.03,-74,1
1575708178,2019-12-07 09:42,74.67,943.68,1015.49,596,-3.12,-6.98,-75,1
1575708238,2019-12-07 09:43,74.33,943.63,1015.44,596,-3.12,-7.04,-74,1
1575708298,2019-12-07 09:44,73.87,943.65,1015.46,596,-3.09,-7.09,-75,1
1575708359,2019-12-07 09:45,74.09,943.69,1015.50,596,-3.06,-7.03,-74,1
1575708419,2019-12-07 09:46,74.07,943.76,1015.57,596,-3.00,-6.97,-74,1
1575708479,2019-12-07 09:47,73.97,943.89,1015.70,596,-2.92,-6.91,-75,1
1575708539,2019-12-07 09:48,73.79,943.97,1015.77,596,-2.83,-6.86,-75,1
1575708599,2019-12-07 09:49,73.48,943.95,1015.76,596,-2.83,-6.91,-75,1
1575708659,2019-12-07 09:50,73.39,943.98,1015.79,596,-2.78,-6.88,-74,1
1575708719,2019-12-07 09:51,73.35,943.97,1015.78,596,-2.79,-6.89,-74,1
1575708779,2019-12-07 09:52,73.25,943.94,1015.75,596,-2.76,-6.88,-75,1
1575708839,2019-12-07 09:53,73.23,943.89,1015.70,596,-2.80,-6.93,-74,1
1575708899,2019-12-07 09:54,73.01,944.00,1015.81,596,-2.76,-6.93,-75,1
1575708959,2019-12-07 09:55,72.88,943.97,1015.78,596,-2.75,-6.94,-74,1
1575709019,2019-12-07 09:56,72.82,944.09,1015.90,596,-2.71,-6.91,-74,1
1575709079,2019-12-07 09:57,72.81,944.09,1015.90,596,-2.69,-6.90,-75,1
1575709139,2019-12-07 09:58,72.91,944.05,1015.86,596,-2.67,-6.86,-75,1
1575709199,2019-12-07 09:59,72.93,944.01,1015.82,596,-2.63,-6.82,-75,1
1575709259,2019-12-07 10:00,72.38,943.98,1015.78,596,-2.61,-6.89,-75,1
1575709319,2019-12-07 10:01,72.65,943.93,1015.73,596,-2.61,-6.85,-75,1
1575709379,2019-12-07 10:02,72.41,943.89,1015.70,596,-2.62,-6.90,-75,1
1575709439,2019-12-07 10:03,72.62,943.88,1015.68,596,-2.65,-6.89,-75,1
1575709499,2019-12-07 10:04,72.10,943.87,1015.68,596,-2.62,-6.95,-74,1
1575709559,2019-12-07 10:05,71.94,943.88,1015.69,596,-2.58,-6.95,-74,1
1575709619,2019-12-07 10:06,72.31,943.90,1015.71,596,-2.55,-6.85,-75,1
1575709679,2019-12-07 10:07,72.18,943.88,1015.69,596,-2.51,-6.83,-75,1
1575709740,2019-12-07 10:09,72.07,943.87,1015.68,596,-2.49,-6.83,-74,1
1575709800,2019-12-07 10:10,72.22,943.84,1015.65,596,-2.54,-6.86,-75,1
1575709860,2019-12-07 10:11,71.97,943.81,1015.62,596,-2.55,-6.91,-75,1
1575709920,2019-12-07 10:12,72.07,943.79,1015.60,596,-2.56,-6.90,-75,1
1575709980,2019-12-07 10:13,72.22,943.78,1015.59,596,-2.52,-6.84,-75,1
1575710040,2019-12-07 10:14,72.26,943.74,1015.55,596,-2.52,-6.83,-75,1
1575710100,2019-12-07 10:15,71.91,943.79,1015.60,596,-2.59,-6.96,-74,1
1575710160,2019-12-07 10:16,71.89,943.75,1015.56,596,-2.56,-6.93,-74,1
1575710220,2019-12-07 10:17,72.11,943.74,1015.54,596,-2.52,-6.86,-74,1
1575710280,2019-12-07 10:18,71.88,943.73,1015.54,596,-2.51,-6.89,-75,1
1575710340,2019-12-07 10:19,71.66,943.65,1015.46,596,-2.48,-6.90,-75,1
1575710400,2019-12-07 10:20,71.79,943.64,1015.45,596,-2.43,-6.83,-75,1
1575710460,2019-12-07 10:21,72.09,943.67,1015.48,596,-2.43,-6.77,-75,1
1575710520,2019-12-07 10:22,71.81,943.58,1015.39,596,-2.40,-6.79,-74,1
1575710580,2019-12-07 10:23,71.72,943.63,1015.43,596,-2.37,-6.78,-74,1
1575710640,2019-12-07 10:24,71.44,943.63,1015.43,596,-2.31,-6.77,-75,1
1575710700,2019-12-07 10:25,71.18,943.60,1015.41,596,-2.28,-6.79,-77,1
1575710760,2019-12-07 10:26,71.18,943.49,1015.30,596,-2.28,-6.79,-77,1
1575710820,2019-12-07 10:27,71.35,943.55,1015.36,596,-2.29,-6.77,-75,1
1575710880,2019-12-07 10:28,71.28,943.58,1015.39,596,-2.28,-6.78,-76,1
1575710940,2019-12-07 10:29,71.54,943.70,1015.51,596,-2.28,-6.73,-77,1
1575711000,2019-12-07 10:30,71.43,943.64,1015.44,596,-2.29,-6.76,-78,1
1575711060,2019-12-07 10:31,71.32,943.83,1015.64,596,-2.30,-6.79,-76,1
1575711121,2019-12-07 10:32,71.30,943.70,1015.51,596,-2.28,-6.77,-76,1
1575711181,2019-12-07 10:33,71.53,943.70,1015.50,596,-2.29,-6.74,-76,1
1575711241,2019-12-07 10:34,71.62,943.75,1015.55,596,-2.33,-6.76,-76,1
1575711301,2019-12-07 10:35,71.36,943.71,1015.52,596,-2.30,-6.78,-77,1
1575711361,2019-12-07 10:36,71.60,943.86,1015.67,596,-2.26,-6.70,-76,1
1575711421,2019-12-07 10:37,71.38,943.74,1015.54,596,-2.24,-6.72,-77,1
1575711481,2019-12-07 10:38,71.40,943.63,1015.44,596,-2.22,-6.70,-76,1
1575711541,2019-12-07 10:39,71.83,943.60,1015.40,596,-2.25,-6.65,-77,1
1575711601,2019-12-07 10:40,71.48,943.60,1015.41,596,-2.22,-6.68,-77,1
1575711661,2019-12-07 10:41,71.14,943.62,1015.43,596,-2.21,-6.73,-75,1
1575711721,2019-12-07 10:42,71.26,943.58,1015.39,596,-2.23,-6.73,-76,1
1575711781,2019-12-07 10:43,71.13,943.51,1015.32,596,-2.22,-6.75,-76,1
1575711841,2019-12-07 10:44,71.24,943.46,1015.26,596,-2.22,-6.73,-77,1
1575711901,2019-12-07 10:45,71.41,943.37,1015.18,596,-2.23,-6.70,-76,1
1575711961,2019-12-07 10:46,71.57,943.31,1015.12,596,-2.26,-6.70,-76,1
1575712021,2019-12-07 10:47,71.57,943.26,1015.07,596,-2.26,-6.70,-77,1
1575712081,2019-12-07 10:48,71.33,943.29,1015.10,596,-2.26,-6.75,-76,1
1575712141,2019-12-07 10:49,71.44,943.27,1015.07,596,-2.23,-6.70,-75,1
1575712201,2019-12-07 10:50,71.57,943.32,1015.13,596,-2.22,-6.67,-76,1
1575712261,2019-12-07 10:51,71.52,943.29,1015.10,596,-2.22,-6.67,-76,1
1575712321,2019-12-07 10:52,71.64,943.31,1015.12,596,-2.21,-6.64,-76,1
1575712381,2019-12-07 10:53,71.32,943.32,1015.13,596,-2.18,-6.67,-76,1
1575712441,2019-12-07 10:54,71.36,943.33,1015.14,596,-2.17,-6.65,-76,1
1575712501,2019-12-07 10:55,71.25,943.35,1015.16,596,-2.12,-6.63,-76,1
1575712562,2019-12-07 10:56,71.37,943.33,1015.14,596,-2.08,-6.57,-75,1
1575712622,2019-12-07 10:57,71.31,943.27,1015.07,596,-2.08,-6.58,-76,1
1575712682,2019-12-07 10:58,71.34,943.23,1015.03,596,-2.07,-6.56,-75,1
1575712742,2019-12-07 10:59,71.25,943.12,1014.93,596,-2.10,-6.61,-76,1
1575712802,2019-12-07 11:00,71.13,943.15,1014.96,596,-2.02,-6.55,-76,1
1575712862,2019-12-07 11:01,71.29,943.10,1014.91,596,-1.99,-6.49,-75,1
1575712922,2019-12-07 11:02,71.26,943.08,1014.89,596,-2.01,-6.52,-78,1
1575712982,2019-12-07 11:03,71.34,943.05,1014.86,596,-1.95,-6.45,-75,1
1575713042,2019-12-07 11:04,71.17,942.97,1014.78,596,-1.91,-6.44,-75,1
1575713102,2019-12-07 11:05,71.02,942.97,1014.78,596,-1.79,-6.35,-77,1
1575713162,2019-12-07 11:06,70.65,942.95,1014.75,596,-1.76,-6.39,-77,1
1575713222,2019-12-07 11:07,70.46,942.95,1014.76,596,-1.70,-6.37,-77,1
1575713282,2019-12-07 11:08,70.45,942.97,1014.77,596,-1.61,-6.28,-77,1
1575713342,2019-12-07 11:09,70.29,942.97,1014.78,596,-1.55,-6.25,-77,1
1575713402,2019-12-07 11:10,70.15,942.96,1014.77,596,-1.47,-6.20,-75,1
1575713462,2019-12-07 11:11,70.02,942.99,1014.80,596,-1.41,-6.17,-77,1
1575713522,2019-12-07 11:12,69.90,942.99,1014.80,596,-1.36,-6.14,-77,1
1575713582,2019-12-07 11:13,70.11,942.95,1014.76,596,-1.24,-5.99,-76,1
1575713642,2019-12-07 11:14,69.81,943.00,1014.81,596,-1.17,-5.98,-78,1
1575713702,2019-12-07 11:15,69.64,942.98,1014.78,596,-1.09,-5.93,-77,1
1575713762,2019-12-07 11:16,69.16,942.93,1014.74,596,-1.09,-6.03,-78,1
1575713822,2019-12-07 11:17,69.11,943.02,1014.83,596,-1.01,-5.96,-76,1
1575713883,2019-12-07 11:18,69.31,942.95,1014.76,596,-0.92,-5.83,-77,1
1575713943,2019-12-07 11:19,68.34,942.98,1014.79,596,-0.92,-6.02,-76,1
1575714003,2019-12-07 11:20,67.96,942.96,1014.76,596,-0.97,-6.14,-78,1
1575714063,2019-12-07 11:21,67.76,942.91,1014.71,596,-0.98,-6.19,-76,1
1575714123,2019-12-07 11:22,67.95,943.01,1014.82,596,-1.02,-6.19,-76,1
1575714183,2019-12-07 11:23,67.95,943.02,1014.83,596,-1.06,-6.23,-76,1
1575714243,2019-12-07 11:24,67.86,943.07,1014.88,596,-1.06,-6.24,-76,1
1575714303,2019-12-07 11:25,67.97,943.02,1014.83,596,-1.11,-6.27,-77,1
1575714363,2019-12-07 11:26,68.25,943.13,1014.94,596,-1.08,-6.19,-76,1
1575714423,2019-12-07 11:27,68.10,943.18,1014.99,596,-1.06,-6.20,-76,1
1575714483,2019-12-07 11:28,67.94,943.10,1014.91,596,-1.08,-6.25,-77,1
1575714543,2019-12-07 11:29,67.97,943.04,1014.84,596,-1.05,-6.21,-77,1
1575714603,2019-12-07 11:30,68.37,943.06,1014.87,596,-1.00,-6.09,-76,1
1575714663,2019-12-07 11:31,68.54,943.04,1014.85,596,-0.94,-6.00,-76,1
1575714723,2019-12-07 11:32,68.21,943.01,1014.81,596,-0.91,-6.03,-77,1
1575714783,2019-12-07 11:33,68.07,943.00,1014.81,596,-0.91,-6.06,-76,1
1575714843,2019-12-07 11:34,67.94,942.94,1014.75,596,-0.85,-6.03,-77,1
1575714903,2019-12-07 11:35,67.90,943.00,1014.80,596,-0.82,-6.01,-76,1
1575714963,2019-12-07 11:36,68.09,943.00,1014.81,596,-0.79,-5.94,-77,1
1575715023,2019-12-07 11:37,67.75,943.04,1014.85,596,-0.77,-5.99,-76,1
1575715083,2019-12-07 11:38,68.08,943.03,1014.83,596,-0.78,-5.93,-76,1
1575715143,2019-12-07 11:39,67.66,943.01,1014.81,596,-0.77,-6.01,-76,1
1575715203,2019-12-07 11:40,68.04,942.99,1014.80,596,-0.78,-5.94,-77,1
1575715264,2019-12-07 11:41,67.84,942.91,1014.72,596,-0.79,-5.99,-76,1
1575715324,2019-12-07 11:42,67.60,942.98,1014.78,596,-0.77,-6.02,-77,1
1575715384,2019-12-07 11:43,67.54,943.03,1014.83,596,-0.77,-6.03,-77,1
1575715444,2019-12-07 11:44,68.13,942.99,1014.80,596,-0.79,-5.93,-76,1
1575715504,2019-12-07 11:45,68.27,943.12,1014.92,596,-0.78,-5.90,-76,1
1575715564,2019-12-07 11:46,68.04,943.08,1014.89,596,-0.74,-5.90,-76,1
1575715624,2019-12-07 11:47,68.46,943.10,1014.90,596,-0.81,-5.89,-77,1
1575715684,2019-12-07 11:48,68.20,943.08,1014.89,596,-0.82,-5.95,-75,1
1575715744,2019-12-07 11:49,68.06,943.06,1014.87,596,-0.77,-5.93,-76,1
1575715804,2019-12-07 11:50,68.08,943.04,1014.84,596,-0.76,-5.91,-76,1
1575715864,2019-12-07 11:51,68.11,942.99,1014.79,596,-0.81,-5.96,-75,1
1575715924,2019-12-07 11:52,68.26,943.01,1014.82,596,-0.86,-5.98,-76,1
1575715984,2019-12-07 11:53,68.27,942.97,1014.77,596,-0.82,-5.93,-76,1
1575716044,2019-12-07 11:54,68.71,942.86,1014.67,596,-0.90,-5.93,-76,1
1575716104,2019-12-07 11:55,68.65,942.84,1014.65,596,-0.99,-6.03,-75,1
1575716164,2019-12-07 11:56,68.88,942.88,1014.68,596,-1.01,-6.00,-77,1
1575716224,2019-12-07 11:57,68.99,942.83,1014.64,596,-1.06,-6.03,-77,1
1575716284,2019-12-07 11:58,69.42,942.76,1014.56,596,-1.16,-6.04,-75,1
1575716344,2019-12-07 11:59,69.54,942.67,1014.48,596,-1.22,-6.08,-76,1
1575716404,2019-12-07 12:00,69.65,942.90,1014.71,596,-1.21,-6.05,-77,1
1575716464,2019-12-07 12:01,69.81,942.98,1014.79,596,-1.23,-6.04,-76,1
1575716524,2019-12-07 12:02,69.91,943.07,1014.87,596,-1.29,-6.08,-76,1
1575716584,2019-12-07 12:03,70.03,943.19,1015.00,596,-1.32,-6.08,-76,1
1575716645,2019-12-07 12:04,70.21,943.17,1014.98,596,-1.41,-6.14,-76,1
1575716705,2019-12-07 12:05,70.03,943.02,1014.83,596,-1.41,-6.17,-76,1
1575716765,2019-12-07 12:06,70.15,943.06,1014.86,596,-1.40,-6.14,-75,1
1575716825,2019-12-07 12:07,70.19,943.11,1014.92,596,-1.42,-6.15,-76,1
1575716885,2019-12-07 12:08,70.19,943.12,1014.93,596,-1.46,-6.19,-76,1
1575716945,2019-12-07 12:09,70.09,943.09,1014.90,596,-1.48,-6.22,-77,1
1575717005,2019-12-07 12:10,70.25,943.16,1014.97,596,-1.48,-6.19,-76,1
1575717065,2019-12-07 12:11,70.36,943.10,1014.91,596,-1.48,-6.18,-76,1
1575717125,2019-12-07 12:12,70.45,942.96,1014.77,596,-1.52,-6.20,-76,1
1575717185,2019-12-07 12:13,70.74,942.98,1014.79,596,-1.53,-6.15,-77,1
1575717245,2019-12-07 12:14,70.79,942.96,1014.76,596,-1.54,-6.15,-77,1
1575717305,2019-12-07 12:15,70.75,942.96,1014.77,596,-1.58,-6.20,-77,1
1575717365,2019-12-07 12:16,71.02,942.89,1014.70,596,-1.60,-6.17,-76,1
1575717425,2019-12-07 12:17,70.81,942.81,1014.62,596,-1.61,-6.22,-77,1
1575717485,2019-12-07 12:18,71.29,942.80,1014.61,596,-1.62,-6.14,-77,1
1575717545,2019-12-07 12:19,71.53,942.82,1014.62,596,-1.66,-6.13,-77,1
1575717605,2019-12-07 12:20,71.58,942.82,1014.63,596,-1.64,-6.10,-76,1
1575717665,2019-12-07 12:21,71.86,942.83,1014.64,596,-1.69,-6.10,-75,1
1575717725,2019-12-07 12:22,72.20,942.90,1014.71,596,-1.74,-6.09,-75,1
1575717785,2019-12-07 12:23,71.98,942.94,1014.75,596,-1.74,-6.13,-76,1
1575717846,2019-12-07 12:24,72.12,942.92,1014.73,596,-1.77,-6.13,-76,1
1575717906,2019-12-07 12:25,72.26,942.88,1014.69,596,-1.88,-6.21,-77,1
1575717966,2019-12-07 12:26,72.37,942.86,1014.67,596,-1.89,-6.20,-76,1
1575718026,2019-12-07 12:27,72.51,942.81,1014.62,596,-1.99,-6.27,-77,1
1575718086,2019-12-07 12:28,72.74,942.96,1014.77,596,-2.01,-6.25,-76,1
1575718146,2019-12-07 12:29,72.72,942.97,1014.77,596,-2.00,-6.24,-77,1
1575718206,2019-12-07 12:30,72.47,942.96,1014.76,596,-1.97,-6.26,-78,1
1575718266,2019-12-07 12:31,72.56,942.85,1014.66,596,-2.06,-6.33,-76,1
1575718326,2019-12-07 12:32,72.81,942.80,1014.61,596,-2.07,-6.30,-77,1
1575718386,2019-12-07 12:33,73.03,942.73,1014.53,596,-2.08,-6.27,-77,1
1575718446,2019-12-07 12:34,73.12,942.77,1014.57,596,-2.11,-6.28,-77,1
1575718506,2019-12-07 12:35,73.25,942.73,1014.54,596,-2.12,-6.27,-76,1
1575718566,2019-12-07 12:36,73.26,942.72,1014.52,596,-2.12,-6.26,-76,1
1575718626,2019-12-07 12:37,73.40,942.65,1014.46,596,-2.15,-6.27,-76,1
1575718686,2019-12-07 12:38,73.49,942.58,1014.39,596,-2.18,-6.28,-76,1
1575718746,2019-12-07 12:39,73.42,942.71,1014.52,596,-2.19,-6.30,-76,1
1575718806,2019-12-07 12:40,73.66,942.74,1014.54,596,-2.22,-6.29,-76,1
1575718866,2019-12-07 12:41,73.62,942.82,1014.63,596,-2.24,-6.32,-76,1
1575718926,2019-12-07 12:42,73.68,942.81,1014.62,596,-2.27,-6.33,-77,1
1575718986,2019-12-07 12:43,73.71,942.78,1014.59,596,-2.24,-6.30,-76,1
1575719046,2019-12-07 12:44,73.85,942.73,1014.54,596,-2.23,-6.27,-75,1
1575719106,2019-12-07 12:45,73.83,942.75,1014.55,596,-2.24,-6.28,-77,1
1575719166,2019-12-07 12:46,74.00,942.76,1014.57,596,-2.25,-6.26,-76,1
1575719226,2019-12-07 12:47,74.21,942.71,1014.52,596,-2.28,-6.25,-76,1
1575719287,2019-12-07 12:48,73.94,942.68,1014.49,596,-2.33,-6.35,-76,1
1575719347,2019-12-07 12:49,74.15,942.66,1014.47,596,-2.34,-6.32,-76,1
1575719407,2019-12-07 12:50,74.28,942.70,1014.51,596,-2.34,-6.30,-77,1
1575719467,2019-12-07 12:51,74.26,942.71,1014.51,596,-2.39,-6.35,-76,1
1575719527,2019-12-07 12:52,74.28,942.81,1014.61,596,-2.36,-6.32,-77,1
1575719587,2019-12-07 12:53,74.38,942.67,1014.47,596,-2.40,-6.34,-77,1
1575719647,2019-12-07 12:54,74.62,942.71,1014.52,596,-2.42,-6.31,-77,1
1575719707,2019-12-07 12:55,74.85,942.75,1014.56,596,-2.47,-6.32,-76,1
1575719767,2019-12-07 12:56,74.92,942.86,1014.66,596,-2.50,-6.34,-75,1
1575719827,2019-12-07 12:57,75.14,942.89,1014.70,596,-2.51,-6.31,-76,1
1575719887,2019-12-07 12:58,75.22,942.90,1014.71,596,-2.51,-6.30,-75,1
1575719947,2019-12-07 12:59,75.38,942.92,1014.72,596,-2.55,-6.31,-76,1
1575720007,2019-12-07 13:00,75.50,942.89,1014.70,596,-2.54,-6.28,-77,1
1575720067,2019-12-07 13:01,75.56,942.92,1014.73,596,-2.53,-6.26,-77,1
1575720127,2019-12-07 13:02,75.56,942.92,1014.73,596,-2.55,-6.28,-76,1
1575720187,2019-12-07 13:03,75.66,942.86,1014.66,596,-2.56,-6.27,-76,1
1575720247,2019-12-07 13:04,75.75,942.80,1014.61,596,-2.59,-6.28,-77,1
1575720307,2019-12-07 13:05,75.82,942.82,1014.63,596,-2.57,-6.25,-76,1
1575720367,2019-12-07 13:06,75.81,942.83,1014.64,596,-2.57,-6.25,-76,1
1575720427,2019-12-07 13:07,75.75,942.87,1014.67,596,-2.56,-6.25,-74,1
1575720487,2019-12-07 13:08,75.69,942.82,1014.63,596,-2.58,-6.28,-76,1
1575720547,2019-12-07 13:09,75.66,942.79,1014.60,596,-2.58,-6.29,-76,1
1575720608,2019-12-07 13:10,75.68,942.83,1014.64,596,-2.59,-6.29,-76,1
1575720668,2019-12-07 13:11,75.65,942.79,1014.60,596,-2.62,-6.33,-77,1
1575720728,2019-12-07 13:12,75.31,942.85,1014.66,596,-2.59,-6.36,-76,1
1575720788,2019-12-07 13:13,75.51,942.82,1014.63,596,-2.62,-6.35,-77,1
1575720848,2019-12-07 13:14,75.49,942.79,1014.59,596,-2.66,-6.39,-76,1
1575720908,2019-12-07 13:15,75.39,942.82,1014.63,596,-2.64,-6.39,-76,1
1575720968,2019-12-07 13:16,75.51,942.80,1014.60,596,-2.70,-6.43,-76,1
1575721028,2019-12-07 13:17,75.59,942.80,1014.61,596,-2.68,-6.40,-75,1
1575721088,2019-12-07 13:18,75.50,942.88,1014.69,596,-2.67,-6.40,-76,1
1575721148,2019-12-07 13:19,75.84,942.85,1014.66,596,-2.69,-6.36,-76,1
1575721208,2019-12-07 13:20,75.90,942.83,1014.64,596,-2.69,-6.35,-76,1
1575721268,2019-12-07 13:21,75.74,942.86,1014.67,596,-2.65,-6.34,-77,1
1575721328,2019-12-07 13:22,75.84,942.85,1014.66,596,-2.70,-6.37,-76,1
1575721388,2019-12-07 13:23,75.84,942.80,1014.61,596,-2.68,-6.35,-76,1
1575721448,2019-12-07 13:24,75.85,942.75,1014.56,596,-2.72,-6.39,-76,1
1575721508,2019-12-07 13:25,75.90,942.73,1014.54,596,-2.71,-6.37,-76,1
1575721568,2019-12-07 13:26,75.92,942.75,1014.55,596,-2.69,-6.35,-76,1
1575721628,2019-12-07 13:27,75.95,942.82,1014.62,596,-2.70,-6.35,-76,1
1575721688,2019-12-07 13:28,76.01,942.80,1014.61,596,-2.67,-6.31,-75,1
1575721748,2019-12-07 13:29,76.06,942.79,1014.60,596,-2.66,-6.30,-76,1
1575721808,2019-12-07 13:30,76.01,942.80,1014.60,596,-2.63,-6.28,-77,1
1575721868,2019-12-07 13:31,75.98,942.88,1014.69,596,-2.64,-6.29,-76,1
1575721928,2019-12-07 13:32,76.22,942.86,1014.67,596,-2.60,-6.21,-76,1
1575721988,2019-12-07 13:33,76.07,942.87,1014.67,596,-2.59,-6.23,-75,1
1575722049,2019-12-07 13:34,76.08,942.93,1014.74,596,-2.58,-6.22,-76,1
1575722109,2019-12-07 13:35,76.09,942.85,1014.66,596,-2.59,-6.22,-76,1
1575722169,2019-12-07 13:36,75.99,942.79,1014.59,596,-2.59,-6.24,-76,1
1575722229,2019-12-07 13:37,76.16,942.78,1014.59,596,-2.62,-6.24,-76,1
1575722289,2019-12-07 13:38,76.03,942.91,1014.72,596,-2.60,-6.24,-76,1
1575722349,2019-12-07 13:39,76.08,942.83,1014.64,596,-2.64,-6.27,-76,1
1575722409,2019-12-07 13:40,76.08,942.85,1014.66,596,-2.61,-6.24,-76,1
1575722469,2019-12-07 13:41,76.08,942.84,1014.64,596,-2.61,-6.24,-76,1
1575722529,2019-12-07 13:42,76.00,942.80,1014.61,596,-2.62,-6.27,-75,1
1575722589,2019-12-07 13:43,76.21,942.77,1014.58,596,-2.60,-6.21,-76,1
1575722649,2019-12-07 13:44,76.20,942.76,1014.57,596,-2.62,-6.23,-76,1
1575722709,2019-12-07 13:45,76.20,942.78,1014.58,596,-2.59,-6.20,-76,1
1575722769,2019-12-07 13:46,76.26,942.84,1014.65,596,-2.57,-6.18,-75,1
1575722829,2019-12-07 13:47,76.23,942.85,1014.66,596,-2.57,-6.18,-76,1
1575722889,2019-12-07 13:48,76.26,942.87,1014.68,596,-2.54,-6.15,-76,1
1575722949,2019-12-07 13:49,76.24,942.83,1014.64,596,-2.52,-6.13,-76,1
1575723009,2019-12-07 13:50,76.26,942.83,1014.64,596,-2.51,-6.12,-76,1
1575723069,2019-12-07 13:51,76.25,942.85,1014.66,596,-2.50,-6.11,-75,1
1575723129,2019-12-07 13:52,76.17,942.80,1014.61,596,-2.47,-6.09,-76,1
1575723189,2019-12-07 13:53,76.21,942.77,1014.58,596,-2.44,-6.06,-76,1
1575723249,2019-12-07 13:54,76.23,942.75,1014.55,596,-2.41,-6.02,-77,1
1575723309,2019-12-07 13:55,76.39,942.77,1014.58,596,-2.42,-6.01,-75,1
1575723369,2019-12-07 13:56,76.29,942.83,1014.64,596,-2.39,-6.00,-76,1
1575723429,2019-12-07 13:57,76.22,942.89,1014.70,596,-2.37,-5.99,-76,1
1575723490,2019-12-07 13:58,76.00,942.93,1014.74,596,-2.38,-6.03,-76,1
1575723550,2019-12-07 13:59,75.98,942.96,1014.77,596,-2.35,-6.01,-76,1
1575723610,2019-12-07 14:00,76.11,942.88,1014.69,596,-2.34,-5.98,-77,1
1575723670,2019-12-07 14:01,75.96,942.86,1014.67,596,-2.36,-6.02,-76,1
1575723730,2019-12-07 14:02,75.81,942.86,1014.67,596,-2.38,-6.07,-76,1
1575723790,2019-12-07 14:03,75.88,942.91,1014.71,596,-2.38,-6.06,-75,1
1575723850,2019-12-07 14:04,76.05,942.89,1014.70,596,-2.38,-6.03,-77,1
1575723910,2019-12-07 14:05,75.80,942.92,1014.73,596,-2.35,-6.04,-75,1
1575723970,2019-12-07 14:06,76.04,942.89,1014.69,596,-2.37,-6.02,-76,1
1575724030,2019-12-07 14:07,76.00,942.88,1014.68,596,-2.34,-6.00,-76,1
1575724090,2019-12-07 14:08,75.83,942.85,1014.65,596,-2.35,-6.03,-77,1
1575724150,2019-12-07 14:09,75.77,942.83,1014.64,596,-2.30,-6.00,-76,1
1575724210,2019-12-07 14:10,75.77,942.78,1014.59,596,-2.33,-6.03,-76,1
1575724270,2019-12-07 14:11,75.67,942.78,1014.58,596,-2.30,-6.01,-76,1
1575724330,2019-12-07 14:12,75.75,942.82,1014.62,596,-2.29,-5.99,-77,1
1575724390,2019-12-07 14:13,75.56,942.84,1014.65,596,-2.31,-6.04,-75,1
1575724450,2019-12-07 14:14,75.58,942.83,1014.63,596,-2.28,-6.01,-77,1
1575724510,2019-12-07 14:15,75.65,942.76,1014.56,596,-2.24,-5.96,-76,1
1575724570,2019-12-07 14:16,75.56,942.70,1014.51,596,-2.23,-5.97,-77,1
1575724630,2019-12-07 14:17,75.62,942.76,1014.57,596,-2.17,-5.90,-76,1
1575724690,2019-12-07 14:18,75.37,942.71,1014.52,596,-2.17,-5.94,-76,1
1575724750,2019-12-07 14:19,75.34,942.77,1014.58,596,-2.19,-5.96,-77,1
1575724810,2019-12-07 14:20,75.38,942.72,1014.52,596,-2.14,-5.91,-77,1
1575724871,2019-12-07 14:21,75.29,942.75,1014.56,596,-2.15,-5.94,-77,1
1575724931,2019-12-07 14:22,75.09,942.79,1014.59,596,-2.15,-5.97,-77,1
1575724991,2019-12-07 14:23,75.13,942.76,1014.57,596,-2.14,-5.95,-76,1
1575725051,2019-12-07 14:24,75.11,942.69,1014.50,596,-2.11,-5.93,-76,1
1575725111,2019-12-07 14:25,75.23,942.63,1014.43,596,-2.15,-5.95,-77,1
1575725171,2019-12-07 14:26,75.15,942.72,1014.53,596,-2.15,-5.96,-76,1
1575725231,2019-12-07 14:27,75.09,942.79,1014.60,596,-2.18,-6.00,-77,1
1575725291,2019-12-07 14:28,75.18,942.73,1014.54,596,-2.16,-5.96,-77,1
1575725351,2019-12-07 14:29,75.20,942.72,1014.53,596,-2.18,-5.98,-76,1
1575725411,2019-12-07 14:30,75.30,942.71,1014.52,596,-2.20,-5.98,-76,1
1575725471,2019-12-07 14:31,75.10,942.80,1014.61,596,-2.14,-5.96,-76,1
1575725531,2019-12-07 14:32,75.16,942.76,1014.57,596,-2.11,-5.92,-76,1
1575725591,2019-12-07 14:33,74.79,942.74,1014.55,596,-2.10,-5.97,-76,1
1575725651,2019-12-07 14:34,74.45,942.66,1014.46,596,-2.12,-6.05,-76,1
1575725711,2019-12-07 14:35,74.73,942.70,1014.50,596,-2.09,-5.97,-76,1
1575725771,2019-12-07 14:36,74.45,942.77,1014.58,596,-2.06,-5.99,-77,1
1575725831,2019-12-07 14:37,74.60,942.80,1014.60,596,-2.05,-5.96,-76,1
1575725891,2019-12-07 14:38,74.55,942.78,1014.59,596,-2.03,-5.95,-75,1
1575725951,2019-12-07 14:39,74.53,942.77,1014.58,596,-1.97,-5.89,-77,1
1575726011,2019-12-07 14:40,74.43,942.82,1014.62,596,-1.93,-5.87,-77,1
1575726071,2019-12-07 14:41,74.41,942.87,1014.68,596,-1.87,-5.82,-76,1
1575726131,2019-12-07 14:42,74.28,942.93,1014.73,596,-1.85,-5.82,-77,1
1575726191,2019-12-07 14:43,74.19,942.90,1014.70,596,-1.82,-5.81,-76,1
1575726251,2019-12-07 14:44,74.12,942.90,1014.71,596,-1.76,-5.76,-76,1
1575726312,2019-12-07 14:45,74.09,942.89,1014.70,596,-1.75,-5.76,-76,1
1575726372,2019-12-07 14:46,73.89,942.85,1014.65,596,-1.72,-5.76,-76,1
1575726432,2019-12-07 14:47,73.78,942.82,1014.63,596,-1.71,-5.77,-76,1
1575726492,2019-12-07 14:48,73.74,942.91,1014.72,596,-1.67,-5.74,-77,1
1575726552,2019-12-07 14:49,73.60,942.96,1014.76,596,-1.65,-5.75,-75,1
1575726612,2019-12-07 14:50,73.57,943.01,1014.81,596,-1.58,-5.69,-76,1
1575726672,2019-12-07 14:51,73.59,943.05,1014.86,596,-1.56,-5.66,-76,1
1575726732,2019-12-07 14:52,73.31,943.06,1014.87,596,-1.56,-5.71,-76,1
1575726792,2019-12-07 14:53,73.23,943.07,1014.88,596,-1.53,-5.70,-76,1
1575726852,2019-12-07 14:54,73.13,943.06,1014.87,596,-1.53,-5.72,-77,1
1575726912,2019-12-07 14:55,73.12,943.02,1014.83,596,-1.53,-5.72,-76,1
1575726972,2019-12-07 14:56,73.00,942.93,1014.74,596,-1.54,-5.75,-77,1
1575727032,2019-12-07 14:57,72.81,942.95,1014.76,596,-1.52,-5.76,-77,1
1575727092,2019-12-07 14:58,73.02,942.91,1014.71,596,-1.53,-5.74,-76,1
1575727152,2019-12-07 14:59,72.82,942.94,1014.75,596,-1.55,-5.79,-76,1
1575727212,2019-12-07 15:00,72.89,942.92,1014.72,596,-1.57,-5.80,-76,1
1575727272,2019-12-07 15:01,72.75,943.01,1014.81,596,-1.57,-5.82,-76,1
1575727332,2019-12-07 15:02,72.87,943.00,1014.81,596,-1.58,-5.81,-75,1
1575727392,2019-12-07 15:03,72.55,943.00,1014.81,596,-1.61,-5.90,-75,1
1575727452,2019-12-07 15:04,72.65,942.99,1014.80,596,-1.63,-5.90,-76,1
1575727512,2019-12-07 15:05,72.62,942.96,1014.77,596,-1.64,-5.92,-75,1
1575727572,2019-12-07 15:06,72.64,942.93,1014.74,596,-1.62,-5.89,-76,1
1575727632,2019-12-07 15:07,72.64,942.93,1014.73,596,-1.66,-5.93,-76,1
1575727693,2019-12-07 15:08,72.63,942.95,1014.76,596,-1.68,-5.95,-75,1
1575727753,2019-12-07 15:09,72.74,942.94,1014.75,596,-1.71,-5.96,-76,1
1575727813,2019-12-07 15:10,72.75,942.90,1014.71,596,-1.70,-5.95,-77,1
1575727873,2019-12-07 15:11,72.84,943.05,1014.86,596,-1.75,-5.98,-75,1
1575727933,2019-12-07 15:12,72.99,943.04,1014.85,596,-1.73,-5.93,-77,1
1575727993,2019-12-07 15:13,72.92,942.99,1014.80,596,-1.76,-5.98,-75,1
1575728053,2019-12-07 15:14,72.82,943.00,1014.81,596,-1.76,-5.99,-78,1
1575728113,2019-12-07 15:15,72.99,943.04,1014.85,596,-1.81,-6.01,-77,1
1575728173,2019-12-07 15:16,73.00,943.07,1014.88,596,-1.78,-5.98,-77,1
1575728233,2019-12-07 15:17,73.10,943.10,1014.91,596,-1.78,-5.96,-77,1
1575728293,2019-12-07 15:18,73.18,943.08,1014.88,596,-1.81,-5.98,-76,1
1575728353,2019-12-07 15:19,73.29,943.08,1014.88,596,-1.79,-5.94,-76,1
1575728413,2019-12-07 15:20,73.40,942.99,1014.80,596,-1.86,-5.99,-76,1
1575728473,2019-12-07 15:21,73.54,942.96,1014.76,596,-1.93,-6.03,-76,1
1575728533,2019-12-07 15:22,73.49,943.05,1014.85,596,-1.91,-6.02,-75,1
1575728593,2019-12-07 15:23,73.52,943.05,1014.85,596,-1.90,-6.00,-76,1
1575728653,2019-12-07 15:24,73.54,943.02,1014.83,596,-1.92,-6.02,-76,1
1575728714,2019-12-07 15:25,73.66,942.97,1014.78,596,-1.91,-5.99,-75,1
1575728774,2019-12-07 15:26,73.71,943.03,1014.84,596,-1.92,-5.99,-77,1
1575728834,2019-12-07 15:27,73.72,943.09,1014.89,596,-1.90,-5.97,-75,1
1575728894,2019-12-07 15:28,73.54,943.02,1014.83,596,-1.92,-6.02,-75,1
1575728954,2019-12-07 15:29,73.73,943.03,1014.84,596,-1.93,-6.00,-76,1
1575729014,2019-12-07 15:30,73.73,943.03,1014.84,596,-1.92,-5.99,-76,1
1575729074,2019-12-07 15:31,73.75,943.04,1014.85,596,-1.97,-6.03,-77,1
1575729134,2019-12-07 15:32,73.71,942.96,1014.77,596,-2.01,-6.08,-76,1
1575729194,2019-12-07 15:33,73.96,943.04,1014.85,596,-2.11,-6.13,-77,1
1575729254,2019-12-07 15:34,73.97,943.02,1014.83,596,-2.11,-6.13,-77,1
1575729314,2019-12-07 15:35,74.02,943.00,1014.80,596,-2.16,-6.17,-77,1
1575729374,2019-12-07 15:36,74.18,943.04,1014.84,596,-2.21,-6.19,-76,1
1575729434,2019-12-07 15:37,74.32,943.06,1014.86,596,-2.28,-6.23,-76,1
1575729494,2019-12-07 15:38,74.33,943.05,1014.86,596,-2.27,-6.22,-76,1
1575729554,2019-12-07 15:39,74.23,943.09,1014.90,596,-2.23,-6.20,-76,1
1575729614,2019-12-07 15:40,74.16,943.12,1014.93,596,-2.25,-6.23,-76,1
1575729674,2019-12-07 15:41,74.39,943.16,1014.97,596,-2.31,-6.25,-76,1
1575729734,2019-12-07 15:42,74.46,943.20,1015.00,596,-2.33,-6.26,-75,1
1575729794,2019-12-07 15:43,74.53,943.20,1015.01,596,-2.34,-6.25,-76,1
1575729854,2019-12-07 15:44,74.54,943.24,1015.05,596,-2.32,-6.23,-77,1
1575729914,2019-12-07 15:45,74.66,943.31,1015.12,596,-2.34,-6.23,-76,1
1575729974,2019-12-07 15:46,74.42,943.36,1015.16,596,-2.29,-6.22,-77,1
1575730034,2019-12-07 15:47,74.71,943.32,1015.12,596,-2.32,-6.20,-77,1
1575730095,2019-12-07 15:48,74.77,943.28,1015.09,596,-2.32,-6.19,-77,1
1575730155,2019-12-07 15:49,74.95,943.25,1015.06,596,-2.33,-6.17,-76,1
1575730215,2019-12-07 15:50,75.04,943.25,1015.05,596,-2.37,-6.19,-76,1
1575730275,2019-12-07 15:51,74.97,943.17,1014.98,596,-2.36,-6.19,-76,1
1575730335,2019-12-07 15:52,74.92,943.20,1015.01,596,-2.34,-6.18,-76,1
1575730395,2019-12-07 15:53,74.91,943.19,1015.00,596,-2.34,-6.19,-77,1
1575730455,2019-12-07 15:54,75.00,943.26,1015.06,596,-2.34,-6.17,-76,1
1575730515,2019-12-07 15:55,75.15,943.23,1015.04,596,-2.37,-6.17,-77,1
1575730575,2019-12-07 15:56,75.23,943.24,1015.04,596,-2.38,-6.17,-77,1
1575730635,2019-12-07 15:57,75.15,943.21,1015.02,596,-2.37,-6.17,-76,1
1575730695,2019-12-07 15:58,75.13,943.26,1015.07,596,-2.36,-6.17,-76,1
1575730755,2019-12-07 15:59,75.18,943.24,1015.04,596,-2.36,-6.16,-76,1
1575730815,2019-12-07 16:00,75.37,943.28,1015.09,596,-2.42,-6.18,-76,1
1575730875,2019-12-07 16:01,75.61,943.29,1015.10,596,-2.47,-6.19,-76,1
1575730935,2019-12-07 16:02,75.70,943.29,1015.09,596,-2.50,-6.20,-78,1
1575730995,2019-12-07 16:03,75.80,943.33,1015.14,596,-2.53,-6.21,-75,1
1575731055,2019-12-07 16:04,75.93,943.29,1015.10,596,-2.55,-6.21,-76,1
1575731115,2019-12-07 16:05,75.74,943.30,1015.11,596,-2.58,-6.27,-76,1
1575731175,2019-12-07 16:06,76.09,943.33,1015.14,596,-2.62,-6.25,-76,1
1575731235,2019-12-07 16:07,76.16,943.34,1015.15,596,-2.64,-6.26,-77,1
1575731296,2019-12-07 16:08,76.29,943.33,1015.14,596,-2.64,-6.24,-75,1
1575731356,2019-12-07 16:09,76.37,943.32,1015.13,596,-2.63,-6.21,-76,1
1575731416,2019-12-07 16:10,76.30,943.29,1015.10,596,-2.70,-6.29,-75,1
1575731476,2019-12-07 16:11,76.62,943.31,1015.12,596,-2.71,-6.25,-75,1
1575731536,2019-12-07 16:12,76.76,943.34,1015.14,596,-2.72,-6.24,-77,1
1575731596,2019-12-07 16:13,76.76,943.33,1015.14,596,-2.72,-6.24,-76,1
1575731656,2019-12-07 16:14,76.84,943.34,1015.15,596,-2.75,-6.25,-76,1
1575731716,2019-12-07 16:15,76.79,943.35,1015.16,596,-2.71,-6.22,-76,1
1575731776,2019-12-07 16:16,76.90,943.32,1015.12,596,-2.73,-6.22,-77,1
1575731836,2019-12-07 16:17,77.00,943.33,1015.14,596,-2.74,-6.21,-76,1
1575731896,2019-12-07 16:18,76.95,943.34,1015.15,596,-2.73,-6.21,-76,1
1575731956,2019-12-07 16:19,77.07,943.33,1015.13,596,-2.77,-6.23,-75,1
1575732016,2019-12-07 16:20,77.11,943.32,1015.13,596,-2.79,-6.24,-76,1
1575732076,2019-12-07 16:21,77.17,943.30,1015.10,596,-2.79,-6.23,-76,1
1575732136,2019-12-07 16:22,77.29,943.35,1015.16,596,-2.81,-6.23,-75,1
1575732196,2019-12-07 16:23,77.37,943.35,1015.16,596,-2.80,-6.21,-76,1
1575732256,2019-12-07 16:24,77.53,943.38,1015.19,596,-2.80,-6.18,-76,1
1575732316,2019-12-07 16:25,77.52,943.41,1015.22,596,-2.82,-6.20,-77,1
1575732376,2019-12-07 16:26,77.36,943.37,1015.17,596,-2.77,-6.18,-75,1
1575732437,2019-12-07 16:27,77.17,943.51,1015.31,596,-2.74,-6.19,-77,1
1575732497,2019-12-07 16:28,76.98,943.55,1015.36,596,-2.71,-6.19,-76,1
1575732557,2019-12-07 16:29,77.08,943.62,1015.43,596,-2.71,-6.17,-77,1
1575732617,2019-12-07 16:30,77.02,943.60,1015.41,596,-2.68,-6.15,-76,1
1575732677,2019-12-07 16:31,77.08,943.61,1015.42,596,-2.69,-6.15,-76,1
1575732737,2019-12-07 16:32,76.89,943.57,1015.38,596,-2.65,-6.15,-77,1
1575732797,2019-12-07 16:33,77.05,943.59,1015.40,596,-2.67,-6.14,-76,1
1575732857,2019-12-07 16:34,76.89,943.58,1015.39,596,-2.67,-6.16,-75,1
1575732917,2019-12-07 16:35,76.91,943.62,1015.43,596,-2.65,-6.14,-76,1
1575732977,2019-12-07 16:36,76.76,943.59,1015.40,596,-2.62,-6.14,-77,1
1575733037,2019-12-07 16:37,76.80,943.58,1015.38,596,-2.61,-6.12,-76,1
1575733097,2019-12-07 16:38,76.57,943.61,1015.41,596,-2.60,-6.15,-76,1
1575733157,2019-12-07 16:39,76.49,943.61,1015.42,596,-2.55,-6.12,-76,1
1575733217,2019-12-07 16:40,76.30,943.61,1015.41,596,-2.55,-6.15,-75,1
1575733277,2019-12-07 16:41,76.40,943.60,1015.41,596,-2.54,-6.12,-77,1
1575733337,2019-12-07 16:42,76.36,943.64,1015.45,596,-2.50,-6.09,-78,1
1575733398,2019-12-07 16:43,76.06,943.65,1015.45,596,-2.48,-6.12,-77,1
1575733458,2019-12-07 16:44,76.19,943.61,1015.42,596,-2.47,-6.09,-76,1
1575733518,2019-12-07 16:45,76.26,943.64,1015.44,596,-2.48,-6.09,-76,1
1575733578,2019-12-07 16:46,75.82,943.61,1015.41,596,-2.45,-6.13,-76,1
1575733638,2019-12-07 16:47,76.10,943.60,1015.41,596,-2.43,-6.07,-76,1
1575733698,2019-12-07 16:48,76.05,943.60,1015.40,596,-2.40,-6.05,-77,1
1575733758,2019-12-07 16:49,76.00,943.60,1015.41,596,-2.38,-6.03,-77,1
1575733818,2019-12-07 16:50,76.14,943.56,1015.37,596,-2.41,-6.04,-76,1
1575733878,2019-12-07 16:51,76.08,943.57,1015.38,596,-2.43,-6.07,-76,1
1575733938,2019-12-07 16:52,76.07,943.60,1015.40,596,-2.42,-6.06,-75,1
1575733998,2019-12-07 16:53,76.02,943.59,1015.40,596,-2.43,-6.08,-78,1
1575734058,2019-12-07 16:54,76.05,943.55,1015.36,596,-2.44,-6.08,-76,1
1575734118,2019-12-07 16:55,76.05,943.56,1015.37,596,-2.41,-6.06,-76,1
1575734178,2019-12-07 16:56,75.96,943.65,1015.45,596,-2.44,-6.10,-76,1
1575734238,2019-12-07 16:57,75.95,943.63,1015.44,596,-2.44,-6.10,-75,1
1575734299,2019-12-07 16:58,76.03,943.69,1015.49,596,-2.46,-6.11,-75,1
1575734359,2019-12-07 16:59,75.99,943.71,1015.52,596,-2.44,-6.09,-76,1
1575734419,2019-12-07 17:00,75.99,943.73,1015.53,596,-2.44,-6.09,-76,1
1575734479,2019-12-07 17:01,75.97,943.72,1015.53,596,-2.47,-6.13,-75,1
1575734539,2019-12-07 17:02,75.87,943.77,1015.58,596,-2.44,-6.12,-76,1
1575734599,2019-12-07 17:03,75.82,943.78,1015.59,596,-2.42,-6.10,-75,1
1575734659,2019-12-07 17:04,75.91,943.78,1015.59,596,-2.45,-6.12,-75,1
1575734719,2019-12-07 17:05,76.19,943.78,1015.59,596,-2.44,-6.06,-75,1
1575734779,2019-12-07 17:06,75.88,943.81,1015.62,596,-2.44,-6.11,-76,1
1575734839,2019-12-07 17:07,75.93,943.78,1015.59,596,-2.43,-6.10,-76,1
1575734899,2019-12-07 17:08,75.84,943.83,1015.63,596,-2.43,-6.11,-76,1
1575734959,2019-12-07 17:09,75.78,943.82,1015.63,596,-2.42,-6.11,-75,1
1575735019,2019-12-07 17:10,75.86,943.80,1015.61,596,-2.41,-6.09,-76,1
1575735079,2019-12-07 17:11,75.78,943.79,1015.59,596,-2.38,-6.07,-76,1
1575735139,2019-12-07 17:12,75.78,943.75,1015.56,596,-2.39,-6.08,-76,1
1575735199,2019-12-07 17:13,75.74,943.75,1015.56,596,-2.36,-6.06,-75,1
1575735259,2019-12-07 17:14,75.81,943.74,1015.54,596,-2.40,-6.09,-75,1
1575735319,2019-12-07 17:15,75.76,943.78,1015.58,596,-2.37,-6.07,-77,1
1575735379,2019-12-07 17:16,75.73,943.74,1015.55,596,-2.40,-6.10,-75,1
1575735439,2019-12-07 17:17,75.71,943.69,1015.50,596,-2.39,-6.10,-75,1
1575735499,2019-12-07 17:18,75.68,943.70,1015.51,596,-2.36,-6.07,-75,1
1575735559,2019-12-07 17:19,75.63,943.67,1015.48,596,-2.37,-6.09,-77,1
1575735619,2019-12-07 17:20,75.61,943.66,1015.47,596,-2.39,-6.11,-77,1
1575735680,2019-12-07 17:21,75.65,943.67,1015.48,596,-2.41,-6.12,-76,1
1575735740,2019-12-07 17:22,75.98,943.64,1015.45,596,-2.44,-6.10,-77,1
1575735800,2019-12-07 17:23,75.48,943.66,1015.47,596,-2.44,-6.18,-76,1
1575735860,2019-12-07 17:24,75.66,943.60,1015.41,596,-2.44,-6.15,-76,1
1575735920,2019-12-07 17:25,75.64,943.61,1015.42,596,-2.43,-6.15,-76,1
1575735980,2019-12-07 17:26,75.72,943.58,1015.39,596,-2.51,-6.21,-77,1
1575736040,2019-12-07 17:27,75.92,943.63,1015.44,596,-2.59,-6.25,-76,1
1575736100,2019-12-07 17:28,76.18,943.65,1015.45,596,-2.61,-6.23,-77,1
1575736160,2019-12-07 17:29,76.16,943.65,1015.45,596,-2.61,-6.23,-76,1
1575736220,2019-12-07 17:30,76.16,943.63,1015.44,596,-2.64,-6.26,-76,1
1575736280,2019-12-07 17:31,76.12,943.71,1015.51,596,-2.64,-6.27,-76,1
1575736340,2019-12-07 17:32,76.26,943.66,1015.46,596,-2.68,-6.28,-77,1
1575736400,2019-12-07 17:33,76.27,943.65,1015.46,596,-2.69,-6.29,-76,1
1575736460,2019-12-07 17:34,76.32,943.65,1015.45,596,-2.70,-6.29,-76,1
1575736520,2019-12-07 17:35,76.37,943.63,1015.43,596,-2.73,-6.31,-75,1
1575736580,2019-12-07 17:36,76.37,943.69,1015.49,596,-2.74,-6.32,-76,1
1575736640,2019-12-07 17:37,76.34,943.70,1015.51,596,-2.73,-6.32,-76,1
1575736700,2019-12-07 17:38,76.40,943.66,1015.47,596,-2.75,-6.33,-77,1
1575736761,2019-12-07 17:39,76.39,943.66,1015.47,596,-2.75,-6.33,-77,1
1575736821,2019-12-07 17:40,76.54,943.69,1015.50,596,-2.77,-6.32,-77,1
1575736881,2019-12-07 17:41,76.51,943.72,1015.53,596,-2.78,-6.34,-76,1
1575736941,2019-12-07 17:42,76.52,943.76,1015.57,596,-2.77,-6.32,-77,1
1575737001,2019-12-07 17:43,76.38,943.75,1015.56,596,-2.75,-6.33,-76,1
1575737061,2019-12-07 17:44,76.58,943.72,1015.53,596,-2.74,-6.29,-76,1
1575737121,2019-12-07 17:45,76.35,943.75,1015.56,596,-2.72,-6.31,-76,1
1575737181,2019-12-07 17:46,76.49,943.81,1015.62,596,-2.73,-6.29,-74,1
1575737241,2019-12-07 17:47,76.43,943.78,1015.59,596,-2.72,-6.29,-76,1
1575737301,2019-12-07 17:48,76.41,943.83,1015.64,596,-2.68,-6.26,-76,1
1575737361,2019-12-07 17:49,76.41,943.79,1015.60,596,-2.70,-6.27,-76,1
1575737421,2019-12-07 17:50,76.36,943.87,1015.68,596,-2.66,-6.24,-77,1
1575737481,2019-12-07 17:51,76.39,943.87,1015.68,596,-2.67,-6.25,-76,1
1575737541,2019-12-07 17:52,76.35,943.90,1015.71,596,-2.67,-6.26,-75,1
1575737601,2019-12-07 17:53,76.40,943.84,1015.65,596,-2.65,-6.23,-76,1
1575737661,2019-12-07 17:54,76.44,943.87,1015.67,596,-2.63,-6.20,-77,1
1575737721,2019-12-07 17:55,76.50,943.86,1015.67,596,-2.65,-6.21,-76,1
1575737781,2019-12-07 17:56,76.59,943.90,1015.71,596,-2.65,-6.20,-77,1
1575737841,2019-12-07 17:57,76.73,943.89,1015.70,596,-2.67,-6.19,-76,1
1575737901,2019-12-07 17:58,76.83,943.88,1015.69,596,-2.68,-6.18,-76,1
1575737961,2019-12-07 17:59,76.73,943.88,1015.69,596,-2.63,-6.15,-75,1
1575738021,2019-12-07 18:00,76.90,943.95,1015.76,596,-2.64,-6.13,-75,1
1575738082,2019-12-07 18:01,76.86,943.96,1015.77,596,-2.66,-6.16,-75,1
1575738142,2019-12-07 18:02,76.87,943.95,1015.76,596,-2.62,-6.12,-76,1
1575738202,2019-12-07 18:03,76.66,943.97,1015.78,596,-2.60,-6.14,-75,1
1575738262,2019-12-07 18:04,76.65,943.98,1015.79,596,-2.60,-6.14,-76,1
1575738322,2019-12-07 18:05,76.73,944.02,1015.83,596,-2.61,-6.13,-77,1
1575738382,2019-12-07 18:06,77.10,944.01,1015.82,596,-2.60,-6.06,-76,1
1575738442,2019-12-07 18:07,76.69,944.03,1015.84,596,-2.59,-6.12,-76,1
1575738502,2019-12-07 18:08,76.65,944.02,1015.83,596,-2.57,-6.11,-76,1
1575738562,2019-12-07 18:09,76.65,944.04,1015.85,596,-2.55,-6.09,-77,1
1575738622,2019-12-07 18:10,76.72,944.04,1015.85,596,-2.57,-6.10,-75,1
1575738682,2019-12-07 18:11,76.69,944.08,1015.89,596,-2.57,-6.10,-77,1
1575738742,2019-12-07 18:12,76.65,944.10,1015.91,596,-2.57,-6.11,-76,1
1575738802,2019-12-07 18:13,76.71,944.10,1015.91,596,-2.58,-6.11,-76,1
1575738862,2019-12-07 18:14,76.85,944.07,1015.87,596,-2.61,-6.11,-76,1
1575738923,2019-12-07 18:15,76.89,944.08,1015.88,596,-2.66,-6.15,-75,1
1575738983,2019-12-07 18:16,76.97,944.04,1015.84,596,-2.65,-6.13,-76,1
1575739043,2019-12-07 18:17,76.97,944.08,1015.89,596,-2.67,-6.15,-76,1
1575739103,2019-12-07 18:18,76.95,944.10,1015.91,596,-2.67,-6.15,-75,1
1575739163,2019-12-07 18:19,77.00,944.14,1015.95,596,-2.69,-6.17,-77,1
1575739223,2019-12-07 18:20,77.08,944.14,1015.95,596,-2.68,-6.14,-76,1
1575739283,2019-12-07 18:21,77.20,944.15,1015.96,596,-2.69,-6.13,-76,1
1575739343,2019-12-07 18:22,77.24,944.14,1015.94,596,-2.69,-6.13,-76,1
1575739403,2019-12-07 18:23,77.19,944.12,1015.93,596,-2.72,-6.16,-77,1
1575739463,2019-12-07 18:24,77.11,944.15,1015.95,596,-2.74,-6.19,-76,1
1575739523,2019-12-07 18:25,77.15,944.15,1015.96,596,-2.74,-6.19,-76,1
1575739584,2019-12-07 18:26,77.18,944.21,1016.01,596,-2.74,-6.18,-75,1
1575739644,2019-12-07 18:27,77.30,944.23,1016.04,596,-2.80,-6.22,-76,1
1575739704,2019-12-07 18:28,77.35,944.23,1016.04,596,-2.74,-6.15,-76,1
1575739765,2019-12-07 18:29,77.40,944.25,1016.06,596,-2.74,-6.15,-75,1
1575739825,2019-12-07 18:30,77.43,944.29,1016.10,596,-2.76,-6.16,-76,1
1575739885,2019-12-07 18:31,77.49,944.26,1016.07,596,-2.73,-6.12,-75,1
1575739945,2019-12-07 18:32,77.47,944.36,1016.17,596,-2.74,-6.13,-76,1
1575740005,2019-12-07 18:33,77.57,944.33,1016.14,596,-2.78,-6.16,-76,1
1575740065,2019-12-07 18:34,77.48,944.36,1016.17,596,-2.74,-6.13,-76,1
1575740125,2019-12-07 18:35,77.49,944.34,1016.15,596,-2.74,-6.13,-75,1
1575740185,2019-12-07 18:36,77.48,944.36,1016.17,596,-2.73,-6.12,-76,1
1575740245,2019-12-07 18:37,77.36,944.34,1016.14,596,-2.71,-6.12,-76,1
1575740305,2019-12-07 18:38,77.33,944.35,1016.16,596,-2.71,-6.13,-77,1
1575740365,2019-12-07 18:39,77.28,944.32,1016.13,596,-2.69,-6.12,-76,1
1575740425,2019-12-07 18:40,77.20,944.28,1016.08,596,-2.67,-6.11,-76,1
1575740485,2019-12-07 18:41,77.22,944.32,1016.13,596,-2.64,-6.08,-75,1
1575740545,2019-12-07 18:42,77.20,944.33,1016.14,596,-2.62,-6.06,-76,1
1575740605,2019-12-07 18:43,77.20,944.33,1016.14,596,-2.61,-6.05,-76,1
1575740665,2019-12-07 18:44,77.19,944.31,1016.12,596,-2.61,-6.06,-76,1
1575740725,2019-12-07 18:45,77.05,944.31,1016.12,596,-2.62,-6.09,-75,1
1575740785,2019-12-07 18:46,77.01,944.26,1016.06,596,-2.56,-6.04,-76,1
1575740845,2019-12-07 18:47,76.91,944.30,1016.11,596,-2.53,-6.03,-77,1
1575740905,2019-12-07 18:48,76.81,944.31,1016.12,596,-2.49,-6.00,-76,1
1575740965,2019-12-07 18:49,76.72,944.30,1016.11,596,-2.46,-5.99,-74,1
1575741025,2019-12-07 18:50,76.68,944.33,1016.14,596,-2.47,-6.01,-75,1
1575741086,2019-12-07 18:51,76.64,944.35,1016.16,596,-2.46,-6.00,-76,1
1575741146,2019-12-07 18:52,76.67,944.27,1016.08,596,-2.47,-6.01,-76,1
1575741206,2019-12-07 18:53,76.50,944.27,1016.08,596,-2.42,-5.99,-76,1
1575741266,2019-12-07 18:54,76.49,944.32,1016.13,596,-2.40,-5.97,-76,1
1575741326,2019-12-07 18:55,76.59,944.34,1016.14,596,-2.38,-5.93,-76,1
1575741386,2019-12-07 18:56,76.75,944.36,1016.17,596,-2.36,-5.89,-76,1
1575741446,2019-12-07 18:57,76.47,944.36,1016.16,596,-2.36,-5.93,-75,1
1575741506,2019-12-07 18:58,76.46,944.34,1016.15,596,-2.32,-5.90,-76,1
1575741566,2019-12-07 18:59,76.39,944.36,1016.17,596,-2.29,-5.88,-76,1
1575741626,2019-12-07 19:00,76.37,944.32,1016.13,596,-2.28,-5.87,-75,1
1575741686,2019-12-07 19:01,76.43,944.43,1016.23,596,-2.31,-5.89,-75,1
1575741746,2019-12-07 19:02,76.43,944.43,1016.24,596,-2.26,-5.84,-75,1
1575741806,2019-12-07 19:03,76.39,944.45,1016.25,596,-2.26,-5.85,-76,1
1575741866,2019-12-07 19:04,76.42,944.50,1016.30,596,-2.24,-5.83,-75,1
1575741926,2019-12-07 19:05,76.36,944.46,1016.26,596,-2.22,-5.82,-75,1
1575741986,2019-12-07 19:06,76.32,944.42,1016.23,596,-2.21,-5.82,-75,1
1575742046,2019-12-07 19:07,76.28,944.46,1016.27,596,-2.20,-5.81,-76,1
1575742106,2019-12-07 19:08,76.25,944.52,1016.32,596,-2.18,-5.80,-76,1
1575742166,2019-12-07 19:09,76.22,944.50,1016.30,596,-2.19,-5.81,-76,1
1575742226,2019-12-07 19:10,76.17,944.54,1016.35,596,-2.16,-5.79,-76,1
1575742286,2019-12-07 19:11,76.11,944.49,1016.30,596,-2.15,-5.79,-77,1
1575742346,2019-12-07 19:12,76.09,944.60,1016.41,596,-2.14,-5.79,-76,1
1575742407,2019-12-07 19:13,76.06,944.59,1016.40,596,-2.13,-5.78,-76,1
1575742467,2019-12-07 19:14,76.10,944.58,1016.38,596,-2.14,-5.79,-76,1
1575742527,2019-12-07 19:15,76.17,944.58,1016.39,596,-2.16,-5.79,-77,1
1575742587,2019-12-07 19:16,76.11,944.57,1016.38,596,-2.15,-5.79,-75,1
1575742647,2019-12-07 19:17,76.10,944.65,1016.46,596,-2.15,-5.79,-76,1
1575742707,2019-12-07 19:18,76.11,944.69,1016.50,596,-2.12,-5.76,-76,1
1575742767,2019-12-07 19:19,76.04,944.65,1016.45,596,-2.10,-5.76,-76,1
1575742827,2019-12-07 19:20,75.99,944.67,1016.48,596,-2.10,-5.76,-76,1
1575742887,2019-12-07 19:21,76.04,944.61,1016.42,596,-2.11,-5.77,-76,1
1575742947,2019-12-07 19:22,76.03,944.68,1016.49,596,-2.11,-5.77,-76,1
1575743007,2019-12-07 19:23,75.89,944.66,1016.47,596,-2.09,-5.77,-76,1
1575743067,2019-12-07 19:24,76.07,944.61,1016.41,596,-2.12,-5.77,-75,1
1575743127,2019-12-07 19:25,76.07,944.65,1016.46,596,-2.11,-5.76,-75,1
1575743187,2019-12-07 19:26,76.10,944.64,1016.45,596,-2.11,-5.76,-76,1
1575743247,2019-12-07 19:27,75.99,944.59,1016.40,596,-2.08,-5.75,-74,1
1575743307,2019-12-07 19:28,76.06,944.60,1016.41,596,-2.08,-5.73,-75,1
1575743367,2019-12-07 19:29,76.02,944.65,1016.46,596,-2.08,-5.74,-76,1
1575743427,2019-12-07 19:30,76.00,944.65,1016.46,596,-2.06,-5.72,-75,1
1575743487,2019-12-07 19:31,75.95,944.68,1016.49,596,-2.04,-5.71,-77,1
1575743547,2019-12-07 19:32,76.00,944.70,1016.50,596,-2.03,-5.69,-75,1
1575743607,2019-12-07 19:33,76.01,944.69,1016.50,596,-1.99,-5.65,-75,1
1575743667,2019-12-07 19:34,75.90,944.75,1016.56,596,-2.00,-5.68,-76,1
1575743727,2019-12-07 19:35,75.89,944.71,1016.52,596,-2.00,-5.69,-75,1
1575743787,2019-12-07 19:36,75.86,944.68,1016.49,596,-2.00,-5.69,-75,1
1575743847,2019-12-07 19:37,75.81,944.64,1016.44,596,-1.97,-5.67,-75,1
1575743908,2019-12-07 19:38,75.76,944.61,1016.42,596,-1.97,-5.68,-75,1
1575743968,2019-12-07 19:39,75.76,944.64,1016.45,596,-1.93,-5.64,-75,1
1575744028,2019-12-07 19:40,75.80,944.62,1016.43,596,-1.94,-5.64,-75,1
1575744088,2019-12-07 19:41,75.75,944.68,1016.49,596,-1.96,-5.67,-76,1
1575744148,2019-12-07 19:42,75.84,944.69,1016.50,596,-1.91,-5.61,-76,1
1575744208,2019-12-07 19:43,75.82,944.61,1016.42,596,-1.90,-5.60,-76,1
1575744268,2019-12-07 19:44,75.87,944.64,1016.45,596,-1.90,-5.59,-76,1
1575744328,2019-12-07 19:45,75.79,944.62,1016.43,596,-1.88,-5.59,-77,1
1575744388,2019-12-07 19:46,75.87,944.64,1016.44,596,-1.87,-5.56,-76,1
1575744448,2019-12-07 19:47,75.75,944.67,1016.48,596,-1.85,-5.56,-76,1
1575744508,2019-12-07 19:48,75.68,944.66,1016.47,596,-1.84,-5.57,-76,1
1575744568,2019-12-07 19:49,75.76,944.69,1016.50,596,-1.82,-5.53,-75,1
1575744628,2019-12-07 19:50,75.74,944.74,1016.55,596,-1.83,-5.55,-76,1
1575744688,2019-12-07 19:51,75.74,944.75,1016.55,596,-1.83,-5.55,-76,1
1575744748,2019-12-07 19:52,75.80,944.76,1016.56,596,-1.80,-5.51,-75,1
1575744808,2019-12-07 19:53,75.76,944.78,1016.58,596,-1.79,-5.50,-75,1
1575744868,2019-12-07 19:54,75.73,944.79,1016.60,596,-1.79,-5.51,-76,1
1575744928,2019-12-07 19:55,75.79,944.77,1016.57,596,-1.80,-5.51,-75,1
1575744988,2019-12-07 19:56,76.08,944.76,1016.56,596,-1.80,-5.46,-75,1
1575745048,2019-12-07 19:57,75.74,944.70,1016.50,596,-1.78,-5.50,-76,1
1575745108,2019-12-07 19:58,75.71,944.74,1016.55,596,-1.76,-5.48,-77,1
1575745168,2019-12-07 19:59,75.73,944.79,1016.60,596,-1.75,-5.47,-77,1
1575745228,2019-12-07 20:00,75.69,944.78,1016.58,596,-1.74,-5.47,-76,1
1575745289,2019-12-07 20:01,75.56,944.78,1016.59,596,-1.73,-5.48,-75,1
1575745349,2019-12-07 20:02,75.57,944.80,1016.61,596,-1.72,-5.47,-76,1
1575745409,2019-12-07 20:03,75.52,944.80,1016.61,596,-1.74,-5.50,-76,1
1575745469,2019-12-07 20:04,75.57,944.79,1016.60,596,-1.73,-5.48,-75,1
1575745529,2019-12-07 20:05,75.55,944.77,1016.58,596,-1.71,-5.46,-75,1
1575745589,2019-12-07 20:06,75.51,944.79,1016.59,596,-1.72,-5.48,-75,1
1575745649,2019-12-07 20:07,75.52,944.80,1016.60,596,-1.71,-5.47,-77,1
1575745709,2019-12-07 20:08,75.41,944.81,1016.62,596,-1.71,-5.49,-77,1
1575745769,2019-12-07 20:09,75.45,944.79,1016.59,596,-1.72,-5.49,-76,1
1575745829,2019-12-07 20:10,75.34,944.78,1016.59,596,-1.73,-5.52,-76,1
1575745889,2019-12-07 20:11,75.34,944.75,1016.56,596,-1.73,-5.52,-76,1
1575745949,2019-12-07 20:12,75.40,944.77,1016.58,596,-1.72,-5.50,-75,1
1575746009,2019-12-07 20:13,75.37,944.74,1016.55,596,-1.71,-5.49,-75,1
1575746069,2019-12-07 20:14,75.30,944.79,1016.60,596,-1.71,-5.51,-75,1
1575746129,2019-12-07 20:15,75.30,944.76,1016.57,596,-1.71,-5.51,-76,1
1575746189,2019-12-07 20:16,75.24,944.78,1016.59,596,-1.73,-5.54,-77,1
1575746249,2019-12-07 20:17,75.29,944.79,1016.59,596,-1.76,-5.56,-75,1
1575746309,2019-12-07 20:18,75.14,944.73,1016.54,596,-1.75,-5.57,-76,1
1575746369,2019-12-07 20:19,75.21,944.79,1016.59,596,-1.75,-5.56,-76,1
1575746429,2019-12-07 20:20,75.10,944.80,1016.61,596,-1.75,-5.58,-77,1
1575746489,2019-12-07 20:21,75.11,944.75,1016.56,596,-1.78,-5.61,-76,1
1575746549,2019-12-07 20:22,75.08,944.75,1016.56,596,-1.75,-5.58,-75,1
1575746609,2019-12-07 20:23,75.06,944.74,1016.55,596,-1.73,-5.57,-76,1
1575746670,2019-12-07 20:24,75.08,944.78,1016.59,596,-1.75,-5.58,-76,1
1575746730,2019-12-07 20:25,75.04,944.77,1016.58,596,-1.73,-5.57,-76,1
1575746790,2019-12-07 20:26,74.96,944.81,1016.62,596,-1.74,-5.60,-76,1
1575746850,2019-12-07 20:27,75.02,944.82,1016.63,596,-1.72,-5.56,-76,1
1575746910,2019-12-07 20:28,74.96,944.88,1016.68,596,-1.72,-5.58,-76,1
1575746970,2019-12-07 20:29,74.97,944.85,1016.66,596,-1.72,-5.57,-75,1
1575747030,2019-12-07 20:30,75.00,944.88,1016.68,596,-1.71,-5.56,-76,1
1575747090,2019-12-07 20:31,75.16,944.91,1016.72,596,-1.73,-5.55,-76,1
1575747150,2019-12-07 20:32,75.30,944.91,1016.71,596,-1.72,-5.52,-76,1
1575747210,2019-12-07 20:33,75.15,944.87,1016.68,596,-1.75,-5.57,-77,1
1575747270,2019-12-07 20:34,75.40,944.89,1016.70,596,-1.77,-5.55,-76,1
1575747330,2019-12-07 20:35,75.25,944.89,1016.69,596,-1.74,-5.54,-75,1
1575747390,2019-12-07 20:36,75.27,944.89,1016.70,596,-1.74,-5.54,-77,1
1575747450,2019-12-07 20:37,75.28,944.87,1016.68,596,-1.72,-5.52,-76,1
1575747510,2019-12-07 20:38,75.37,944.91,1016.72,596,-1.71,-5.50,-76,1
1575747570,2019-12-07 20:39,75.40,944.88,1016.69,596,-1.71,-5.49,-76,1
1575747630,2019-12-07 20:40,75.23,944.87,1016.67,596,-1.73,-5.54,-76,1
1575747690,2019-12-07 20:41,75.28,944.87,1016.68,596,-1.72,-5.52,-77,1
1575747750,2019-12-07 20:42,75.26,944.89,1016.70,596,-1.71,-5.51,-76,1
1575747810,2019-12-07 20:43,75.29,944.80,1016.61,596,-1.71,-5.51,-77,1
1575747870,2019-12-07 20:44,75.32,944.86,1016.67,596,-1.72,-5.51,-77,1
1575747930,2019-12-07 20:45,75.33,944.84,1016.65,596,-1.70,-5.49,-75,1
1575747990,2019-12-07 20:46,75.40,944.80,1016.61,596,-1.75,-5.53,-76,1
1575748050,2019-12-07 20:47,75.32,944.84,1016.65,596,-1.74,-5.53,-76,1
1575748111,2019-12-07 20:48,75.29,944.88,1016.69,596,-1.72,-5.52,-75,1
1575748171,2019-12-07 20:49,75.34,944.93,1016.74,596,-1.72,-5.51,-76,1
1575748231,2019-12-07 20:50,75.30,944.98,1016.78,596,-1.70,-5.50,-76,1
1575748291,2019-12-07 20:51,75.28,945.01,1016.81,596,-1.68,-5.48,-76,1
1575748351,2019-12-07 20:52,75.28,945.02,1016.83,596,-1.68,-5.48,-76,1
1575748411,2019-12-07 20:53,75.29,944.99,1016.80,596,-1.67,-5.47,-77,1
1575748471,2019-12-07 20:54,75.26,945.01,1016.82,596,-1.69,-5.49,-76,1
1575748531,2019-12-07 20:55,75.22,944.96,1016.77,596,-1.70,-5.51,-75,1
1575748591,2019-12-07 20:56,75.24,944.96,1016.76,596,-1.69,-5.50,-76,1
1575748651,2019-12-07 20:57,75.20,945.02,1016.83,596,-1.66,-5.48,-77,1
1575748711,2019-12-07 20:58,75.18,944.98,1016.78,596,-1.63,-5.45,-76,1
1575748771,2019-12-07 20:59,75.21,944.99,1016.80,596,-1.62,-5.44,-75,1
1575748831,2019-12-07 21:00,75.07,944.98,1016.79,596,-1.62,-5.46,-77,1
1575748891,2019-12-07 21:01,75.22,944.97,1016.78,596,-1.67,-5.48,-76,1
1575748951,2019-12-07 21:02,75.14,945.01,1016.82,596,-1.65,-5.48,-75,1
1575749011,2019-12-07 21:03,75.22,945.04,1016.85,596,-1.64,-5.45,-76,1
1575749071,2019-12-07 21:04,75.20,945.03,1016.84,596,-1.62,-5.44,-77,1
1575749131,2019-12-07 21:05,75.13,945.11,1016.92,596,-1.62,-5.45,-76,1
1575749191,2019-12-07 21:06,75.15,945.05,1016.85,596,-1.63,-5.45,-76,1
1575749251,2019-12-07 21:07,75.20,945.07,1016.88,596,-1.65,-5.47,-77,1
1575749311,2019-12-07 21:08,75.23,945.04,1016.85,596,-1.61,-5.42,-76,1
1575749371,2019-12-07 21:09,75.22,945.02,1016.83,596,-1.59,-5.40,-75,1
1575749432,2019-12-07 21:10,75.18,945.01,1016.81,596,-1.60,-5.42,-76,1
1575749492,2019-12-07 21:11,75.29,944.99,1016.80,596,-1.61,-5.41,-76,1
1575749552,2019-12-07 21:12,75.31,944.98,1016.78,596,-1.60,-5.40,-76,1
1575749612,2019-12-07 21:13,75.39,944.95,1016.76,596,-1.60,-5.38,-76,1
1575749672,2019-12-07 21:14,75.38,944.98,1016.79,596,-1.59,-5.38,-76,1
1575749732,2019-12-07 21:15,75.33,944.98,1016.79,596,-1.57,-5.37,-75,1
1575749792,2019-12-07 21:16,75.39,944.98,1016.79,596,-1.59,-5.38,-76,1
1575749852,2019-12-07 21:17,75.40,944.94,1016.75,596,-1.57,-5.35,-76,1
1575749912,2019-12-07 21:18,75.36,944.92,1016.73,596,-1.57,-5.36,-76,1
1575749972,2019-12-07 21:19,75.24,944.90,1016.71,596,-1.55,-5.36,-77,1
1575750032,2019-12-07 21:20,75.23,944.93,1016.74,596,-1.54,-5.35,-76,1
1575750092,2019-12-07 21:21,75.21,944.95,1016.75,596,-1.54,-5.36,-76,1
1575750152,2019-12-07 21:22,75.28,944.93,1016.73,596,-1.53,-5.34,-76,1
1575750212,2019-12-07 21:23,75.33,944.96,1016.76,596,-1.51,-5.31,-76,1
1575750272,2019-12-07 21:24,75.31,944.91,1016.72,596,-1.54,-5.34,-76,1
1575750332,2019-12-07 21:25,75.27,944.90,1016.70,596,-1.51,-5.32,-75,1
1575750392,2019-12-07 21:26,75.30,944.87,1016.68,596,-1.52,-5.32,-76,1
1575750452,2019-12-07 21:27,75.11,944.90,1016.71,596,-1.51,-5.35,-76,1
1575750512,2019-12-07 21:28,75.38,944.93,1016.73,596,-1.52,-5.31,-76,1
1575750572,2019-12-07 21:29,75.35,944.90,1016.71,596,-1.49,-5.28,-76,1
1575750632,2019-12-07 21:30,75.30,944.94,1016.75,596,-1.50,-5.30,-76,1
1575750692,2019-12-07 21:31,75.37,944.90,1016.71,596,-1.50,-5.29,-76,1
1575750752,2019-12-07 21:32,75.37,944.88,1016.69,596,-1.50,-5.29,-76,1
1575750812,2019-12-07 21:33,75.38,944.89,1016.70,596,-1.52,-5.31,-76,1
1575750872,2019-12-07 21:34,75.29,944.89,1016.70,596,-1.48,-5.28,-76,1
1575750933,2019-12-07 21:35,75.25,944.85,1016.65,596,-1.47,-5.28,-77,1
1575750993,2019-12-07 21:36,75.30,944.82,1016.63,596,-1.47,-5.27,-76,1
1575751053,2019-12-07 21:37,75.27,944.84,1016.65,596,-1.47,-5.28,-76,1
1575751113,2019-12-07 21:38,75.29,944.87,1016.68,596,-1.46,-5.27,-76,1
1575751173,2019-12-07 21:39,75.26,944.86,1016.67,596,-1.44,-5.25,-75,1
1575751233,2019-12-07 21:40,75.28,944.84,1016.65,596,-1.48,-5.29,-75,1
1575751293,2019-12-07 21:41,75.23,944.88,1016.68,596,-1.46,-5.28,-76,1
1575751353,2019-12-07 21:42,75.23,944.92,1016.73,596,-1.43,-5.25,-76,1
1575751413,2019-12-07 21:43,75.38,944.93,1016.73,596,-1.44,-5.23,-75,1
1575751473,2019-12-07 21:44,75.17,945.01,1016.81,596,-1.47,-5.30,-74,1
1575751533,2019-12-07 21:45,75.24,944.99,1016.80,596,-1.49,-5.30,-75,1
1575751593,2019-12-07 21:46,75.29,944.98,1016.78,596,-1.58,-5.38,-76,1
1575751653,2019-12-07 21:47,75.22,944.95,1016.76,596,-1.48,-5.30,-75,1
1575751713,2019-12-07 21:48,75.26,944.97,1016.78,596,-1.46,-5.27,-75,1
1575751773,2019-12-07 21:49,75.26,944.89,1016.69,596,-1.46,-5.27,-75,1
1575751833,2019-12-07 21:50,75.25,944.94,1016.75,596,-1.49,-5.30,-75,1
1575751893,2019-12-07 21:51,75.27,944.92,1016.72,596,-1.48,-5.29,-75,1
1575751953,2019-12-07 21:52,75.34,944.93,1016.73,596,-1.51,-5.31,-76,1
1575752013,2019-12-07 21:53,75.27,944.92,1016.72,596,-1.49,-5.30,-76,1
1575752073,2019-12-07 21:54,75.28,944.91,1016.72,596,-1.49,-5.30,-76,1
1575752133,2019-12-07 21:55,75.30,944.87,1016.68,596,-1.51,-5.31,-76,1
1575752193,2019-12-07 21:56,75.35,944.84,1016.65,596,-1.53,-5.32,-77,1
1575752253,2019-12-07 21:57,75.22,944.83,1016.64,596,-1.52,-5.34,-76,1
1575752313,2019-12-07 21:58,75.23,944.80,1016.60,596,-1.51,-5.33,-75,1
1575752374,2019-12-07 21:59,75.22,944.82,1016.63,596,-1.49,-5.31,-75,1
1575752434,2019-12-07 22:00,75.14,944.81,1016.61,596,-1.49,-5.32,-76,1
1575752494,2019-12-07 22:01,75.16,944.77,1016.58,596,-1.49,-5.32,-76,1
1575752554,2019-12-07 22:02,75.16,944.75,1016.56,596,-1.55,-5.38,-75,1
1575752614,2019-12-07 22:03,75.18,944.80,1016.61,596,-1.49,-5.31,-76,1
1575752674,2019-12-07 22:04,75.22,944.83,1016.64,596,-1.51,-5.33,-76,1
1575752734,2019-12-07 22:05,75.27,944.86,1016.67,596,-1.50,-5.31,-75,1
1575752794,2019-12-07 22:06,75.28,944.83,1016.64,596,-1.50,-5.31,-76,1
1575752854,2019-12-07 22:07,75.31,944.86,1016.67,596,-1.50,-5.30,-76,1
1575752914,2019-12-07 22:08,75.47,944.83,1016.64,596,-1.54,-5.31,-76,1
1575752974,2019-12-07 22:09,75.46,944.78,1016.59,596,-1.51,-5.28,-75,1
1575753034,2019-12-07 22:10,75.48,944.76,1016.57,596,-1.51,-5.28,-77,1
1575753094,2019-12-07 22:11,75.51,944.80,1016.61,596,-1.52,-5.29,-76,1
1575753154,2019-12-07 22:12,75.47,944.78,1016.58,596,-1.54,-5.31,-76,1
1575753214,2019-12-07 22:13,75.79,944.81,1016.61,596,-1.51,-5.23,-76,1
1575753274,2019-12-07 22:14,75.47,944.75,1016.56,596,-1.51,-5.28,-76,1
1575753334,2019-12-07 22:15,75.54,944.75,1016.55,596,-1.51,-5.27,-76,1
1575753394,2019-12-07 22:16,75.52,944.76,1016.57,596,-1.50,-5.26,-76,1
1575753454,2019-12-07 22:17,75.50,944.78,1016.59,596,-1.56,-5.33,-77,1
1575753514,2019-12-07 22:18,75.52,944.75,1016.55,596,-1.52,-5.28,-76,1
1575753574,2019-12-07 22:19,75.50,944.81,1016.62,596,-1.50,-5.27,-75,1
1575753634,2019-12-07 22:20,75.41,944.83,1016.64,596,-1.50,-5.28,-76,1
1575753694,2019-12-07 22:21,75.56,944.79,1016.60,596,-1.49,-5.25,-77,1
1575753755,2019-12-07 22:22,75.59,944.82,1016.63,596,-1.51,-5.26,-76,1
1575753815,2019-12-07 22:23,75.49,944.87,1016.67,596,-1.52,-5.29,-76,1
1575753875,2019-12-07 22:24,75.52,944.79,1016.59,596,-1.53,-5.29,-75,1
1575753935,2019-12-07 22:25,75.52,944.85,1016.65,596,-1.56,-5.32,-76,1
1575753995,2019-12-07 22:26,75.58,944.84,1016.65,596,-1.55,-5.30,-76,1
1575754055,2019-12-07 22:27,75.62,944.83,1016.63,596,-1.59,-5.33,-76,1
1575754115,2019-12-07 22:28,75.63,944.85,1016.65,596,-1.59,-5.33,-77,1
1575754175,2019-12-07 22:29,75.65,944.89,1016.69,596,-1.59,-5.33,-76,1
1575754235,2019-12-07 22:30,75.76,944.87,1016.68,596,-1.61,-5.33,-76,1
1575754295,2019-12-07 22:31,75.80,944.84,1016.65,596,-1.62,-5.33,-77,1
1575754355,2019-12-07 22:32,75.79,944.85,1016.65,596,-1.63,-5.34,-76,1
1575754415,2019-12-07 22:33,75.73,944.90,1016.70,596,-1.64,-5.36,-74,1
1575754475,2019-12-07 22:34,75.74,944.87,1016.67,596,-1.61,-5.33,-76,1
1575754535,2019-12-07 22:35,75.86,944.93,1016.73,596,-1.64,-5.34,-77,1
1575754595,2019-12-07 22:36,75.92,944.96,1016.77,596,-1.66,-5.35,-76,1
1575754655,2019-12-07 22:37,75.86,944.95,1016.76,596,-1.64,-5.34,-75,1
1575754715,2019-12-07 22:38,75.87,944.91,1016.72,596,-1.66,-5.36,-76,1
1575754775,2019-12-07 22:39,75.93,944.95,1016.75,596,-1.68,-5.37,-75,1
1575754835,2019-12-07 22:40,75.78,944.96,1016.77,596,-1.64,-5.36,-77,1
1575754895,2019-12-07 22:41,75.82,944.92,1016.73,596,-1.68,-5.39,-76,1
1575754955,2019-12-07 22:42,75.84,944.85,1016.66,596,-1.71,-5.41,-76,1
1575755015,2019-12-07 22:43,76.07,944.95,1016.75,596,-1.73,-5.39,-76,1
1575755075,2019-12-07 22:44,75.80,944.97,1016.78,596,-1.71,-5.42,-75,1
1575755135,2019-12-07 22:45,75.71,944.97,1016.78,596,-1.70,-5.43,-77,1
1575755196,2019-12-07 22:46,75.71,945.00,1016.81,596,-1.70,-5.43,-76,1
1575755256,2019-12-07 22:47,75.77,945.01,1016.82,596,-1.70,-5.42,-76,1
1575755316,2019-12-07 22:48,75.86,945.03,1016.84,596,-1.74,-5.44,-76,1
1575755376,2019-12-07 22:49,75.93,945.01,1016.82,596,-1.72,-5.41,-76,1
1575755436,2019-12-07 22:50,76.02,945.04,1016.85,596,-1.72,-5.39,-76,1
1575755496,2019-12-07 22:51,75.98,945.08,1016.89,596,-1.70,-5.38,-76,1
1575755556,2019-12-07 22:52,76.02,945.03,1016.83,596,-1.72,-5.39,-76,1
1575755616,2019-12-07 22:53,76.05,945.02,1016.83,596,-1.73,-5.40,-75,1
1575755676,2019-12-07 22:54,76.11,945.00,1016.81,596,-1.74,-5.40,-75,1
1575755736,2019-12-07 22:55,76.14,944.98,1016.79,596,-1.74,-5.39,-75,1
1575755796,2019-12-07 22:56,76.07,944.99,1016.80,596,-1.71,-5.37,-76,1
1575755856,2019-12-07 22:57,76.06,945.06,1016.87,596,-1.71,-5.37,-77,1
1575755916,2019-12-07 22:58,76.04,945.04,1016.84,596,-1.70,-5.37,-76,1
1575755976,2019-12-07 22:59,76.24,945.01,1016.82,596,-1.71,-5.34,-75,1
1575756036,2019-12-07 23:00,76.01,945.09,1016.90,596,-1.71,-5.38,-76,1
1575756096,2019-12-07 23:01,75.65,945.06,1016.87,596,-1.70,-5.44,-76,1
1575756156,2019-12-07 23:02,76.08,945.05,1016.86,596,-1.70,-5.36,-77,1
1575756216,2019-12-07 23:03,76.08,945.03,1016.84,596,-1.73,-5.39,-76,1
1575756276,2019-12-07 23:04,76.19,945.04,1016.85,596,-1.73,-5.37,-76,1
1575756336,2019-12-07 23:05,76.17,945.04,1016.85,596,-1.73,-5.37,-76,1
1575756396,2019-12-07 23:06,76.16,945.10,1016.91,596,-1.74,-5.39,-75,1
1575756456,2019-12-07 23:07,76.17,945.11,1016.92,596,-1.71,-5.35,-77,1
1575756516,2019-12-07 23:08,76.25,945.10,1016.91,596,-1.71,-5.34,-76,1
1575756577,2019-12-07 23:09,76.16,945.14,1016.95,596,-1.69,-5.34,-75,1
1575756637,2019-12-07 23:10,76.15,945.13,1016.94,596,-1.68,-5.33,-75,1
1575756697,2019-12-07 23:11,76.11,945.12,1016.93,596,-1.68,-5.34,-76,1
1575756757,2019-12-07 23:12,76.08,945.11,1016.92,596,-1.67,-5.33,-75,1
1575756817,2019-12-07 23:13,76.10,945.13,1016.94,596,-1.66,-5.32,-75,1
1575756877,2019-12-07 23:14,76.13,945.15,1016.95,596,-1.67,-5.32,-76,1
1575756937,2019-12-07 23:15,76.29,945.11,1016.92,596,-1.64,-5.27,-75,1
1575756997,2019-12-07 23:16,76.04,945.12,1016.93,596,-1.65,-5.32,-76,1
1575757057,2019-12-07 23:17,75.93,945.10,1016.91,596,-1.66,-5.35,-76,1
1575757117,2019-12-07 23:18,76.06,945.10,1016.90,596,-1.63,-5.30,-76,1
1575757177,2019-12-07 23:19,76.07,945.07,1016.88,596,-1.65,-5.31,-77,1
1575757237,2019-12-07 23:20,76.12,945.05,1016.86,596,-1.65,-5.31,-76,1
1575757297,2019-12-07 23:21,76.12,945.06,1016.86,596,-1.65,-5.30,-76,1
1575757357,2019-12-07 23:22,76.12,945.08,1016.89,596,-1.65,-5.30,-76,1
1575757417,2019-12-07 23:23,76.13,945.13,1016.94,596,-1.65,-5.30,-76,1
1575757477,2019-12-07 23:24,76.12,945.12,1016.93,596,-1.63,-5.29,-77,1
1575757537,2019-12-07 23:25,76.17,945.11,1016.91,596,-1.64,-5.29,-76,1
1575757597,2019-12-07 23:26,76.23,945.13,1016.94,596,-1.67,-5.31,-76,1
1575757657,2019-12-07 23:27,76.14,945.13,1016.94,596,-1.65,-5.30,-76,1
1575757717,2019-12-07 23:28,76.15,945.12,1016.93,596,-1.64,-5.29,-76,1
1575757777,2019-12-07 23:29,76.17,945.10,1016.91,596,-1.61,-5.26,-76,1
1575757837,2019-12-07 23:30,75.84,945.12,1016.92,596,-1.58,-5.29,-77,1
1575757897,2019-12-07 23:31,76.12,945.14,1016.95,596,-1.60,-5.26,-76,1
1575757957,2019-12-07 23:32,76.09,945.13,1016.94,596,-1.58,-5.24,-76,1
1575758018,2019-12-07 23:33,76.06,945.15,1016.96,596,-1.58,-5.25,-77,1
1575758078,2019-12-07 23:34,76.08,945.18,1016.99,596,-1.56,-5.23,-77,1
1575758138,2019-12-07 23:35,75.98,945.20,1017.00,596,-1.55,-5.23,-76,1
1575758198,2019-12-07 23:36,75.99,945.25,1017.06,596,-1.54,-5.22,-76,1
1575758258,2019-12-07 23:37,75.93,945.23,1017.04,596,-1.52,-5.21,-75,1
1575758318,2019-12-07 23:38,75.91,945.24,1017.05,596,-1.52,-5.22,-76,1
1575758378,2019-12-07 23:39,75.96,945.20,1017.01,596,-1.52,-5.21,-76,1
1575758438,2019-12-07 23:40,76.06,945.08,1016.89,596,-1.57,-5.24,-77,1
1575758498,2019-12-07 23:41,76.00,945.20,1017.01,596,-1.57,-5.25,-76,1
1575758558,2019-12-07 23:42,75.88,945.22,1017.03,596,-1.54,-5.24,-77,1
1575758618,2019-12-07 23:43,75.67,945.22,1017.03,596,-1.56,-5.30,-76,1
1575758678,2019-12-07 23:44,76.10,945.25,1017.06,596,-1.55,-5.21,-76,1
1575758738,2019-12-07 23:45,75.93,945.23,1017.04,596,-1.54,-5.23,-75,1
1575758798,2019-12-07 23:46,75.87,945.18,1016.99,596,-1.57,-5.27,-76,1
1575758858,2019-12-07 23:47,75.81,945.20,1017.01,596,-1.54,-5.25,-76,1
1575758918,2019-12-07 23:48,75.76,945.23,1017.04,596,-1.55,-5.27,-76,1
1575758978,2019-12-07 23:49,75.75,945.22,1017.03,596,-1.53,-5.25,-75,1
1575759038,2019-12-07 23:50,75.61,945.18,1016.99,596,-1.53,-5.28,-76,1
1575759098,2019-12-07 23:51,75.74,945.21,1017.02,596,-1.53,-5.26,-76,1
1575759158,2019-12-07 23:52,75.74,945.26,1017.07,596,-1.51,-5.24,-77,1
1575759218,2019-12-07 23:53,75.69,945.18,1016.98,596,-1.52,-5.25,-76,1
1575759278,2019-12-07 23:54,75.73,945.21,1017.02,596,-1.50,-5.23,-76,1
1575759338,2019-12-07 23:55,75.66,945.18,1016.99,596,-1.51,-5.25,-76,1
1575759398,2019-12-07 23:56,75.76,945.22,1017.02,596,-1.52,-5.24,-76,1
1575759459,2019-12-07 23:57,75.87,945.23,1017.04,596,-1.59,-5.29,-76,1
1575759519,2019-12-07 23:58,75.78,945.25,1017.05,596,-1.53,-5.25,-76,1
1575759579,2019-12-07 23:59,75.55,945.26,1017.07,596,-1.51,-5.27,-76,1