1575759639,2019-12-08 00:00,75.75,945.24,1017.05,596,-1.49,-5.21,-76,1 1575759699,2019-12-08 00:01,75.75,945.25,1017.06,596,-1.48,-5.20,-76,1 1575759759,2019-12-08 00:02,75.71,945.25,1017.05,596,-1.47,-5.20,-76,1 1575759819,2019-12-08 00:03,75.69,945.27,1017.07,596,-1.46,-5.20,-76,1 1575759879,2019-12-08 00:04,75.70,945.27,1017.07,596,-1.45,-5.18,-76,1 1575759939,2019-12-08 00:05,75.70,945.25,1017.06,596,-1.46,-5.19,-76,1 1575759999,2019-12-08 00:06,75.75,945.25,1017.05,596,-1.43,-5.16,-75,1 1575760059,2019-12-08 00:07,75.77,945.28,1017.09,596,-1.44,-5.16,-76,1 1575760119,2019-12-08 00:08,75.81,945.32,1017.13,596,-1.44,-5.15,-76,1 1575760179,2019-12-08 00:09,75.79,945.30,1017.10,596,-1.41,-5.13,-76,1 1575760239,2019-12-08 00:10,75.75,945.30,1017.10,596,-1.40,-5.13,-76,1 1575760299,2019-12-08 00:11,75.74,945.26,1017.06,596,-1.38,-5.11,-77,1 1575760359,2019-12-08 00:12,75.78,945.27,1017.08,596,-1.37,-5.09,-76,1 1575760419,2019-12-08 00:13,75.76,945.28,1017.08,596,-1.36,-5.09,-76,1 1575760479,2019-12-08 00:14,75.72,945.27,1017.08,596,-1.36,-5.09,-75,1 1575760539,2019-12-08 00:15,75.78,945.24,1017.05,596,-1.34,-5.06,-76,1 1575760599,2019-12-08 00:16,75.72,945.26,1017.07,596,-1.35,-5.08,-75,1 1575760659,2019-12-08 00:17,75.72,945.28,1017.09,596,-1.34,-5.07,-75,1 1575760719,2019-12-08 00:18,75.69,945.29,1017.10,596,-1.32,-5.06,-76,1 1575760779,2019-12-08 00:19,75.69,945.25,1017.06,596,-1.32,-5.06,-77,1 1575760840,2019-12-08 00:20,75.68,945.24,1017.05,596,-1.31,-5.05,-75,1 1575760900,2019-12-08 00:21,75.66,945.27,1017.07,596,-1.31,-5.06,-76,1 1575760960,2019-12-08 00:22,75.63,945.29,1017.10,596,-1.30,-5.05,-75,1 1575761020,2019-12-08 00:23,75.61,945.27,1017.08,596,-1.31,-5.06,-76,1 1575761080,2019-12-08 00:24,75.67,945.28,1017.09,596,-1.26,-5.01,-77,1 1575761140,2019-12-08 00:25,75.67,945.29,1017.10,596,-1.28,-5.03,-76,1 1575761200,2019-12-08 00:26,75.68,945.26,1017.07,596,-1.24,-4.98,-74,1 1575761260,2019-12-08 00:27,75.60,945.25,1017.06,596,-1.25,-5.01,-76,1 1575761320,2019-12-08 00:28,75.57,945.28,1017.08,596,-1.25,-5.01,-75,1 1575761380,2019-12-08 00:29,75.65,945.25,1017.05,596,-1.24,-4.99,-75,1 1575761440,2019-12-08 00:30,75.50,945.23,1017.04,596,-1.21,-4.99,-76,1 1575761500,2019-12-08 00:31,75.51,945.24,1017.04,596,-1.20,-4.98,-76,1 1575761560,2019-12-08 00:32,75.48,945.19,1017.00,596,-1.19,-4.97,-76,1 1575761620,2019-12-08 00:33,75.41,945.24,1017.04,596,-1.18,-4.97,-76,1 1575761680,2019-12-08 00:34,75.37,945.25,1017.06,596,-1.20,-5.00,-77,1 1575761740,2019-12-08 00:35,75.28,945.26,1017.07,596,-1.19,-5.01,-77,1 1575761800,2019-12-08 00:36,75.33,945.27,1017.08,596,-1.19,-5.00,-77,1 1575761860,2019-12-08 00:37,75.38,945.29,1017.09,596,-1.17,-4.97,-76,1 1575761920,2019-12-08 00:38,75.41,945.34,1017.14,596,-1.22,-5.01,-77,1 1575761980,2019-12-08 00:39,75.43,945.34,1017.15,596,-1.20,-4.99,-75,1 1575762040,2019-12-08 00:40,75.35,945.33,1017.14,596,-1.19,-4.99,-76,1 1575762100,2019-12-08 00:41,75.41,945.39,1017.19,596,-1.20,-4.99,-77,1 1575762160,2019-12-08 00:42,75.44,945.42,1017.23,596,-1.19,-4.98,-76,1 1575762221,2019-12-08 00:43,75.48,945.45,1017.26,596,-1.19,-4.97,-76,1 1575762281,2019-12-08 00:44,75.42,945.45,1017.26,596,-1.18,-4.97,-77,1 1575762341,2019-12-08 00:45,75.41,945.45,1017.25,596,-1.19,-4.98,-76,1 1575762401,2019-12-08 00:46,75.45,945.39,1017.20,596,-1.17,-4.96,-77,1 1575762461,2019-12-08 00:47,75.47,945.40,1017.21,596,-1.17,-4.95,-77,1 1575762521,2019-12-08 00:48,75.43,945.41,1017.21,596,-1.16,-4.95,-75,1 1575762581,2019-12-08 00:49,75.41,945.39,1017.20,596,-1.15,-4.94,-76,1 1575762641,2019-12-08 00:50,75.39,945.38,1017.19,596,-1.14,-4.94,-77,1 1575762701,2019-12-08 00:51,75.66,945.40,1017.21,596,-1.15,-4.90,-77,1 1575762761,2019-12-08 00:52,75.38,945.37,1017.17,596,-1.16,-4.96,-77,1 1575762821,2019-12-08 00:53,75.38,945.35,1017.16,596,-1.12,-4.92,-76,1 1575762881,2019-12-08 00:54,75.52,945.34,1017.15,596,-1.15,-4.93,-75,1 1575762941,2019-12-08 00:55,75.51,945.41,1017.21,596,-1.17,-4.95,-76,1 1575763001,2019-12-08 00:56,75.53,945.40,1017.21,596,-1.15,-4.92,-76,1 1575763061,2019-12-08 00:57,75.50,945.43,1017.24,596,-1.16,-4.94,-77,1 1575763121,2019-12-08 00:58,75.52,945.39,1017.20,596,-1.14,-4.92,-75,1 1575763181,2019-12-08 00:59,75.63,945.39,1017.19,596,-1.18,-4.93,-76,1 1575763241,2019-12-08 01:00,75.72,945.42,1017.22,596,-1.18,-4.92,-76,1 1575763301,2019-12-08 01:01,75.69,945.35,1017.15,596,-1.18,-4.93,-76,1 1575763361,2019-12-08 01:02,75.66,945.37,1017.18,596,-1.16,-4.91,-76,1 1575763421,2019-12-08 01:03,75.61,945.35,1017.15,596,-1.15,-4.91,-76,1 1575763481,2019-12-08 01:04,75.55,945.29,1017.09,596,-1.16,-4.93,-76,1 1575763541,2019-12-08 01:05,75.57,945.26,1017.07,596,-1.18,-4.94,-76,1 1575763601,2019-12-08 01:06,75.53,945.27,1017.08,596,-1.14,-4.91,-76,1 1575763662,2019-12-08 01:07,75.48,945.29,1017.09,596,-1.12,-4.90,-75,1 1575763722,2019-12-08 01:08,75.45,945.29,1017.10,596,-1.11,-4.90,-77,1 1575763782,2019-12-08 01:09,75.46,945.31,1017.12,596,-1.11,-4.90,-75,1 1575763842,2019-12-08 01:10,75.41,945.33,1017.14,596,-1.11,-4.91,-77,1 1575763902,2019-12-08 01:11,75.28,945.35,1017.15,596,-1.12,-4.94,-76,1 1575763962,2019-12-08 01:12,75.30,945.32,1017.13,596,-1.11,-4.93,-76,1 1575764022,2019-12-08 01:13,75.19,945.33,1017.14,596,-1.12,-4.95,-75,1 1575764082,2019-12-08 01:14,75.27,945.36,1017.17,596,-1.12,-4.94,-76,1 1575764142,2019-12-08 01:15,75.27,945.38,1017.18,596,-1.16,-4.98,-75,1 1575764202,2019-12-08 01:16,75.33,945.34,1017.15,596,-1.17,-4.98,-76,1 1575764262,2019-12-08 01:17,75.39,945.33,1017.14,596,-1.21,-5.01,-75,1 1575764322,2019-12-08 01:18,75.35,945.33,1017.14,596,-1.18,-4.98,-77,1 1575764382,2019-12-08 01:19,75.40,945.30,1017.10,596,-1.18,-4.98,-78,1 1575764442,2019-12-08 01:20,75.43,945.27,1017.08,596,-1.20,-4.99,-76,1 1575764502,2019-12-08 01:21,75.40,945.24,1017.04,596,-1.18,-4.98,-76,1 1575764562,2019-12-08 01:22,75.43,945.30,1017.11,596,-1.19,-4.98,-76,1 1575764622,2019-12-08 01:23,75.42,945.29,1017.10,596,-1.20,-4.99,-76,1 1575764682,2019-12-08 01:24,75.41,945.28,1017.09,596,-1.19,-4.98,-76,1 1575764742,2019-12-08 01:25,75.40,945.29,1017.10,596,-1.19,-4.99,-76,1 1575764802,2019-12-08 01:26,75.39,945.29,1017.10,596,-1.17,-4.97,-76,1 1575764862,2019-12-08 01:27,75.43,945.30,1017.10,596,-1.18,-4.97,-77,1 1575764922,2019-12-08 01:28,75.50,945.28,1017.09,596,-1.20,-4.98,-76,1 1575764982,2019-12-08 01:29,75.51,945.30,1017.11,596,-1.18,-4.96,-76,1 1575765042,2019-12-08 01:30,75.43,945.32,1017.13,596,-1.18,-4.97,-76,1 1575765103,2019-12-08 01:31,75.53,945.30,1017.11,596,-1.16,-4.93,-75,1 1575765163,2019-12-08 01:32,75.38,945.26,1017.06,596,-1.15,-4.95,-77,1 1575765223,2019-12-08 01:33,75.43,945.30,1017.11,596,-1.14,-4.93,-76,1 1575765283,2019-12-08 01:34,75.40,945.27,1017.07,596,-1.13,-4.93,-76,1 1575765343,2019-12-08 01:35,75.35,945.26,1017.07,596,-1.14,-4.94,-76,1 1575765403,2019-12-08 01:36,75.15,945.23,1017.03,596,-1.14,-4.98,-76,1 1575765463,2019-12-08 01:37,75.37,945.26,1017.07,596,-1.14,-4.94,-76,1 1575765523,2019-12-08 01:38,75.33,945.31,1017.12,596,-1.13,-4.94,-75,1 1575765583,2019-12-08 01:39,75.31,945.32,1017.13,596,-1.12,-4.93,-73,1 1575765643,2019-12-08 01:40,75.34,945.36,1017.17,596,-1.10,-4.91,-76,1 1575765703,2019-12-08 01:41,75.31,945.33,1017.14,596,-1.11,-4.92,-75,1 1575765763,2019-12-08 01:42,75.30,945.32,1017.13,596,-1.11,-4.93,-75,1 1575765823,2019-12-08 01:43,75.29,945.33,1017.14,596,-1.08,-4.90,-76,1 1575765883,2019-12-08 01:44,75.26,945.36,1017.16,596,-1.08,-4.90,-76,1 1575765943,2019-12-08 01:45,75.25,945.35,1017.15,596,-1.09,-4.91,-76,1 1575766003,2019-12-08 01:46,75.31,945.32,1017.12,596,-1.08,-4.89,-77,1 1575766063,2019-12-08 01:47,75.38,945.33,1017.13,596,-1.06,-4.86,-78,1 1575766123,2019-12-08 01:48,75.37,945.29,1017.10,596,-1.06,-4.86,-76,1 1575766183,2019-12-08 01:49,75.49,945.32,1017.12,596,-1.09,-4.87,-75,1 1575766243,2019-12-08 01:50,75.54,945.32,1017.13,596,-1.11,-4.88,-76,1 1575766303,2019-12-08 01:51,75.28,945.34,1017.15,596,-1.09,-4.91,-76,1 1575766363,2019-12-08 01:52,75.55,945.37,1017.17,596,-1.13,-4.90,-76,1 1575766423,2019-12-08 01:53,75.56,945.42,1017.23,596,-1.09,-4.86,-76,1 1575766484,2019-12-08 01:54,75.60,945.41,1017.21,596,-1.09,-4.85,-76,1 1575766544,2019-12-08 01:55,75.53,945.40,1017.21,596,-1.09,-4.87,-76,1 1575766604,2019-12-08 01:56,75.49,945.41,1017.21,596,-1.09,-4.87,-77,1 1575766664,2019-12-08 01:57,75.52,945.41,1017.22,596,-1.10,-4.88,-78,1 1575766724,2019-12-08 01:58,75.49,945.37,1017.18,596,-1.09,-4.87,-76,1 1575766784,2019-12-08 01:59,75.35,945.34,1017.15,596,-1.08,-4.89,-76,1 1575766844,2019-12-08 02:00,75.61,945.32,1017.13,596,-1.09,-4.85,-76,1 1575766904,2019-12-08 02:01,75.59,945.33,1017.14,596,-1.09,-4.85,-76,1 1575766964,2019-12-08 02:02,75.57,945.29,1017.10,596,-1.09,-4.86,-76,1 1575767024,2019-12-08 02:03,75.61,945.33,1017.13,596,-1.10,-4.86,-77,1 1575767084,2019-12-08 02:04,75.61,945.32,1017.13,596,-1.09,-4.85,-75,1 1575767144,2019-12-08 02:05,75.60,945.31,1017.12,596,-1.07,-4.83,-76,1 1575767204,2019-12-08 02:06,75.63,945.30,1017.11,596,-1.08,-4.84,-76,1 1575767264,2019-12-08 02:07,75.60,945.30,1017.10,596,-1.07,-4.83,-76,1 1575767324,2019-12-08 02:08,75.65,945.32,1017.12,596,-1.08,-4.83,-77,1 1575767384,2019-12-08 02:09,75.68,945.32,1017.13,596,-1.07,-4.82,-76,1 1575767444,2019-12-08 02:10,75.51,945.29,1017.10,596,-1.06,-4.84,-76,1 1575767504,2019-12-08 02:11,75.70,945.35,1017.16,596,-1.06,-4.81,-76,1 1575767564,2019-12-08 02:12,75.82,945.34,1017.15,596,-1.04,-4.77,-76,1 1575767624,2019-12-08 02:13,75.65,945.35,1017.15,596,-1.02,-4.78,-76,1 1575767684,2019-12-08 02:14,75.61,945.35,1017.16,596,-1.05,-4.81,-76,1 1575767744,2019-12-08 02:15,75.55,945.32,1017.12,596,-1.03,-4.80,-76,1 1575767804,2019-12-08 02:16,75.55,945.33,1017.13,596,-1.03,-4.80,-76,1 1575767865,2019-12-08 02:17,75.54,945.32,1017.13,596,-1.04,-4.82,-75,1 1575767925,2019-12-08 02:18,75.57,945.33,1017.13,596,-1.03,-4.80,-76,1 1575767985,2019-12-08 02:19,75.59,945.36,1017.17,596,-1.09,-4.86,-76,1 1575768045,2019-12-08 02:20,75.42,945.31,1017.12,596,-1.06,-4.86,-77,1 1575768105,2019-12-08 02:21,75.57,945.31,1017.12,596,-1.09,-4.86,-76,1 1575768165,2019-12-08 02:22,75.76,945.30,1017.10,596,-1.13,-4.86,-77,1 1575768225,2019-12-08 02:23,75.77,945.26,1017.07,596,-1.14,-4.87,-77,1 1575768285,2019-12-08 02:24,75.73,945.26,1017.07,596,-1.11,-4.85,-76,1 1575768345,2019-12-08 02:25,75.75,945.25,1017.05,596,-1.15,-4.88,-77,1 1575768405,2019-12-08 02:26,75.76,945.30,1017.11,596,-1.12,-4.85,-77,1 1575768465,2019-12-08 02:27,75.85,945.33,1017.14,596,-1.12,-4.84,-76,1 1575768525,2019-12-08 02:28,75.84,945.35,1017.16,596,-1.12,-4.84,-75,1 1575768585,2019-12-08 02:29,75.87,945.29,1017.10,596,-1.13,-4.84,-77,1 1575768645,2019-12-08 02:30,75.80,945.38,1017.18,596,-1.13,-4.86,-76,1 1575768705,2019-12-08 02:31,75.79,945.39,1017.20,596,-1.12,-4.85,-76,1 1575768765,2019-12-08 02:32,75.77,945.41,1017.21,596,-1.11,-4.84,-75,1 1575768825,2019-12-08 02:33,75.73,945.40,1017.21,596,-1.15,-4.89,-76,1 1575768885,2019-12-08 02:34,75.81,945.33,1017.14,596,-1.12,-4.85,-76,1 1575768945,2019-12-08 02:35,75.84,945.39,1017.20,596,-1.16,-4.88,-75,1 1575769005,2019-12-08 02:36,75.80,945.41,1017.22,596,-1.15,-4.88,-75,1 1575769065,2019-12-08 02:37,75.83,945.39,1017.20,596,-1.16,-4.88,-77,1 1575769125,2019-12-08 02:38,75.84,945.36,1017.17,596,-1.13,-4.85,-76,1 1575769185,2019-12-08 02:39,75.81,945.27,1017.08,596,-1.15,-4.88,-75,1 1575769245,2019-12-08 02:40,75.71,945.40,1017.21,596,-1.14,-4.88,-75,1 1575769305,2019-12-08 02:41,76.01,945.42,1017.23,596,-1.17,-4.86,-75,1 1575769366,2019-12-08 02:42,75.98,945.46,1017.26,596,-1.25,-4.94,-76,1 1575769426,2019-12-08 02:43,76.09,945.48,1017.28,596,-1.26,-4.93,-76,1 1575769486,2019-12-08 02:44,75.98,945.48,1017.29,596,-1.23,-4.92,-76,1 1575769546,2019-12-08 02:45,75.81,945.46,1017.27,596,-1.25,-4.97,-76,1 1575769606,2019-12-08 02:46,75.96,945.48,1017.29,596,-1.24,-4.94,-76,1 1575769666,2019-12-08 02:47,75.97,945.42,1017.23,596,-1.27,-4.96,-76,1 1575769726,2019-12-08 02:48,76.13,945.43,1017.23,596,-1.32,-4.98,-77,1 1575769786,2019-12-08 02:49,76.12,945.43,1017.24,596,-1.33,-5.00,-75,1 1575769846,2019-12-08 02:50,76.19,945.44,1017.25,596,-1.33,-4.98,-76,1 1575769906,2019-12-08 02:51,76.12,945.44,1017.25,596,-1.32,-4.98,-76,1 1575769966,2019-12-08 02:52,76.12,945.43,1017.24,596,-1.30,-4.97,-77,1 1575770026,2019-12-08 02:53,76.19,945.51,1017.31,596,-1.34,-4.99,-76,1 1575770086,2019-12-08 02:54,75.84,945.52,1017.33,596,-1.30,-5.02,-77,1 1575770146,2019-12-08 02:55,76.28,945.54,1017.34,596,-1.34,-4.98,-76,1 1575770206,2019-12-08 02:56,76.17,945.56,1017.37,596,-1.30,-4.96,-76,1 1575770266,2019-12-08 02:57,76.24,945.54,1017.35,596,-1.29,-4.94,-76,1 1575770326,2019-12-08 02:58,76.24,945.56,1017.37,596,-1.29,-4.94,-76,1 1575770386,2019-12-08 02:59,76.24,945.56,1017.37,596,-1.30,-4.95,-75,1 1575770446,2019-12-08 03:00,76.40,945.54,1017.34,596,-1.33,-4.95,-75,1 1575770506,2019-12-08 03:01,76.64,945.56,1017.36,596,-1.35,-4.92,-76,1 1575770566,2019-12-08 03:02,76.49,945.52,1017.33,596,-1.34,-4.94,-75,1 1575770626,2019-12-08 03:03,76.32,945.55,1017.36,596,-1.33,-4.96,-76,1 1575770686,2019-12-08 03:04,76.63,945.52,1017.33,596,-1.35,-4.93,-77,1 1575770746,2019-12-08 03:05,76.48,945.50,1017.31,596,-1.38,-4.98,-76,1 1575770807,2019-12-08 03:06,76.61,945.50,1017.30,596,-1.35,-4.93,-76,1 1575770867,2019-12-08 03:07,76.61,945.54,1017.35,596,-1.38,-4.96,-76,1 1575770927,2019-12-08 03:08,76.50,945.56,1017.37,596,-1.35,-4.95,-76,1 1575770987,2019-12-08 03:09,76.43,945.51,1017.32,596,-1.36,-4.97,-75,1 1575771047,2019-12-08 03:10,76.65,945.52,1017.32,596,-1.38,-4.95,-76,1 1575771107,2019-12-08 03:11,76.63,945.54,1017.34,596,-1.34,-4.92,-76,1 1575771167,2019-12-08 03:12,76.33,945.54,1017.35,596,-1.38,-5.01,-76,1 1575771227,2019-12-08 03:13,76.81,945.57,1017.37,596,-1.38,-4.92,-76,1 1575771287,2019-12-08 03:14,76.74,945.54,1017.35,596,-1.39,-4.95,-76,1 1575771347,2019-12-08 03:15,76.77,945.58,1017.39,596,-1.40,-4.95,-76,1 1575771407,2019-12-08 03:16,76.84,945.59,1017.40,596,-1.42,-4.96,-75,1 1575771467,2019-12-08 03:17,76.83,945.57,1017.38,596,-1.42,-4.96,-76,1 1575771527,2019-12-08 03:18,76.48,945.60,1017.40,596,-1.43,-5.03,-76,1 1575771587,2019-12-08 03:19,76.83,945.60,1017.40,596,-1.43,-4.97,-76,1 1575771647,2019-12-08 03:20,76.85,945.59,1017.39,596,-1.44,-4.98,-76,1 1575771707,2019-12-08 03:21,76.73,945.63,1017.44,596,-1.42,-4.98,-76,1 1575771767,2019-12-08 03:22,76.83,945.65,1017.45,596,-1.42,-4.96,-77,1 1575771827,2019-12-08 03:23,76.86,945.62,1017.43,596,-1.41,-4.94,-77,1 1575771887,2019-12-08 03:24,76.78,945.63,1017.44,596,-1.40,-4.95,-75,1 1575771947,2019-12-08 03:25,76.86,945.61,1017.42,596,-1.40,-4.94,-76,1 1575772007,2019-12-08 03:26,76.91,945.62,1017.43,596,-1.42,-4.95,-76,1 1575772067,2019-12-08 03:27,76.96,945.66,1017.46,596,-1.42,-4.94,-76,1 1575772127,2019-12-08 03:28,77.14,945.68,1017.49,596,-1.45,-4.94,-77,1 1575772188,2019-12-08 03:29,76.63,945.71,1017.52,596,-1.43,-5.00,-75,1 1575772248,2019-12-08 03:30,77.04,945.66,1017.46,596,-1.45,-4.95,-77,1 1575772308,2019-12-08 03:31,77.18,945.65,1017.46,596,-1.46,-4.94,-76,1 1575772368,2019-12-08 03:32,77.20,945.67,1017.48,596,-1.47,-4.94,-76,1 1575772428,2019-12-08 03:33,77.25,945.68,1017.49,596,-1.48,-4.95,-77,1 1575772488,2019-12-08 03:34,77.15,945.71,1017.51,596,-1.49,-4.97,-76,1 1575772548,2019-12-08 03:35,77.10,945.68,1017.49,596,-1.48,-4.97,-77,1 1575772608,2019-12-08 03:36,77.11,945.70,1017.51,596,-1.51,-5.00,-76,1 1575772668,2019-12-08 03:37,77.42,945.64,1017.44,596,-1.52,-4.96,-76,1 1575772728,2019-12-08 03:38,77.34,945.62,1017.43,596,-1.54,-4.99,-76,1 1575772788,2019-12-08 03:39,77.41,945.61,1017.41,596,-1.55,-4.99,-75,1 1575772848,2019-12-08 03:40,77.52,945.66,1017.47,596,-1.56,-4.98,-75,1 1575772908,2019-12-08 03:41,77.55,945.71,1017.52,596,-1.55,-4.96,-75,1 1575772968,2019-12-08 03:42,77.44,945.66,1017.46,596,-1.54,-4.97,-75,1 1575773028,2019-12-08 03:43,77.42,945.70,1017.51,596,-1.56,-4.99,-75,1 1575773088,2019-12-08 03:44,77.61,945.74,1017.55,596,-1.58,-4.98,-76,1 1575773148,2019-12-08 03:45,77.46,945.79,1017.60,596,-1.55,-4.98,-76,1 1575773208,2019-12-08 03:46,77.37,945.76,1017.57,596,-1.55,-4.99,-77,1 1575773268,2019-12-08 03:47,77.53,945.79,1017.59,596,-1.57,-4.99,-75,1 1575773328,2019-12-08 03:48,77.43,945.78,1017.59,596,-1.56,-4.99,-75,1 1575773388,2019-12-08 03:49,77.49,945.78,1017.59,596,-1.56,-4.98,-76,1 1575773448,2019-12-08 03:50,77.51,945.75,1017.55,596,-1.55,-4.97,-76,1 1575773508,2019-12-08 03:51,77.54,945.77,1017.58,596,-1.57,-4.98,-75,1 1575773569,2019-12-08 03:52,77.56,945.72,1017.53,596,-1.57,-4.98,-76,1 1575773629,2019-12-08 03:53,77.52,945.71,1017.52,596,-1.58,-5.00,-76,1 1575773689,2019-12-08 03:54,77.45,945.70,1017.51,596,-1.58,-5.01,-75,1 1575773749,2019-12-08 03:55,77.59,945.72,1017.52,596,-1.58,-4.99,-76,1 1575773809,2019-12-08 03:56,77.60,945.73,1017.53,596,-1.60,-5.00,-76,1 1575773869,2019-12-08 03:57,77.49,945.70,1017.51,596,-1.57,-4.99,-76,1 1575773929,2019-12-08 03:58,77.67,945.70,1017.51,596,-1.59,-4.98,-75,1 1575773989,2019-12-08 03:59,77.60,945.72,1017.52,596,-1.60,-5.00,-76,1 1575774049,2019-12-08 04:00,77.58,945.73,1017.54,596,-1.58,-4.99,-76,1 1575774109,2019-12-08 04:01,77.56,945.77,1017.57,596,-1.61,-5.02,-76,1 1575774169,2019-12-08 04:02,77.76,945.72,1017.52,596,-1.61,-4.99,-76,1 1575774229,2019-12-08 04:03,77.81,945.71,1017.52,596,-1.62,-4.99,-75,1 1575774289,2019-12-08 04:04,77.80,945.71,1017.51,596,-1.64,-5.01,-75,1 1575774349,2019-12-08 04:05,77.74,945.70,1017.50,596,-1.62,-5.00,-76,1 1575774409,2019-12-08 04:06,77.78,945.67,1017.48,596,-1.63,-5.00,-75,1 1575774469,2019-12-08 04:07,77.78,945.67,1017.48,596,-1.64,-5.01,-76,1 1575774529,2019-12-08 04:08,77.73,945.69,1017.50,596,-1.65,-5.03,-76,1 1575774589,2019-12-08 04:09,77.81,945.67,1017.48,596,-1.66,-5.02,-76,1 1575774649,2019-12-08 04:10,77.84,945.63,1017.44,596,-1.67,-5.03,-75,1 1575774709,2019-12-08 04:11,77.79,945.62,1017.42,596,-1.66,-5.03,-76,1 1575774769,2019-12-08 04:12,77.72,945.61,1017.42,596,-1.65,-5.03,-77,1 1575774829,2019-12-08 04:13,77.74,945.61,1017.42,596,-1.66,-5.04,-76,1 1575774889,2019-12-08 04:14,77.81,945.63,1017.44,596,-1.66,-5.02,-75,1 1575774949,2019-12-08 04:15,77.73,945.64,1017.44,596,-1.66,-5.04,-76,1 1575775010,2019-12-08 04:16,77.76,945.62,1017.43,596,-1.64,-5.01,-76,1 1575775070,2019-12-08 04:17,77.77,945.65,1017.46,596,-1.63,-5.00,-76,1 1575775130,2019-12-08 04:18,77.72,945.60,1017.41,596,-1.65,-5.03,-76,1 1575775190,2019-12-08 04:19,77.99,945.63,1017.44,596,-1.65,-4.99,-75,1 1575775250,2019-12-08 04:20,77.80,945.60,1017.41,596,-1.60,-4.97,-75,1 1575775310,2019-12-08 04:21,77.71,945.63,1017.44,596,-1.60,-4.98,-75,1 1575775370,2019-12-08 04:22,77.89,945.62,1017.43,596,-1.58,-4.93,-75,1 1575775430,2019-12-08 04:23,77.66,945.62,1017.43,596,-1.59,-4.98,-75,1 1575775490,2019-12-08 04:24,77.72,945.58,1017.38,596,-1.61,-4.99,-76,1 1575775550,2019-12-08 04:25,77.85,945.56,1017.37,596,-1.62,-4.98,-75,1 1575775610,2019-12-08 04:26,78.12,945.53,1017.34,596,-1.64,-4.95,-76,1 1575775670,2019-12-08 04:27,78.10,945.49,1017.29,596,-1.63,-4.95,-75,1 1575775730,2019-12-08 04:28,77.95,945.51,1017.32,596,-1.60,-4.94,-76,1 1575775790,2019-12-08 04:29,78.07,945.49,1017.30,596,-1.63,-4.95,-76,1 1575775850,2019-12-08 04:30,78.13,945.49,1017.30,596,-1.60,-4.91,-76,1 1575775910,2019-12-08 04:31,78.05,945.48,1017.29,596,-1.63,-4.96,-75,1 1575775970,2019-12-08 04:32,78.15,945.48,1017.29,596,-1.63,-4.94,-75,1 1575776030,2019-12-08 04:33,78.38,945.51,1017.31,596,-1.65,-4.92,-76,1 1575776090,2019-12-08 04:34,78.11,945.49,1017.30,596,-1.62,-4.94,-76,1 1575776150,2019-12-08 04:35,77.96,945.55,1017.35,596,-1.62,-4.96,-77,1 1575776210,2019-12-08 04:36,78.04,945.55,1017.35,596,-1.66,-4.99,-75,1 1575776270,2019-12-08 04:37,78.14,945.53,1017.34,596,-1.62,-4.93,-76,1 1575776330,2019-12-08 04:38,78.14,945.53,1017.33,596,-1.58,-4.89,-76,1 1575776390,2019-12-08 04:39,78.38,945.52,1017.33,596,-1.60,-4.87,-76,1 1575776451,2019-12-08 04:40,78.29,945.53,1017.34,596,-1.57,-4.86,-76,1 1575776511,2019-12-08 04:41,78.05,945.50,1017.30,596,-1.62,-4.95,-76,1 1575776571,2019-12-08 04:42,78.15,945.49,1017.30,596,-1.61,-4.92,-76,1 1575776631,2019-12-08 04:43,78.03,945.47,1017.28,596,-1.58,-4.91,-76,1 1575776691,2019-12-08 04:44,78.04,945.43,1017.24,596,-1.54,-4.87,-77,1 1575776751,2019-12-08 04:45,78.09,945.45,1017.25,596,-1.54,-4.86,-76,1 1575776811,2019-12-08 04:46,78.01,945.42,1017.23,596,-1.52,-4.85,-76,1 1575776871,2019-12-08 04:47,77.96,945.46,1017.27,596,-1.51,-4.85,-77,1 1575776931,2019-12-08 04:48,77.98,945.46,1017.27,596,-1.51,-4.85,-75,1 1575776991,2019-12-08 04:49,77.91,945.46,1017.27,596,-1.48,-4.83,-77,1 1575777051,2019-12-08 04:50,77.78,945.44,1017.24,596,-1.48,-4.85,-76,1 1575777111,2019-12-08 04:51,77.95,945.37,1017.18,596,-1.49,-4.84,-76,1 1575777171,2019-12-08 04:52,78.02,945.29,1017.10,596,-1.51,-4.84,-76,1 1575777231,2019-12-08 04:53,78.17,945.30,1017.11,596,-1.51,-4.82,-75,1 1575777291,2019-12-08 04:54,78.08,945.31,1017.11,596,-1.52,-4.84,-76,1 1575777351,2019-12-08 04:55,78.06,945.31,1017.12,596,-1.49,-4.82,-76,1 1575777411,2019-12-08 04:56,78.13,945.28,1017.09,596,-1.53,-4.84,-76,1 1575777471,2019-12-08 04:57,78.59,945.26,1017.07,596,-1.53,-4.77,-76,1 1575777531,2019-12-08 04:58,78.19,945.32,1017.13,596,-1.55,-4.85,-75,1 1575777591,2019-12-08 04:59,78.23,945.34,1017.15,596,-1.52,-4.82,-76,1 1575777651,2019-12-08 05:00,78.15,945.42,1017.23,596,-1.54,-4.85,-75,1 1575777711,2019-12-08 05:01,78.01,945.36,1017.17,596,-1.52,-4.86,-75,1 1575777771,2019-12-08 05:02,78.07,945.32,1017.13,596,-1.55,-4.87,-77,1 1575777831,2019-12-08 05:03,78.08,945.37,1017.18,596,-1.51,-4.83,-76,1 1575777892,2019-12-08 05:04,78.02,945.40,1017.21,596,-1.52,-4.85,-76,1 1575777952,2019-12-08 05:05,78.01,945.40,1017.21,596,-1.50,-4.84,-77,1 1575778012,2019-12-08 05:06,78.06,945.46,1017.27,596,-1.50,-4.83,-76,1 1575778072,2019-12-08 05:07,78.00,945.47,1017.27,596,-1.46,-4.80,-76,1 1575778132,2019-12-08 05:08,77.91,945.49,1017.30,596,-1.44,-4.79,-76,1 1575778192,2019-12-08 05:09,77.86,945.50,1017.31,596,-1.45,-4.81,-75,1 1575778252,2019-12-08 05:10,77.92,945.54,1017.34,596,-1.43,-4.78,-76,1 1575778312,2019-12-08 05:11,77.78,945.57,1017.37,596,-1.43,-4.81,-75,1 1575778372,2019-12-08 05:12,78.02,945.55,1017.36,596,-1.47,-4.80,-76,1 1575778432,2019-12-08 05:13,78.12,945.56,1017.36,596,-1.47,-4.79,-76,1 1575778492,2019-12-08 05:14,78.26,945.60,1017.41,596,-1.47,-4.77,-76,1 1575778552,2019-12-08 05:15,78.33,945.63,1017.43,596,-1.48,-4.76,-76,1 1575778612,2019-12-08 05:16,78.16,945.63,1017.44,596,-1.48,-4.79,-76,1 1575778672,2019-12-08 05:17,78.27,945.66,1017.46,596,-1.49,-4.78,-76,1 1575778732,2019-12-08 05:18,78.46,945.58,1017.39,596,-1.50,-4.76,-76,1 1575778792,2019-12-08 05:19,78.38,945.63,1017.44,596,-1.48,-4.75,-77,1 1575778852,2019-12-08 05:20,78.50,945.67,1017.48,596,-1.50,-4.75,-76,1 1575778912,2019-12-08 05:21,78.29,945.71,1017.52,596,-1.48,-4.77,-76,1 1575778972,2019-12-08 05:22,78.31,945.74,1017.55,596,-1.48,-4.77,-76,1 1575779032,2019-12-08 05:23,78.29,945.73,1017.54,596,-1.48,-4.77,-76,1 1575779092,2019-12-08 05:24,78.36,945.70,1017.51,596,-1.48,-4.76,-75,1 1575779152,2019-12-08 05:25,78.19,945.68,1017.49,596,-1.48,-4.79,-75,1 1575779212,2019-12-08 05:26,78.13,945.72,1017.53,596,-1.46,-4.78,-75,1 1575779273,2019-12-08 05:27,78.22,945.69,1017.50,596,-1.46,-4.76,-76,1 1575779333,2019-12-08 05:28,78.04,945.69,1017.50,596,-1.45,-4.78,-75,1 1575779393,2019-12-08 05:29,78.11,945.66,1017.46,596,-1.44,-4.76,-76,1 1575779453,2019-12-08 05:30,77.91,945.67,1017.47,596,-1.43,-4.79,-76,1 1575779513,2019-12-08 05:31,78.11,945.66,1017.47,596,-1.44,-4.76,-77,1 1575779573,2019-12-08 05:32,78.14,945.63,1017.44,596,-1.46,-4.78,-76,1 1575779633,2019-12-08 05:33,78.17,945.60,1017.41,596,-1.43,-4.74,-75,1 1575779693,2019-12-08 05:34,78.14,945.56,1017.37,596,-1.45,-4.77,-75,1 1575779753,2019-12-08 05:35,78.28,945.57,1017.38,596,-1.49,-4.78,-77,1 1575779813,2019-12-08 05:36,78.52,945.55,1017.36,596,-1.50,-4.75,-76,1 1575779873,2019-12-08 05:37,78.25,945.56,1017.37,596,-1.50,-4.80,-76,1 1575779933,2019-12-08 05:38,78.29,945.60,1017.41,596,-1.50,-4.79,-77,1 1575779993,2019-12-08 05:39,78.33,945.58,1017.38,596,-1.49,-4.77,-76,1 1575780053,2019-12-08 05:40,78.37,945.58,1017.39,596,-1.67,-4.94,-76,1 1575780113,2019-12-08 05:41,78.50,945.57,1017.38,596,-1.53,-4.78,-76,1 1575780173,2019-12-08 05:42,78.64,945.57,1017.37,596,-1.54,-4.77,-77,1 1575780233,2019-12-08 05:43,78.59,945.60,1017.41,596,-1.57,-4.81,-76,1 1575780293,2019-12-08 05:44,78.60,945.61,1017.42,596,-1.58,-4.81,-76,1 1575780353,2019-12-08 05:45,78.54,945.66,1017.47,596,-1.58,-4.82,-76,1 1575780413,2019-12-08 05:46,78.70,945.68,1017.49,596,-1.58,-4.80,-75,1 1575780473,2019-12-08 05:47,78.59,945.72,1017.53,596,-1.58,-4.82,-76,1 1575780533,2019-12-08 05:48,78.71,945.70,1017.51,596,-1.59,-4.81,-76,1 1575780593,2019-12-08 05:49,78.77,945.72,1017.53,596,-1.58,-4.79,-76,1 1575780654,2019-12-08 05:50,78.78,945.71,1017.51,596,-1.59,-4.79,-76,1 1575780714,2019-12-08 05:51,78.78,945.71,1017.52,596,-1.58,-4.78,-76,1 1575780774,2019-12-08 05:52,79.03,945.71,1017.52,596,-1.58,-4.74,-76,1 1575780834,2019-12-08 05:53,79.05,945.72,1017.53,596,-1.60,-4.76,-76,1 1575780894,2019-12-08 05:54,79.14,945.69,1017.50,596,-1.63,-4.77,-76,1 1575780954,2019-12-08 05:55,79.15,945.75,1017.56,596,-1.63,-4.77,-75,1 1575781014,2019-12-08 05:56,79.18,945.76,1017.56,596,-1.64,-4.78,-76,1 1575781074,2019-12-08 05:57,79.13,945.68,1017.49,596,-1.62,-4.76,-76,1 1575781134,2019-12-08 05:58,79.17,945.77,1017.57,596,-1.65,-4.79,-76,1 1575781194,2019-12-08 05:59,79.22,945.75,1017.56,596,-1.63,-4.76,-75,1 1575781254,2019-12-08 06:00,79.21,945.73,1017.54,596,-1.62,-4.75,-76,1 1575781314,2019-12-08 06:01,79.16,945.70,1017.51,596,-1.63,-4.77,-76,1 1575781374,2019-12-08 06:02,79.11,945.69,1017.50,596,-1.61,-4.76,-75,1 1575781434,2019-12-08 06:03,79.14,945.73,1017.54,596,-1.62,-4.76,-75,1 1575781494,2019-12-08 06:04,79.11,945.72,1017.53,596,-1.64,-4.79,-75,1 1575781554,2019-12-08 06:05,79.09,945.76,1017.56,596,-1.60,-4.75,-75,1 1575781614,2019-12-08 06:06,79.14,945.70,1017.51,596,-1.63,-4.77,-75,1 1575781674,2019-12-08 06:07,79.12,945.72,1017.52,596,-1.66,-4.80,-76,1 1575781734,2019-12-08 06:08,79.18,945.77,1017.58,596,-1.65,-4.79,-76,1 1575781794,2019-12-08 06:09,79.03,945.74,1017.55,596,-1.62,-4.78,-76,1 1575781854,2019-12-08 06:10,79.07,945.73,1017.53,596,-1.65,-4.80,-75,1 1575781914,2019-12-08 06:11,79.10,945.68,1017.49,596,-1.65,-4.80,-75,1 1575781974,2019-12-08 06:12,79.13,945.74,1017.55,596,-1.64,-4.78,-77,1 1575782035,2019-12-08 06:13,79.14,945.77,1017.58,596,-1.65,-4.79,-76,1 1575782095,2019-12-08 06:14,79.07,945.80,1017.61,596,-1.64,-4.79,-76,1 1575782155,2019-12-08 06:15,79.18,945.81,1017.62,596,-1.66,-4.79,-76,1 1575782215,2019-12-08 06:16,79.12,945.78,1017.59,596,-1.66,-4.81,-75,1 1575782275,2019-12-08 06:17,79.26,945.72,1017.53,596,-1.71,-4.83,-75,1 1575782335,2019-12-08 06:18,79.27,945.75,1017.56,596,-1.70,-4.82,-75,1 1575782395,2019-12-08 06:19,79.22,945.77,1017.58,596,-1.68,-4.81,-75,1 1575782455,2019-12-08 06:20,79.24,945.75,1017.56,596,-1.75,-4.87,-76,1 1575782515,2019-12-08 06:21,79.38,945.77,1017.58,596,-1.70,-4.80,-75,1 1575782575,2019-12-08 06:22,79.19,945.75,1017.56,596,-1.70,-4.83,-75,1 1575782635,2019-12-08 06:23,79.34,945.74,1017.55,596,-1.74,-4.85,-76,1 1575782695,2019-12-08 06:24,79.44,945.70,1017.51,596,-1.76,-4.85,-76,1 1575782755,2019-12-08 06:25,79.39,945.74,1017.54,596,-1.82,-4.92,-75,1 1575782815,2019-12-08 06:26,79.34,945.77,1017.58,596,-1.74,-4.85,-76,1 1575782875,2019-12-08 06:27,79.30,945.77,1017.57,596,-1.75,-4.86,-76,1 1575782935,2019-12-08 06:28,79.23,945.78,1017.59,596,-1.77,-4.89,-77,1 1575782995,2019-12-08 06:29,79.24,945.79,1017.60,596,-1.74,-4.86,-77,1 1575783055,2019-12-08 06:30,79.33,945.81,1017.62,596,-1.76,-4.87,-75,1 1575783115,2019-12-08 06:31,79.38,945.76,1017.57,596,-1.75,-4.85,-76,1 1575783175,2019-12-08 06:32,79.34,945.81,1017.61,596,-1.74,-4.85,-76,1 1575783235,2019-12-08 06:33,79.34,945.82,1017.62,596,-1.76,-4.87,-76,1 1575783295,2019-12-08 06:34,79.30,945.80,1017.61,596,-1.74,-4.85,-75,1 1575783355,2019-12-08 06:35,79.29,945.83,1017.64,596,-1.74,-4.85,-75,1 1575783416,2019-12-08 06:36,79.37,945.81,1017.62,596,-1.76,-4.86,-75,1 1575783476,2019-12-08 06:37,79.36,945.84,1017.65,596,-1.75,-4.85,-76,1 1575783536,2019-12-08 06:38,79.41,945.82,1017.63,596,-1.76,-4.85,-76,1 1575783596,2019-12-08 06:39,79.45,945.77,1017.58,596,-1.77,-4.86,-76,1 1575783656,2019-12-08 06:40,79.37,945.76,1017.56,596,-1.75,-4.85,-74,1 1575783716,2019-12-08 06:41,79.36,945.78,1017.59,596,-1.75,-4.85,-76,1 1575783776,2019-12-08 06:42,79.41,945.72,1017.53,596,-1.77,-4.86,-76,1 1575783836,2019-12-08 06:43,79.40,945.78,1017.58,596,-1.79,-4.89,-76,1 1575783896,2019-12-08 06:44,79.38,945.76,1017.56,596,-1.79,-4.89,-76,1 1575783956,2019-12-08 06:45,79.28,945.79,1017.59,596,-1.78,-4.90,-76,1 1575784016,2019-12-08 06:46,79.33,945.74,1017.55,596,-1.80,-4.91,-77,1 1575784076,2019-12-08 06:47,79.36,945.78,1017.59,596,-1.83,-4.93,-76,1 1575784136,2019-12-08 06:48,79.53,945.81,1017.61,596,-1.86,-4.93,-76,1 1575784196,2019-12-08 06:49,79.58,945.82,1017.63,596,-1.85,-4.91,-76,1 1575784256,2019-12-08 06:50,79.68,945.75,1017.55,596,-1.88,-4.93,-76,1 1575784316,2019-12-08 06:51,79.70,945.79,1017.59,596,-1.87,-4.91,-76,1 1575784376,2019-12-08 06:52,79.66,945.80,1017.60,596,-1.86,-4.91,-76,1 1575784436,2019-12-08 06:53,79.83,945.78,1017.59,596,-1.93,-4.95,-75,1 1575784496,2019-12-08 06:54,79.82,945.73,1017.54,596,-1.91,-4.93,-76,1 1575784556,2019-12-08 06:55,79.84,945.82,1017.62,596,-1.92,-4.94,-75,1 1575784616,2019-12-08 06:56,79.88,945.81,1017.62,596,-1.92,-4.93,-76,1 1575784676,2019-12-08 06:57,79.96,945.73,1017.54,596,-1.94,-4.94,-76,1 1575784736,2019-12-08 06:58,79.84,945.77,1017.58,596,-1.93,-4.95,-76,1 1575784796,2019-12-08 06:59,80.08,945.83,1017.64,596,-1.98,-4.96,-76,1 1575784857,2019-12-08 07:00,80.02,945.86,1017.67,596,-1.94,-4.93,-75,1 1575784917,2019-12-08 07:01,79.98,945.82,1017.63,596,-1.94,-4.94,-77,1 1575784977,2019-12-08 07:02,80.08,945.87,1017.68,596,-1.95,-4.93,-76,1 1575785037,2019-12-08 07:03,80.09,945.89,1017.69,596,-1.93,-4.91,-76,1 1575785097,2019-12-08 07:04,80.06,945.83,1017.64,596,-1.92,-4.90,-76,1 1575785157,2019-12-08 07:05,80.08,945.83,1017.64,596,-1.94,-4.92,-76,1 1575785217,2019-12-08 07:06,80.21,945.86,1017.67,596,-1.95,-4.91,-76,1 1575785277,2019-12-08 07:07,80.17,945.80,1017.61,596,-1.93,-4.89,-75,1 1575785337,2019-12-08 07:08,80.25,945.78,1017.59,596,-1.94,-4.89,-75,1 1575785397,2019-12-08 07:09,80.17,945.81,1017.62,596,-1.93,-4.89,-76,1 1575785457,2019-12-08 07:10,80.18,945.79,1017.60,596,-1.93,-4.89,-75,1 1575785517,2019-12-08 07:11,80.15,945.80,1017.61,596,-1.93,-4.90,-74,1 1575785577,2019-12-08 07:12,80.15,945.85,1017.66,596,-1.92,-4.89,-75,1 1575785637,2019-12-08 07:13,80.09,945.86,1017.67,596,-1.90,-4.88,-76,1 1575785697,2019-12-08 07:14,79.85,945.90,1017.71,596,-1.86,-4.88,-75,1 1575785757,2019-12-08 07:15,79.94,945.86,1017.67,596,-1.88,-4.88,-75,1 1575785817,2019-12-08 07:16,79.97,945.89,1017.70,596,-1.90,-4.90,-74,1 1575785877,2019-12-08 07:17,80.02,945.85,1017.66,596,-1.89,-4.88,-75,1 1575785937,2019-12-08 07:18,80.09,945.84,1017.65,596,-1.90,-4.88,-76,1 1575785997,2019-12-08 07:19,80.13,945.90,1017.70,596,-1.92,-4.89,-75,1 1575786057,2019-12-08 07:20,80.15,945.94,1017.74,596,-1.91,-4.88,-75,1 1575786117,2019-12-08 07:21,80.04,945.95,1017.76,596,-1.89,-4.88,-75,1 1575786177,2019-12-08 07:22,80.11,945.95,1017.75,596,-1.90,-4.87,-75,1 1575786238,2019-12-08 07:23,80.14,945.90,1017.71,596,-1.90,-4.87,-76,1 1575786298,2019-12-08 07:24,80.25,945.91,1017.72,596,-1.92,-4.87,-75,1 1575786358,2019-12-08 07:25,80.31,945.92,1017.72,596,-1.91,-4.85,-75,1 1575786418,2019-12-08 07:26,80.32,945.95,1017.76,596,-1.91,-4.85,-76,1 1575786478,2019-12-08 07:27,80.26,945.94,1017.75,596,-1.89,-4.84,-75,1 1575786538,2019-12-08 07:28,80.42,945.92,1017.73,596,-1.92,-4.84,-75,1 1575786598,2019-12-08 07:29,80.46,945.89,1017.70,596,-1.92,-4.84,-75,1 1575786658,2019-12-08 07:30,80.37,945.84,1017.65,596,-1.90,-4.83,-75,1 1575786718,2019-12-08 07:31,80.34,945.79,1017.60,596,-1.90,-4.84,-77,1 1575786778,2019-12-08 07:32,80.38,945.79,1017.59,596,-1.89,-4.82,-76,1 1575786838,2019-12-08 07:33,80.31,945.79,1017.60,596,-1.88,-4.82,-76,1 1575786898,2019-12-08 07:34,80.31,945.82,1017.62,596,-1.89,-4.83,-76,1 1575786958,2019-12-08 07:35,80.28,945.85,1017.66,596,-1.87,-4.82,-75,1 1575787018,2019-12-08 07:36,80.27,945.89,1017.70,596,-1.89,-4.84,-76,1 1575787078,2019-12-08 07:37,80.26,945.89,1017.69,596,-1.86,-4.81,-76,1 1575787138,2019-12-08 07:38,80.34,945.92,1017.73,596,-1.88,-4.82,-76,1 1575787198,2019-12-08 07:39,80.30,945.94,1017.74,596,-1.90,-4.84,-77,1 1575787258,2019-12-08 07:40,80.26,945.95,1017.76,596,-1.87,-4.82,-75,1 1575787318,2019-12-08 07:41,80.21,945.97,1017.77,596,-1.89,-4.85,-76,1 1575787378,2019-12-08 07:42,80.23,945.94,1017.75,596,-1.88,-4.84,-75,1 1575787438,2019-12-08 07:43,80.13,945.94,1017.75,596,-1.89,-4.86,-77,1 1575787498,2019-12-08 07:44,80.08,945.95,1017.75,596,-1.89,-4.87,-76,1 1575787558,2019-12-08 07:45,80.38,945.92,1017.72,596,-1.90,-4.83,-75,1 1575787618,2019-12-08 07:46,80.19,945.89,1017.69,596,-1.91,-4.87,-76,1 1575787679,2019-12-08 07:47,80.18,945.91,1017.71,596,-1.93,-4.89,-77,1 1575787739,2019-12-08 07:48,80.09,945.91,1017.72,596,-1.89,-4.87,-75,1 1575787799,2019-12-08 07:49,80.14,945.92,1017.73,596,-1.89,-4.86,-75,1 1575787859,2019-12-08 07:50,80.25,945.97,1017.78,596,-1.92,-4.87,-76,1 1575787919,2019-12-08 07:51,80.24,945.97,1017.77,596,-1.89,-4.84,-75,1 1575787979,2019-12-08 07:52,80.28,945.98,1017.78,596,-1.90,-4.85,-75,1 1575788039,2019-12-08 07:53,80.30,946.00,1017.81,596,-1.89,-4.83,-77,1 1575788099,2019-12-08 07:54,80.28,946.03,1017.84,596,-1.89,-4.84,-75,1 1575788159,2019-12-08 07:55,80.14,946.03,1017.83,596,-1.84,-4.81,-76,1 1575788219,2019-12-08 07:56,80.25,946.02,1017.82,596,-1.87,-4.82,-76,1 1575788279,2019-12-08 07:57,80.29,946.07,1017.88,596,-1.88,-4.83,-75,1 1575788339,2019-12-08 07:58,80.36,946.04,1017.85,596,-1.90,-4.83,-76,1 1575788399,2019-12-08 07:59,80.35,946.09,1017.90,596,-1.91,-4.85,-76,1 1575788459,2019-12-08 08:00,80.38,946.10,1017.91,596,-1.91,-4.84,-75,1 1575788519,2019-12-08 08:01,80.37,946.16,1017.97,596,-1.90,-4.83,-76,1 1575788579,2019-12-08 08:02,80.38,946.20,1018.01,596,-1.90,-4.83,-75,1 1575788639,2019-12-08 08:03,80.38,946.21,1018.02,596,-1.91,-4.84,-75,1 1575788699,2019-12-08 08:04,80.34,946.20,1018.01,596,-1.91,-4.85,-75,1 1575788759,2019-12-08 08:05,80.38,946.16,1017.97,596,-1.93,-4.86,-75,1 1575788819,2019-12-08 08:06,80.45,946.20,1018.01,596,-1.92,-4.84,-75,1 1575788879,2019-12-08 08:07,80.55,946.19,1018.00,596,-1.95,-4.85,-75,1 1575788939,2019-12-08 08:08,80.56,946.24,1018.05,596,-1.94,-4.84,-74,1 1575789000,2019-12-08 08:10,80.59,946.22,1018.03,596,-1.90,-4.80,-75,1 1575789060,2019-12-08 08:11,80.55,946.24,1018.05,596,-1.91,-4.81,-75,1 1575789120,2019-12-08 08:12,80.57,946.20,1018.01,596,-1.86,-4.76,-75,1 1575789180,2019-12-08 08:13,80.50,946.17,1017.98,596,-1.90,-4.81,-75,1 1575789240,2019-12-08 08:14,80.43,946.20,1018.01,596,-1.86,-4.78,-76,1 1575789300,2019-12-08 08:15,80.33,946.20,1018.01,596,-1.84,-4.78,-75,1 1575789360,2019-12-08 08:16,80.31,946.17,1017.98,596,-1.84,-4.78,-76,1 1575789420,2019-12-08 08:17,80.34,946.20,1018.01,596,-1.80,-4.74,-76,1 1575789480,2019-12-08 08:18,80.19,946.16,1017.96,596,-1.77,-4.73,-76,1 1575789540,2019-12-08 08:19,80.10,946.12,1017.93,596,-1.74,-4.72,-76,1 1575789600,2019-12-08 08:20,80.02,946.06,1017.87,596,-1.73,-4.72,-76,1 1575789660,2019-12-08 08:21,80.06,946.14,1017.94,596,-1.74,-4.73,-76,1 1575789720,2019-12-08 08:22,80.04,946.17,1017.98,596,-1.76,-4.75,-76,1 1575789780,2019-12-08 08:23,80.02,946.24,1018.05,596,-1.72,-4.71,-76,1 1575789840,2019-12-08 08:24,79.99,946.24,1018.04,596,-1.72,-4.72,-76,1 1575789900,2019-12-08 08:25,79.96,946.25,1018.06,596,-1.72,-4.72,-76,1 1575789960,2019-12-08 08:26,79.96,946.24,1018.04,596,-1.75,-4.75,-76,1 1575790020,2019-12-08 08:27,79.97,946.18,1017.99,596,-1.73,-4.73,-76,1 1575790080,2019-12-08 08:28,79.98,946.18,1017.99,596,-1.69,-4.69,-76,1 1575790140,2019-12-08 08:29,80.05,946.18,1017.98,596,-1.73,-4.72,-77,1 1575790200,2019-12-08 08:30,79.89,946.15,1017.96,596,-1.67,-4.69,-75,1 1575790260,2019-12-08 08:31,79.86,946.13,1017.94,596,-1.71,-4.73,-76,1 1575790320,2019-12-08 08:32,79.81,946.12,1017.93,596,-1.66,-4.69,-76,1 1575790381,2019-12-08 08:33,79.77,946.14,1017.94,596,-1.65,-4.69,-76,1 1575790441,2019-12-08 08:34,79.79,946.10,1017.90,596,-1.64,-4.67,-76,1 1575790501,2019-12-08 08:35,79.88,946.10,1017.91,596,-1.65,-4.67,-76,1 1575790561,2019-12-08 08:36,79.58,946.12,1017.93,596,-1.63,-4.70,-75,1 1575790621,2019-12-08 08:37,79.73,946.10,1017.91,596,-1.61,-4.66,-77,1 1575790681,2019-12-08 08:38,79.80,946.11,1017.92,596,-1.58,-4.61,-75,1 1575790741,2019-12-08 08:39,79.75,946.14,1017.95,596,-1.59,-4.63,-76,1 1575790801,2019-12-08 08:40,79.83,946.13,1017.94,596,-1.62,-4.65,-77,1 1575790861,2019-12-08 08:41,79.69,946.18,1017.99,596,-1.59,-4.64,-75,1 1575790921,2019-12-08 08:42,79.66,946.22,1018.03,596,-1.58,-4.64,-75,1 1575790981,2019-12-08 08:43,79.67,946.27,1018.08,596,-1.59,-4.64,-76,1 1575791041,2019-12-08 08:44,79.82,946.21,1018.02,596,-1.61,-4.64,-76,1 1575791101,2019-12-08 08:45,79.94,946.19,1018.00,596,-1.62,-4.63,-76,1 1575791161,2019-12-08 08:46,79.99,946.20,1018.01,596,-1.65,-4.65,-77,1 1575791221,2019-12-08 08:47,79.87,946.14,1017.95,596,-1.63,-4.65,-76,1 1575791281,2019-12-08 08:48,79.82,946.17,1017.98,596,-1.64,-4.67,-75,1 1575791341,2019-12-08 08:49,79.90,946.11,1017.92,596,-1.63,-4.65,-77,1 1575791401,2019-12-08 08:50,79.96,946.10,1017.91,596,-1.60,-4.61,-76,1 1575791461,2019-12-08 08:51,79.91,946.12,1017.93,596,-1.61,-4.62,-77,1 1575791521,2019-12-08 08:52,79.86,946.13,1017.94,596,-1.59,-4.61,-76,1 1575791581,2019-12-08 08:53,79.87,946.14,1017.94,596,-1.58,-4.60,-75,1 1575791641,2019-12-08 08:54,80.05,946.11,1017.91,596,-1.61,-4.60,-76,1 1575791701,2019-12-08 08:55,79.95,946.13,1017.94,596,-1.63,-4.64,-76,1 1575791761,2019-12-08 08:56,79.88,946.21,1018.02,596,-1.59,-4.61,-76,1 1575791822,2019-12-08 08:57,79.78,946.23,1018.03,596,-1.56,-4.60,-75,1 1575791882,2019-12-08 08:58,79.80,946.22,1018.03,596,-1.56,-4.59,-77,1 1575791942,2019-12-08 08:59,79.82,946.20,1018.01,596,-1.55,-4.58,-76,1 1575792002,2019-12-08 09:00,79.96,946.26,1018.07,596,-1.55,-4.56,-75,1 1575792062,2019-12-08 09:01,80.15,946.27,1018.08,596,-1.58,-4.55,-74,1 1575792122,2019-12-08 09:02,80.15,946.28,1018.08,596,-1.59,-4.57,-75,1 1575792182,2019-12-08 09:03,80.03,946.27,1018.07,596,-1.53,-4.53,-76,1 1575792242,2019-12-08 09:04,80.10,946.27,1018.07,596,-1.53,-4.52,-76,1 1575792302,2019-12-08 09:05,80.31,946.21,1018.01,596,-1.53,-4.48,-77,1 1575792362,2019-12-08 09:06,79.91,946.26,1018.07,596,-1.53,-4.55,-75,1 1575792422,2019-12-08 09:07,79.88,946.32,1018.13,596,-1.49,-4.51,-76,1 1575792482,2019-12-08 09:08,79.82,946.31,1018.12,596,-1.46,-4.49,-76,1 1575792542,2019-12-08 09:09,79.79,946.26,1018.07,596,-1.49,-4.53,-75,1 1575792602,2019-12-08 09:10,79.70,946.37,1018.18,596,-1.47,-4.52,-76,1 1575792662,2019-12-08 09:11,79.67,946.41,1018.22,596,-1.40,-4.46,-76,1 1575792722,2019-12-08 09:12,79.51,946.32,1018.13,596,-1.37,-4.46,-75,1 1575792782,2019-12-08 09:13,79.61,946.30,1018.11,596,-1.37,-4.44,-76,1 1575792842,2019-12-08 09:14,79.61,946.37,1018.18,596,-1.35,-4.42,-76,1 1575792902,2019-12-08 09:15,79.47,946.40,1018.21,596,-1.32,-4.41,-76,1 1575792962,2019-12-08 09:16,79.44,946.39,1018.20,596,-1.29,-4.39,-77,1 1575793022,2019-12-08 09:17,79.38,946.38,1018.18,596,-1.31,-4.42,-75,1 1575793082,2019-12-08 09:18,79.12,946.40,1018.21,596,-1.26,-4.42,-75,1 1575793143,2019-12-08 09:19,78.90,946.42,1018.22,596,-1.23,-4.42,-77,1 1575793203,2019-12-08 09:20,78.90,946.39,1018.19,596,-1.26,-4.45,-76,1 1575793263,2019-12-08 09:21,78.87,946.33,1018.14,596,-1.23,-4.43,-76,1 1575793323,2019-12-08 09:22,78.99,946.41,1018.22,596,-1.27,-4.45,-76,1 1575793383,2019-12-08 09:23,79.02,946.42,1018.23,596,-1.20,-4.37,-76,1 1575793443,2019-12-08 09:24,79.00,946.38,1018.19,596,-1.16,-4.34,-76,1 1575793503,2019-12-08 09:25,79.02,946.37,1018.18,596,-1.17,-4.34,-76,1 1575793563,2019-12-08 09:26,78.98,946.41,1018.21,596,-1.15,-4.33,-76,1 1575793623,2019-12-08 09:27,78.97,946.46,1018.26,596,-1.17,-4.35,-76,1 1575793683,2019-12-08 09:28,78.97,946.41,1018.22,596,-1.14,-4.32,-76,1 1575793743,2019-12-08 09:29,78.97,946.43,1018.24,596,-1.10,-4.28,-75,1 1575793803,2019-12-08 09:30,78.95,946.44,1018.24,596,-1.07,-4.26,-76,1 1575793863,2019-12-08 09:31,79.00,946.39,1018.20,596,-1.09,-4.27,-75,1 1575793923,2019-12-08 09:32,78.99,946.38,1018.18,596,-1.10,-4.28,-77,1 1575793983,2019-12-08 09:33,78.80,946.46,1018.27,596,-1.12,-4.33,-75,1 1575794043,2019-12-08 09:34,78.74,946.46,1018.27,596,-1.09,-4.31,-75,1 1575794103,2019-12-08 09:35,78.87,946.41,1018.22,596,-1.10,-4.30,-76,1 1575794163,2019-12-08 09:36,78.89,946.46,1018.27,596,-1.08,-4.28,-76,1 1575794223,2019-12-08 09:37,79.01,946.43,1018.24,596,-1.10,-4.28,-75,1 1575794283,2019-12-08 09:38,79.00,946.41,1018.22,596,-1.08,-4.26,-75,1 1575794343,2019-12-08 09:39,78.85,946.40,1018.20,596,-1.08,-4.28,-75,1 1575794403,2019-12-08 09:40,79.06,946.36,1018.17,596,-1.05,-4.22,-75,1 1575794463,2019-12-08 09:41,78.93,946.32,1018.13,596,-1.03,-4.22,-75,1 1575794523,2019-12-08 09:42,78.82,946.33,1018.14,596,-1.04,-4.25,-75,1 1575794584,2019-12-08 09:43,78.74,946.30,1018.10,596,-1.02,-4.24,-76,1 1575794644,2019-12-08 09:44,78.53,946.33,1018.14,596,-0.98,-4.24,-76,1 1575794704,2019-12-08 09:45,78.99,946.34,1018.15,596,-0.97,-4.15,-75,1 1575794764,2019-12-08 09:46,78.95,946.34,1018.15,596,-1.02,-4.21,-75,1 1575794824,2019-12-08 09:47,78.85,946.35,1018.16,596,-1.03,-4.24,-76,1 1575794884,2019-12-08 09:48,78.73,946.38,1018.18,596,-1.03,-4.26,-76,1 1575794944,2019-12-08 09:49,78.77,946.36,1018.17,596,-1.03,-4.25,-75,1 1575795004,2019-12-08 09:50,78.82,946.33,1018.14,596,-1.04,-4.25,-76,1 1575795064,2019-12-08 09:51,79.03,946.36,1018.17,596,-1.09,-4.27,-75,1 1575795124,2019-12-08 09:52,79.07,946.30,1018.11,596,-1.10,-4.27,-75,1 1575795184,2019-12-08 09:53,79.01,946.26,1018.06,596,-1.10,-4.28,-76,1 1575795244,2019-12-08 09:54,78.86,946.24,1018.05,596,-1.10,-4.30,-75,1 1575795304,2019-12-08 09:55,78.92,946.22,1018.03,596,-1.07,-4.26,-76,1 1575795364,2019-12-08 09:56,78.97,946.19,1018.00,596,-1.10,-4.28,-75,1 1575795424,2019-12-08 09:57,78.99,946.20,1018.01,596,-1.07,-4.25,-76,1 1575795484,2019-12-08 09:58,79.06,946.22,1018.03,596,-1.07,-4.24,-75,1 1575795544,2019-12-08 09:59,79.25,946.17,1017.98,596,-1.08,-4.22,-75,1 1575795604,2019-12-08 10:00,79.24,946.18,1017.98,596,-1.10,-4.24,-76,1 1575795664,2019-12-08 10:01,79.24,946.19,1017.99,596,-1.06,-4.20,-77,1 1575795724,2019-12-08 10:02,79.69,946.12,1017.92,596,-1.06,-4.13,-77,1 1575795784,2019-12-08 10:03,79.32,946.15,1017.96,596,-1.06,-4.19,-77,1 1575795844,2019-12-08 10:04,79.20,946.13,1017.94,596,-1.04,-4.19,-75,1 1575795904,2019-12-08 10:05,79.34,946.08,1017.89,596,-1.09,-4.21,-76,1 1575795964,2019-12-08 10:06,79.49,946.04,1017.84,596,-1.13,-4.23,-76,1 1575796025,2019-12-08 10:07,79.42,946.00,1017.81,596,-1.15,-4.26,-76,1 1575796085,2019-12-08 10:08,79.47,945.95,1017.76,596,-1.12,-4.22,-76,1 1575796145,2019-12-08 10:09,79.76,945.97,1017.78,596,-1.10,-4.15,-75,1 1575796205,2019-12-08 10:10,79.65,945.95,1017.76,596,-1.13,-4.20,-75,1 1575796265,2019-12-08 10:11,79.65,945.93,1017.74,596,-1.15,-4.22,-75,1 1575796325,2019-12-08 10:12,79.51,945.95,1017.76,596,-1.12,-4.21,-76,1 1575796385,2019-12-08 10:13,79.51,945.90,1017.71,596,-1.15,-4.24,-75,1 1575796445,2019-12-08 10:14,79.58,945.92,1017.73,596,-1.18,-4.26,-75,1 1575796505,2019-12-08 10:15,79.63,945.92,1017.73,596,-1.17,-4.24,-76,1 1575796565,2019-12-08 10:16,79.71,945.90,1017.71,596,-1.19,-4.25,-75,1 1575796625,2019-12-08 10:17,79.76,945.92,1017.73,596,-1.21,-4.26,-75,1 1575796685,2019-12-08 10:18,79.68,945.94,1017.74,596,-1.19,-4.25,-76,1 1575796745,2019-12-08 10:19,79.76,945.90,1017.70,596,-1.20,-4.25,-76,1 1575796805,2019-12-08 10:20,79.68,945.90,1017.71,596,-1.17,-4.23,-76,1 1575796865,2019-12-08 10:21,79.81,945.87,1017.67,596,-1.18,-4.22,-76,1 1575796925,2019-12-08 10:22,79.79,945.85,1017.66,596,-1.20,-4.24,-75,1 1575796985,2019-12-08 10:23,79.87,945.78,1017.59,596,-1.21,-4.24,-74,1 1575797045,2019-12-08 10:24,79.96,945.81,1017.62,596,-1.30,-4.31,-75,1 1575797105,2019-12-08 10:25,80.00,945.75,1017.56,596,-1.21,-4.22,-75,1 1575797165,2019-12-08 10:26,80.00,945.75,1017.56,596,-1.24,-4.25,-76,1 1575797225,2019-12-08 10:27,80.10,945.74,1017.55,596,-1.26,-4.25,-76,1 1575797285,2019-12-08 10:28,80.28,945.72,1017.52,596,-1.31,-4.27,-76,1 1575797345,2019-12-08 10:29,80.24,945.67,1017.48,596,-1.32,-4.29,-75,1 1575797406,2019-12-08 10:30,80.24,945.66,1017.47,596,-1.34,-4.31,-75,1 1575797466,2019-12-08 10:31,80.66,945.58,1017.38,596,-1.34,-4.24,-75,1 1575797526,2019-12-08 10:32,80.44,945.68,1017.49,596,-1.34,-4.27,-76,1 1575797586,2019-12-08 10:33,80.57,945.70,1017.51,596,-1.30,-4.21,-76,1 1575797646,2019-12-08 10:34,80.52,945.71,1017.52,596,-1.29,-4.21,-75,1 1575797706,2019-12-08 10:35,80.68,945.65,1017.46,596,-1.31,-4.20,-77,1 1575797766,2019-12-08 10:36,80.75,945.72,1017.53,596,-1.33,-4.21,-75,1 1575797826,2019-12-08 10:37,80.80,945.68,1017.49,596,-1.37,-4.24,-77,1 1575797886,2019-12-08 10:38,80.79,945.67,1017.47,596,-1.32,-4.20,-76,1 1575797946,2019-12-08 10:39,80.83,945.64,1017.45,596,-1.32,-4.19,-76,1 1575798006,2019-12-08 10:40,80.88,945.59,1017.40,596,-1.31,-4.17,-75,1 1575798066,2019-12-08 10:41,80.90,945.57,1017.37,596,-1.30,-4.16,-75,1 1575798126,2019-12-08 10:42,80.77,945.59,1017.40,596,-1.27,-4.15,-75,1 1575798186,2019-12-08 10:43,80.71,945.59,1017.39,596,-1.27,-4.16,-76,1 1575798246,2019-12-08 10:44,80.88,945.57,1017.38,596,-1.25,-4.11,-76,1 1575798306,2019-12-08 10:45,80.66,945.43,1017.23,596,-1.27,-4.17,-75,1 1575798366,2019-12-08 10:46,80.50,945.54,1017.34,596,-1.26,-4.18,-76,1 1575798426,2019-12-08 10:47,80.53,945.49,1017.30,596,-1.25,-4.17,-76,1 1575798486,2019-12-08 10:48,80.58,945.46,1017.27,596,-1.25,-4.16,-76,1 1575798546,2019-12-08 10:49,80.52,945.41,1017.22,596,-1.23,-4.15,-76,1 1575798606,2019-12-08 10:50,80.45,945.33,1017.13,596,-1.20,-4.14,-75,1 1575798666,2019-12-08 10:51,80.42,945.25,1017.06,596,-1.18,-4.12,-77,1 1575798726,2019-12-08 10:52,80.38,945.23,1017.04,596,-1.17,-4.12,-76,1 1575798787,2019-12-08 10:53,80.46,945.23,1017.04,596,-1.13,-4.06,-75,1 1575798847,2019-12-08 10:54,80.37,945.21,1017.01,596,-1.17,-4.12,-76,1 1575798907,2019-12-08 10:55,80.36,945.17,1016.98,596,-1.13,-4.08,-77,1 1575798967,2019-12-08 10:56,80.38,945.10,1016.91,596,-1.12,-4.07,-75,1 1575799027,2019-12-08 10:57,80.14,945.10,1016.90,596,-1.10,-4.09,-76,1 1575799087,2019-12-08 10:58,80.13,945.05,1016.86,596,-1.05,-4.04,-76,1 1575799147,2019-12-08 10:59,80.22,945.04,1016.85,596,-1.00,-3.98,-76,1 1575799207,2019-12-08 11:00,80.12,945.05,1016.86,596,-0.98,-3.97,-75,1 1575799267,2019-12-08 11:01,80.15,945.03,1016.84,596,-0.99,-3.98,-76,1 1575799327,2019-12-08 11:02,79.94,945.05,1016.86,596,-0.90,-3.93,-76,1 1575799387,2019-12-08 11:03,79.85,945.03,1016.84,596,-0.87,-3.91,-75,1 1575799447,2019-12-08 11:04,79.59,945.02,1016.83,596,-0.90,-3.98,-75,1 1575799507,2019-12-08 11:05,79.61,945.02,1016.83,596,-0.85,-3.93,-75,1 1575799567,2019-12-08 11:06,79.67,944.96,1016.77,596,-0.86,-3.93,-75,1 1575799627,2019-12-08 11:07,79.57,945.00,1016.80,596,-0.82,-3.91,-76,1 1575799687,2019-12-08 11:08,79.54,944.96,1016.77,596,-0.83,-3.92,-75,1 1575799747,2019-12-08 11:09,79.37,944.94,1016.75,596,-0.83,-3.95,-75,1 1575799807,2019-12-08 11:10,79.28,945.01,1016.82,596,-0.84,-3.98,-76,1 1575799867,2019-12-08 11:11,79.32,945.04,1016.85,596,-0.89,-4.02,-76,1 1575799927,2019-12-08 11:12,79.32,945.00,1016.80,596,-0.86,-3.99,-75,1 1575799987,2019-12-08 11:13,79.39,944.98,1016.79,596,-0.89,-4.01,-75,1 1575800047,2019-12-08 11:14,79.34,945.02,1016.82,596,-0.87,-4.00,-77,1 1575800107,2019-12-08 11:15,79.47,945.03,1016.83,596,-0.91,-4.02,-77,1 1575800168,2019-12-08 11:16,79.27,945.04,1016.84,596,-0.91,-4.05,-77,1 1575800228,2019-12-08 11:17,79.59,945.01,1016.82,596,-0.91,-3.99,-77,1 1575800288,2019-12-08 11:18,79.58,945.01,1016.82,596,-0.94,-4.03,-77,1 1575800348,2019-12-08 11:19,79.62,945.02,1016.82,596,-0.92,-4.00,-76,1 1575800408,2019-12-08 11:20,79.53,944.97,1016.78,596,-0.94,-4.03,-76,1 1575800468,2019-12-08 11:21,79.66,944.94,1016.75,596,-0.94,-4.01,-76,1 1575800528,2019-12-08 11:22,79.52,944.88,1016.68,596,-0.90,-4.00,-76,1 1575800588,2019-12-08 11:23,79.65,944.86,1016.67,596,-0.87,-3.95,-76,1 1575800648,2019-12-08 11:24,79.70,944.80,1016.61,596,-0.84,-3.91,-76,1 1575800708,2019-12-08 11:25,79.46,944.77,1016.58,596,-0.85,-3.96,-75,1 1575800768,2019-12-08 11:26,79.52,944.75,1016.55,596,-0.80,-3.90,-77,1 1575800828,2019-12-08 11:27,79.62,944.71,1016.51,596,-0.78,-3.86,-75,1 1575800888,2019-12-08 11:28,79.41,944.66,1016.47,596,-0.78,-3.90,-75,1 1575800948,2019-12-08 11:29,79.45,944.67,1016.48,596,-0.79,-3.90,-76,1 1575801008,2019-12-08 11:30,79.39,944.65,1016.46,596,-0.73,-3.85,-75,1 1575801068,2019-12-08 11:31,79.46,944.58,1016.39,596,-0.74,-3.85,-75,1 1575801128,2019-12-08 11:32,79.24,944.58,1016.39,596,-0.72,-3.87,-76,1 1575801188,2019-12-08 11:33,79.32,944.58,1016.38,596,-0.71,-3.84,-76,1 1575801248,2019-12-08 11:34,79.42,944.54,1016.35,596,-0.69,-3.81,-75,1 1575801308,2019-12-08 11:35,79.24,944.55,1016.36,596,-0.70,-3.85,-76,1 1575801368,2019-12-08 11:36,79.25,944.54,1016.34,596,-0.69,-3.84,-76,1 1575801428,2019-12-08 11:37,79.19,944.47,1016.28,596,-0.67,-3.83,-76,1 1575801488,2019-12-08 11:38,79.16,944.48,1016.29,596,-0.69,-3.85,-76,1 1575801549,2019-12-08 11:39,79.22,944.47,1016.28,596,-0.64,-3.79,-74,1 1575801609,2019-12-08 11:40,79.33,944.48,1016.29,596,-0.65,-3.78,-76,1 1575801669,2019-12-08 11:41,79.34,944.42,1016.23,596,-0.61,-3.74,-76,1 1575801729,2019-12-08 11:42,79.23,944.42,1016.22,596,-0.64,-3.79,-76,1 1575801789,2019-12-08 11:43,79.21,944.47,1016.28,596,-0.65,-3.81,-75,1 1575801849,2019-12-08 11:44,79.01,944.49,1016.29,596,-0.68,-3.87,-75,1 1575801909,2019-12-08 11:45,79.08,944.37,1016.18,596,-0.70,-3.88,-75,1 1575801969,2019-12-08 11:46,79.08,944.41,1016.22,596,-0.70,-3.88,-75,1 1575802029,2019-12-08 11:47,79.12,944.41,1016.21,596,-0.65,-3.82,-74,1 1575802089,2019-12-08 11:48,79.15,944.40,1016.21,596,-0.67,-3.84,-75,1 1575802149,2019-12-08 11:49,79.17,944.39,1016.20,596,-0.64,-3.80,-75,1 1575802209,2019-12-08 11:50,78.99,944.37,1016.17,596,-0.63,-3.82,-76,1 1575802269,2019-12-08 11:51,79.08,944.33,1016.14,596,-0.61,-3.79,-76,1 1575802329,2019-12-08 11:52,79.20,944.28,1016.09,596,-0.61,-3.77,-76,1 1575802389,2019-12-08 11:53,79.26,944.25,1016.06,596,-0.59,-3.74,-76,1 1575802449,2019-12-08 11:54,79.18,944.24,1016.04,596,-0.61,-3.77,-76,1 1575802509,2019-12-08 11:55,78.96,944.25,1016.05,596,-0.59,-3.79,-76,1 1575802569,2019-12-08 11:56,78.92,944.23,1016.04,596,-0.56,-3.77,-77,1 1575802629,2019-12-08 11:57,79.05,944.22,1016.03,596,-0.53,-3.72,-75,1 1575802689,2019-12-08 11:58,78.93,944.21,1016.02,596,-0.52,-3.73,-76,1 1575802749,2019-12-08 11:59,79.02,944.18,1015.98,596,-0.50,-3.69,-77,1 1575802809,2019-12-08 12:00,78.92,944.14,1015.95,596,-0.46,-3.67,-75,1 1575802869,2019-12-08 12:01,78.65,944.14,1015.95,596,-0.46,-3.71,-75,1 1575802930,2019-12-08 12:02,78.66,944.16,1015.97,596,-0.46,-3.71,-76,1 1575802990,2019-12-08 12:03,78.80,944.13,1015.94,596,-0.44,-3.67,-75,1 1575803050,2019-12-08 12:04,78.50,944.12,1015.93,596,-0.40,-3.68,-77,1 1575803110,2019-12-08 12:05,78.59,944.10,1015.91,596,-0.39,-3.66,-76,1 1575803170,2019-12-08 12:06,78.58,944.13,1015.93,596,-0.36,-3.63,-76,1 1575803230,2019-12-08 12:07,78.38,944.17,1015.98,596,-0.35,-3.65,-76,1 1575803290,2019-12-08 12:08,78.37,944.17,1015.98,596,-0.29,-3.60,-76,1 1575803350,2019-12-08 12:09,78.43,944.15,1015.96,596,-0.30,-3.60,-76,1 1575803410,2019-12-08 12:10,78.35,944.15,1015.95,596,-0.24,-3.55,-75,1 1575803470,2019-12-08 12:11,78.04,944.15,1015.95,596,-0.22,-3.59,-76,1 1575803530,2019-12-08 12:12,78.13,944.16,1015.96,596,-0.23,-3.58,-76,1 1575803590,2019-12-08 12:13,78.17,944.15,1015.96,596,-0.23,-3.57,-75,1 1575803650,2019-12-08 12:14,77.85,944.10,1015.91,596,-0.23,-3.63,-75,1 1575803710,2019-12-08 12:15,77.99,944.10,1015.91,596,-0.24,-3.61,-75,1 1575803770,2019-12-08 12:16,78.01,944.04,1015.84,596,-0.24,-3.61,-76,1 1575803830,2019-12-08 12:17,77.78,944.06,1015.87,596,-0.21,-3.62,-76,1 1575803890,2019-12-08 12:18,77.83,944.06,1015.86,596,-0.21,-3.61,-75,1 1575803950,2019-12-08 12:19,77.98,944.03,1015.84,596,-0.22,-3.59,-76,1 1575804010,2019-12-08 12:20,78.02,944.03,1015.84,596,-0.30,-3.67,-76,1 1575804070,2019-12-08 12:21,78.00,944.02,1015.83,596,-0.28,-3.65,-74,1 1575804130,2019-12-08 12:22,77.98,944.01,1015.82,596,-0.27,-3.64,-75,1 1575804190,2019-12-08 12:23,78.05,943.95,1015.76,596,-0.29,-3.65,-75,1 1575804250,2019-12-08 12:24,78.17,943.98,1015.79,596,-0.33,-3.67,-75,1 1575804311,2019-12-08 12:25,78.30,943.99,1015.80,596,-0.36,-3.68,-76,1 1575804371,2019-12-08 12:26,78.17,944.01,1015.82,596,-0.32,-3.66,-77,1 1575804431,2019-12-08 12:27,78.20,944.02,1015.83,596,-0.34,-3.67,-76,1 1575804491,2019-12-08 12:28,78.13,943.96,1015.77,596,-0.31,-3.66,-76,1 1575804551,2019-12-08 12:29,78.39,943.96,1015.77,596,-0.36,-3.66,-74,1 1575804611,2019-12-08 12:30,78.41,943.96,1015.76,596,-0.32,-3.62,-77,1 1575804671,2019-12-08 12:31,78.47,943.92,1015.73,596,-0.32,-3.61,-76,1 1575804731,2019-12-08 12:32,78.44,943.89,1015.70,596,-0.34,-3.63,-75,1 1575804791,2019-12-08 12:33,78.38,943.83,1015.64,596,-0.34,-3.64,-77,1 1575804851,2019-12-08 12:34,78.58,943.76,1015.57,596,-0.36,-3.63,-76,1 1575804911,2019-12-08 12:35,78.53,943.72,1015.52,596,-0.35,-3.63,-75,1 1575804971,2019-12-08 12:36,78.61,943.69,1015.50,596,-0.37,-3.63,-76,1 1575805031,2019-12-08 12:37,78.66,943.72,1015.52,596,-0.38,-3.63,-75,1 1575805091,2019-12-08 12:38,78.59,943.71,1015.51,596,-0.39,-3.66,-77,1 1575805151,2019-12-08 12:39,78.71,943.68,1015.48,596,-0.41,-3.66,-75,1 1575805211,2019-12-08 12:40,78.81,943.67,1015.48,596,-0.43,-3.66,-76,1 1575805271,2019-12-08 12:41,78.82,943.66,1015.47,596,-0.43,-3.66,-75,1 1575805331,2019-12-08 12:42,79.01,943.69,1015.50,596,-0.44,-3.63,-75,1 1575805391,2019-12-08 12:43,78.86,943.66,1015.46,596,-0.43,-3.65,-76,1 1575805451,2019-12-08 12:44,79.00,943.61,1015.42,596,-0.45,-3.65,-75,1 1575805511,2019-12-08 12:45,78.95,943.61,1015.42,596,-0.43,-3.63,-74,1 1575805571,2019-12-08 12:46,78.88,943.58,1015.39,596,-0.40,-3.62,-76,1 1575805631,2019-12-08 12:47,78.92,943.53,1015.33,596,-0.37,-3.58,-75,1 1575805691,2019-12-08 12:48,78.93,943.50,1015.30,596,-0.38,-3.59,-75,1 1575805751,2019-12-08 12:49,78.95,943.49,1015.30,596,-0.40,-3.61,-75,1 1575805812,2019-12-08 12:50,78.97,943.48,1015.29,596,-0.40,-3.60,-74,1 1575805872,2019-12-08 12:51,79.06,943.46,1015.27,596,-0.38,-3.57,-75,1 1575805932,2019-12-08 12:52,79.09,943.47,1015.28,596,-0.39,-3.57,-75,1 1575805992,2019-12-08 12:53,78.99,943.42,1015.23,596,-0.39,-3.59,-76,1 1575806052,2019-12-08 12:54,78.90,943.45,1015.25,596,-0.39,-3.60,-75,1 1575806112,2019-12-08 12:55,79.03,943.38,1015.19,596,-0.42,-3.61,-75,1 1575806172,2019-12-08 12:56,79.03,943.33,1015.13,596,-0.40,-3.59,-76,1 1575806232,2019-12-08 12:57,79.11,943.38,1015.19,596,-0.41,-3.59,-75,1 1575806292,2019-12-08 12:58,79.02,943.34,1015.14,596,-0.34,-3.54,-76,1 1575806352,2019-12-08 12:59,79.15,943.28,1015.09,596,-0.34,-3.51,-76,1 1575806412,2019-12-08 13:00,79.12,943.24,1015.04,596,-0.34,-3.52,-75,1 1575806472,2019-12-08 13:01,79.19,943.23,1015.04,596,-0.32,-3.49,-77,1 1575806532,2019-12-08 13:02,79.05,943.17,1014.98,596,-0.32,-3.51,-76,1 1575806592,2019-12-08 13:03,79.28,943.14,1014.95,596,-0.32,-3.47,-76,1 1575806652,2019-12-08 13:04,79.21,943.12,1014.93,596,-0.31,-3.47,-76,1 1575806712,2019-12-08 13:05,79.14,943.11,1014.92,596,-0.29,-3.47,-75,1 1575806772,2019-12-08 13:06,79.24,943.07,1014.87,596,-0.28,-3.44,-76,1 1575806832,2019-12-08 13:07,79.24,943.04,1014.84,596,-0.29,-3.45,-76,1 1575806892,2019-12-08 13:08,79.29,942.97,1014.78,596,-0.26,-3.41,-76,1 1575806952,2019-12-08 13:09,79.17,942.98,1014.79,596,-0.28,-3.45,-75,1 1575807012,2019-12-08 13:10,79.16,942.96,1014.77,596,-0.29,-3.46,-76,1 1575807072,2019-12-08 13:11,79.10,942.94,1014.75,596,-0.28,-3.46,-75,1 1575807133,2019-12-08 13:12,79.10,942.95,1014.75,596,-0.28,-3.46,-75,1 1575807193,2019-12-08 13:13,79.27,942.98,1014.79,596,-0.25,-3.40,-76,1 1575807253,2019-12-08 13:14,79.40,942.98,1014.79,596,-0.27,-3.40,-75,1 1575807313,2019-12-08 13:15,79.30,942.89,1014.70,596,-0.25,-3.40,-75,1 1575807373,2019-12-08 13:16,79.43,943.04,1014.85,596,-0.24,-3.37,-75,1 1575807433,2019-12-08 13:17,79.18,943.02,1014.83,596,-0.23,-3.40,-76,1 1575807493,2019-12-08 13:18,79.31,942.98,1014.79,596,-0.23,-3.38,-74,1 1575807553,2019-12-08 13:19,79.33,943.02,1014.83,596,-0.23,-3.38,-76,1 1575807613,2019-12-08 13:20,79.26,943.06,1014.87,596,-0.22,-3.38,-76,1 1575807673,2019-12-08 13:21,79.12,943.07,1014.88,596,-0.21,-3.39,-75,1 1575807733,2019-12-08 13:22,79.20,943.06,1014.87,596,-0.17,-3.34,-77,1 1575807793,2019-12-08 13:23,79.21,943.00,1014.80,596,-0.20,-3.37,-76,1 1575807853,2019-12-08 13:24,79.18,942.97,1014.78,596,-0.20,-3.37,-76,1 1575807913,2019-12-08 13:25,79.34,943.01,1014.81,596,-0.18,-3.33,-76,1 1575807973,2019-12-08 13:26,79.24,942.97,1014.78,596,-0.21,-3.37,-75,1 1575808033,2019-12-08 13:27,79.10,942.98,1014.79,596,-0.19,-3.38,-76,1 1575808093,2019-12-08 13:28,79.32,942.90,1014.71,596,-0.20,-3.35,-76,1 1575808153,2019-12-08 13:29,79.37,942.94,1014.75,596,-0.19,-3.33,-75,1 1575808213,2019-12-08 13:30,79.30,942.96,1014.77,596,-0.17,-3.32,-75,1 1575808273,2019-12-08 13:31,79.56,942.94,1014.75,596,-0.19,-3.30,-76,1 1575808333,2019-12-08 13:32,79.57,942.92,1014.73,596,-0.19,-3.30,-76,1 1575808393,2019-12-08 13:33,79.56,942.91,1014.71,596,-0.20,-3.31,-74,1 1575808453,2019-12-08 13:34,79.66,942.88,1014.69,596,-0.23,-3.32,-77,1 1575808513,2019-12-08 13:35,79.81,942.89,1014.70,596,-0.24,-3.30,-77,1 1575808573,2019-12-08 13:36,79.83,942.85,1014.66,596,-0.23,-3.29,-75,1 1575808634,2019-12-08 13:37,79.85,942.85,1014.66,596,-0.23,-3.29,-77,1 1575808694,2019-12-08 13:38,79.83,942.82,1014.63,596,-0.21,-3.27,-75,1 1575808754,2019-12-08 13:39,80.11,942.83,1014.63,596,-0.24,-3.25,-75,1 1575808814,2019-12-08 13:40,80.07,942.79,1014.59,596,-0.28,-3.30,-75,1 1575808874,2019-12-08 13:41,80.12,942.73,1014.54,596,-0.29,-3.30,-76,1 1575808934,2019-12-08 13:42,80.18,942.73,1014.53,596,-0.30,-3.30,-75,1 1575808994,2019-12-08 13:43,80.23,942.72,1014.53,596,-0.30,-3.29,-77,1 1575809054,2019-12-08 13:44,80.29,942.67,1014.48,596,-0.31,-3.29,-77,1 1575809114,2019-12-08 13:45,80.44,942.61,1014.42,596,-0.33,-3.29,-77,1 1575809174,2019-12-08 13:46,80.48,942.59,1014.40,596,-0.36,-3.31,-76,1 1575809234,2019-12-08 13:47,80.47,942.64,1014.45,596,-0.38,-3.33,-76,1 1575809294,2019-12-08 13:48,80.56,942.59,1014.40,596,-0.38,-3.31,-76,1 1575809354,2019-12-08 13:49,80.67,942.61,1014.42,596,-0.41,-3.33,-75,1 1575809414,2019-12-08 13:50,80.78,942.60,1014.41,596,-0.39,-3.29,-76,1 1575809474,2019-12-08 13:51,80.86,942.61,1014.42,596,-0.41,-3.30,-75,1 1575809534,2019-12-08 13:52,80.89,942.61,1014.42,596,-0.45,-3.33,-76,1 1575809594,2019-12-08 13:53,80.91,942.57,1014.37,596,-0.40,-3.28,-76,1 1575809654,2019-12-08 13:54,80.99,942.54,1014.35,596,-0.40,-3.26,-76,1 1575809714,2019-12-08 13:55,80.83,942.55,1014.35,596,-0.42,-3.31,-76,1 1575809774,2019-12-08 13:56,81.03,942.55,1014.35,596,-0.41,-3.27,-76,1 1575809834,2019-12-08 13:57,80.99,942.55,1014.36,596,-0.40,-3.26,-76,1 1575809894,2019-12-08 13:58,80.83,942.52,1014.32,596,-0.44,-3.33,-76,1 1575809954,2019-12-08 13:59,81.16,942.49,1014.30,596,-0.45,-3.29,-75,1 1575810015,2019-12-08 14:00,81.18,942.45,1014.26,596,-0.44,-3.27,-77,1 1575810075,2019-12-08 14:01,81.18,942.49,1014.29,596,-0.46,-3.29,-76,1 1575810135,2019-12-08 14:02,81.22,942.48,1014.28,596,-0.46,-3.29,-75,1 1575810195,2019-12-08 14:03,81.23,942.35,1014.16,596,-0.47,-3.29,-76,1 1575810255,2019-12-08 14:04,80.99,942.40,1014.21,596,-0.48,-3.34,-75,1 1575810315,2019-12-08 14:05,81.21,942.36,1014.16,596,-0.48,-3.31,-75,1 1575810375,2019-12-08 14:06,81.36,942.36,1014.17,596,-0.49,-3.29,-76,1 1575810435,2019-12-08 14:07,81.40,942.34,1014.14,596,-0.48,-3.27,-75,1 1575810495,2019-12-08 14:08,81.67,942.32,1014.12,596,-0.52,-3.27,-75,1 1575810555,2019-12-08 14:09,81.58,942.34,1014.15,596,-0.57,-3.33,-75,1 1575810615,2019-12-08 14:10,81.65,942.34,1014.14,596,-0.57,-3.32,-75,1 1575810675,2019-12-08 14:11,81.77,942.36,1014.16,596,-0.57,-3.30,-75,1 1575810735,2019-12-08 14:12,81.75,942.35,1014.16,596,-0.59,-3.32,-75,1 1575810795,2019-12-08 14:13,81.71,942.31,1014.12,596,-0.60,-3.34,-75,1 1575810855,2019-12-08 14:14,81.74,942.31,1014.11,596,-0.57,-3.31,-75,1 1575810915,2019-12-08 14:15,81.78,942.34,1014.14,596,-0.58,-3.31,-75,1 1575810975,2019-12-08 14:16,81.98,942.35,1014.16,596,-0.65,-3.35,-76,1 1575811035,2019-12-08 14:17,81.85,942.40,1014.21,596,-0.63,-3.35,-75,1 1575811095,2019-12-08 14:18,82.04,942.38,1014.19,596,-0.67,-3.35,-75,1 1575811155,2019-12-08 14:19,82.01,942.37,1014.18,596,-0.62,-3.31,-75,1 1575811215,2019-12-08 14:20,82.03,942.31,1014.12,596,-0.64,-3.33,-75,1 1575811275,2019-12-08 14:21,82.25,942.37,1014.18,596,-0.64,-3.29,-75,1 1575811336,2019-12-08 14:22,82.18,942.38,1014.19,596,-0.65,-3.31,-76,1 1575811396,2019-12-08 14:23,82.21,942.45,1014.26,596,-0.73,-3.39,-76,1 1575811456,2019-12-08 14:24,82.19,942.48,1014.28,596,-0.63,-3.29,-76,1 1575811516,2019-12-08 14:25,82.31,942.45,1014.25,596,-0.62,-3.26,-75,1 1575811576,2019-12-08 14:26,82.16,942.43,1014.24,596,-0.62,-3.29,-75,1 1575811636,2019-12-08 14:27,82.20,942.38,1014.19,596,-0.64,-3.30,-76,1 1575811696,2019-12-08 14:28,82.34,942.37,1014.18,596,-0.68,-3.32,-77,1 1575811756,2019-12-08 14:29,82.32,942.43,1014.23,596,-0.67,-3.31,-76,1 1575811816,2019-12-08 14:30,82.47,942.45,1014.26,596,-0.67,-3.29,-76,1 1575811876,2019-12-08 14:31,82.41,942.49,1014.30,596,-0.65,-3.27,-76,1 1575811936,2019-12-08 14:32,82.40,942.43,1014.24,596,-0.65,-3.28,-75,1 1575811996,2019-12-08 14:33,82.48,942.42,1014.23,596,-0.67,-3.28,-77,1 1575812056,2019-12-08 14:34,82.59,942.44,1014.25,596,-0.68,-3.28,-77,1 1575812116,2019-12-08 14:35,82.51,942.47,1014.27,596,-0.65,-3.26,-77,1 1575812176,2019-12-08 14:36,82.54,942.46,1014.26,596,-0.65,-3.25,-76,1 1575812236,2019-12-08 14:37,82.50,942.42,1014.23,596,-0.66,-3.27,-76,1 1575812296,2019-12-08 14:38,82.59,942.43,1014.24,596,-0.69,-3.29,-76,1 1575812356,2019-12-08 14:39,82.64,942.33,1014.14,596,-0.68,-3.27,-76,1 1575812416,2019-12-08 14:40,82.73,942.32,1014.13,596,-0.69,-3.26,-75,1 1575812476,2019-12-08 14:41,82.77,942.31,1014.12,596,-0.71,-3.28,-76,1 1575812536,2019-12-08 14:42,82.79,942.32,1014.13,596,-0.70,-3.26,-76,1 1575812596,2019-12-08 14:43,82.81,942.23,1014.04,596,-0.70,-3.26,-75,1 1575812656,2019-12-08 14:44,82.89,942.12,1013.93,596,-0.72,-3.27,-76,1 1575812716,2019-12-08 14:45,82.88,942.21,1014.01,596,-0.71,-3.26,-76,1 1575812777,2019-12-08 14:46,82.96,942.20,1014.01,596,-0.72,-3.25,-75,1 1575812837,2019-12-08 14:47,82.97,942.19,1014.00,596,-0.72,-3.25,-76,1 1575812897,2019-12-08 14:48,83.00,942.24,1014.05,596,-0.74,-3.27,-75,1 1575812957,2019-12-08 14:49,83.04,942.20,1014.01,596,-0.72,-3.24,-76,1 1575813017,2019-12-08 14:50,83.15,942.22,1014.03,596,-0.72,-3.22,-75,1 1575813077,2019-12-08 14:51,83.08,942.25,1014.06,596,-0.74,-3.25,-76,1 1575813137,2019-12-08 14:52,83.09,942.21,1014.01,596,-0.71,-3.22,-75,1 1575813197,2019-12-08 14:53,83.07,942.19,1013.99,596,-0.74,-3.26,-75,1 1575813257,2019-12-08 14:54,83.05,942.11,1013.92,596,-0.69,-3.21,-75,1 1575813317,2019-12-08 14:55,83.17,942.11,1013.91,596,-0.71,-3.21,-76,1 1575813377,2019-12-08 14:56,83.16,942.11,1013.92,596,-0.73,-3.23,-75,1 1575813437,2019-12-08 14:57,83.12,942.07,1013.88,596,-0.70,-3.21,-75,1 1575813497,2019-12-08 14:58,83.22,942.14,1013.95,596,-0.72,-3.21,-75,1 1575813557,2019-12-08 14:59,83.23,942.11,1013.91,596,-0.72,-3.21,-76,1 1575813617,2019-12-08 15:00,83.40,942.08,1013.89,596,-0.72,-3.18,-75,1 1575813677,2019-12-08 15:01,83.23,942.08,1013.88,596,-0.71,-3.20,-76,1 1575813737,2019-12-08 15:02,83.27,942.11,1013.92,596,-0.71,-3.19,-76,1 1575813797,2019-12-08 15:03,83.39,942.02,1013.82,596,-0.74,-3.21,-75,1 1575813857,2019-12-08 15:04,83.43,942.05,1013.86,596,-0.74,-3.20,-76,1 1575813917,2019-12-08 15:05,83.47,942.06,1013.87,596,-0.74,-3.19,-76,1 1575813977,2019-12-08 15:06,83.40,942.05,1013.86,596,-0.72,-3.18,-75,1 1575814037,2019-12-08 15:07,83.38,942.06,1013.86,596,-0.74,-3.21,-75,1 1575814098,2019-12-08 15:08,83.28,942.05,1013.86,596,-0.75,-3.23,-76,1 1575814158,2019-12-08 15:09,83.39,942.10,1013.90,596,-0.72,-3.19,-77,1 1575814218,2019-12-08 15:10,83.39,942.02,1013.83,596,-0.73,-3.20,-75,1 1575814278,2019-12-08 15:11,83.44,941.94,1013.75,596,-0.74,-3.20,-77,1 1575814338,2019-12-08 15:12,83.36,941.94,1013.75,596,-0.71,-3.18,-74,1 1575814398,2019-12-08 15:13,83.40,941.94,1013.75,596,-0.70,-3.16,-76,1 1575814458,2019-12-08 15:14,83.37,941.89,1013.70,596,-0.68,-3.15,-75,1 1575814518,2019-12-08 15:15,83.36,941.89,1013.69,596,-0.69,-3.16,-75,1 1575814578,2019-12-08 15:16,83.03,941.83,1013.64,596,-0.68,-3.20,-76,1 1575814638,2019-12-08 15:17,83.29,941.89,1013.69,596,-0.69,-3.17,-76,1 1575814698,2019-12-08 15:18,83.26,941.90,1013.71,596,-0.69,-3.18,-75,1 1575814758,2019-12-08 15:19,83.20,941.91,1013.72,596,-0.68,-3.18,-76,1 1575814818,2019-12-08 15:20,83.24,941.95,1013.76,596,-0.67,-3.16,-77,1 1575814878,2019-12-08 15:21,83.22,941.88,1013.68,596,-0.66,-3.15,-75,1 1575814938,2019-12-08 15:22,83.48,941.86,1013.66,596,-0.64,-3.09,-75,1 1575814998,2019-12-08 15:23,83.27,941.86,1013.67,596,-0.65,-3.14,-74,1 1575815058,2019-12-08 15:24,83.21,941.87,1013.67,596,-0.64,-3.14,-75,1 1575815118,2019-12-08 15:25,83.14,941.84,1013.65,596,-0.63,-3.14,-76,1 1575815178,2019-12-08 15:26,83.14,941.83,1013.63,596,-0.63,-3.14,-75,1 1575815238,2019-12-08 15:27,83.24,941.84,1013.65,596,-0.66,-3.15,-75,1 1575815298,2019-12-08 15:28,83.27,941.79,1013.60,596,-0.65,-3.14,-75,1 1575815359,2019-12-08 15:29,83.23,941.70,1013.51,596,-0.67,-3.16,-75,1 1575815419,2019-12-08 15:30,83.31,941.68,1013.49,596,-0.67,-3.15,-75,1 1575815479,2019-12-08 15:31,83.30,941.69,1013.50,596,-0.68,-3.16,-76,1 1575815539,2019-12-08 15:32,83.38,941.66,1013.47,596,-0.68,-3.15,-76,1 1575815599,2019-12-08 15:33,83.23,941.66,1013.47,596,-0.66,-3.15,-75,1 1575815659,2019-12-08 15:34,83.30,941.60,1013.40,596,-0.67,-3.15,-75,1 1575815719,2019-12-08 15:35,83.33,941.65,1013.45,596,-0.66,-3.14,-75,1 1575815779,2019-12-08 15:36,83.26,941.60,1013.41,596,-0.67,-3.16,-74,1 1575815839,2019-12-08 15:37,83.07,941.57,1013.38,596,-0.64,-3.16,-76,1 1575815899,2019-12-08 15:38,83.19,941.61,1013.42,596,-0.63,-3.13,-75,1 1575815959,2019-12-08 15:39,83.18,941.55,1013.36,596,-0.62,-3.12,-76,1 1575816019,2019-12-08 15:40,83.61,941.59,1013.40,596,-0.66,-3.09,-75,1 1575816079,2019-12-08 15:41,83.31,941.58,1013.39,596,-0.65,-3.13,-75,1 1575816139,2019-12-08 15:42,83.39,941.57,1013.37,596,-0.67,-3.14,-75,1 1575816199,2019-12-08 15:43,83.33,941.59,1013.40,596,-0.64,-3.12,-75,1 1575816259,2019-12-08 15:44,83.32,941.57,1013.38,596,-0.64,-3.12,-75,1 1575816319,2019-12-08 15:45,83.26,941.58,1013.38,596,-0.63,-3.12,-75,1 1575816379,2019-12-08 15:46,83.25,941.59,1013.40,596,-0.63,-3.12,-77,1 1575816439,2019-12-08 15:47,83.32,941.56,1013.37,596,-0.62,-3.10,-75,1 1575816499,2019-12-08 15:48,83.34,941.51,1013.32,596,-0.65,-3.12,-76,1 1575816559,2019-12-08 15:49,83.40,941.58,1013.38,596,-0.63,-3.10,-75,1 1575816619,2019-12-08 15:50,83.38,941.54,1013.35,596,-0.63,-3.10,-76,1 1575816679,2019-12-08 15:51,83.34,941.51,1013.31,596,-0.61,-3.09,-76,1 1575816740,2019-12-08 15:52,83.34,941.60,1013.40,596,-0.61,-3.09,-75,1 1575816800,2019-12-08 15:53,83.35,941.58,1013.39,596,-0.58,-3.06,-76,1 1575816860,2019-12-08 15:54,83.31,941.55,1013.36,596,-0.59,-3.07,-75,1 1575816920,2019-12-08 15:55,83.25,941.56,1013.36,596,-0.57,-3.06,-75,1 1575816980,2019-12-08 15:56,83.34,941.57,1013.38,596,-0.59,-3.07,-77,1 1575817040,2019-12-08 15:57,83.25,941.59,1013.40,596,-0.57,-3.06,-75,1 1575817100,2019-12-08 15:58,83.20,941.52,1013.32,596,-0.55,-3.05,-76,1 1575817160,2019-12-08 15:59,83.39,941.54,1013.35,596,-0.57,-3.04,-75,1 1575817220,2019-12-08 16:00,83.11,941.53,1013.34,596,-0.53,-3.04,-76,1 1575817280,2019-12-08 16:01,83.19,941.48,1013.29,596,-0.55,-3.05,-75,1 1575817340,2019-12-08 16:02,83.07,941.50,1013.30,596,-0.56,-3.08,-75,1 1575817400,2019-12-08 16:03,83.17,941.60,1013.41,596,-0.57,-3.07,-75,1 1575817460,2019-12-08 16:04,83.15,941.68,1013.49,596,-0.54,-3.05,-77,1 1575817520,2019-12-08 16:05,83.20,941.70,1013.51,596,-0.55,-3.05,-76,1 1575817580,2019-12-08 16:06,83.19,941.69,1013.50,596,-0.54,-3.04,-75,1 1575817640,2019-12-08 16:07,83.22,941.69,1013.50,596,-0.55,-3.05,-74,1 1575817700,2019-12-08 16:08,83.27,941.71,1013.52,596,-0.56,-3.05,-75,1 1575817760,2019-12-08 16:09,83.29,941.76,1013.56,596,-0.54,-3.02,-74,1 1575817820,2019-12-08 16:10,83.14,941.77,1013.58,596,-0.51,-3.02,-74,1 1575817880,2019-12-08 16:11,83.20,941.71,1013.52,596,-0.55,-3.05,-74,1 1575817940,2019-12-08 16:12,83.26,941.76,1013.57,596,-0.55,-3.04,-75,1 1575818000,2019-12-08 16:13,83.42,941.70,1013.51,596,-0.56,-3.02,-75,1 1575818060,2019-12-08 16:14,83.36,941.70,1013.51,596,-0.57,-3.04,-75,1 1575818120,2019-12-08 16:15,83.36,941.73,1013.53,596,-0.54,-3.01,-75,1 1575818181,2019-12-08 16:16,83.39,941.67,1013.48,596,-0.58,-3.05,-75,1 1575818241,2019-12-08 16:17,83.41,941.69,1013.50,596,-0.55,-3.01,-75,1 1575818301,2019-12-08 16:18,83.30,941.64,1013.45,596,-0.56,-3.04,-74,1 1575818361,2019-12-08 16:19,83.46,941.72,1013.53,596,-0.57,-3.03,-74,1 1575818421,2019-12-08 16:20,83.46,941.73,1013.54,596,-0.57,-3.03,-75,1 1575818481,2019-12-08 16:21,83.48,941.80,1013.60,596,-0.58,-3.03,-76,1 1575818541,2019-12-08 16:22,83.52,941.76,1013.57,596,-0.56,-3.01,-74,1 1575818601,2019-12-08 16:23,83.54,941.77,1013.58,596,-0.58,-3.02,-75,1 1575818661,2019-12-08 16:24,83.61,941.72,1013.53,596,-0.59,-3.02,-75,1 1575818721,2019-12-08 16:25,83.57,941.78,1013.59,596,-0.58,-3.02,-76,1 1575818781,2019-12-08 16:26,83.72,941.75,1013.55,596,-0.58,-2.99,-76,1 1575818841,2019-12-08 16:27,83.74,941.74,1013.55,596,-0.56,-2.97,-75,1 1575818901,2019-12-08 16:28,83.73,941.68,1013.49,596,-0.57,-2.98,-75,1 1575818961,2019-12-08 16:29,83.75,941.65,1013.45,596,-0.58,-2.99,-75,1 1575819021,2019-12-08 16:30,83.73,941.64,1013.45,596,-0.55,-2.96,-75,1 1575819081,2019-12-08 16:31,83.69,941.64,1013.45,596,-0.55,-2.97,-75,1 1575819141,2019-12-08 16:32,83.65,941.64,1013.44,596,-0.52,-2.95,-75,1 1575819201,2019-12-08 16:33,83.67,941.59,1013.40,596,-0.54,-2.96,-75,1 1575819261,2019-12-08 16:34,83.67,941.50,1013.30,596,-0.53,-2.95,-76,1 1575819321,2019-12-08 16:35,83.55,941.53,1013.33,596,-0.51,-2.95,-75,1 1575819381,2019-12-08 16:36,83.56,941.55,1013.36,596,-0.51,-2.95,-75,1 1575819441,2019-12-08 16:37,83.63,941.50,1013.31,596,-0.50,-2.93,-75,1 1575819501,2019-12-08 16:38,83.48,941.58,1013.39,596,-0.51,-2.97,-76,1 1575819562,2019-12-08 16:39,83.51,941.62,1013.43,596,-0.49,-2.94,-76,1 1575819622,2019-12-08 16:40,83.55,941.51,1013.32,596,-0.49,-2.93,-76,1 1575819682,2019-12-08 16:41,83.46,941.52,1013.32,596,-0.48,-2.94,-76,1 1575819742,2019-12-08 16:42,83.50,941.45,1013.26,596,-0.50,-2.95,-76,1 1575819802,2019-12-08 16:43,83.41,941.47,1013.28,596,-0.49,-2.96,-76,1 1575819862,2019-12-08 16:44,83.38,941.51,1013.32,596,-0.48,-2.95,-75,1 1575819922,2019-12-08 16:45,83.36,941.47,1013.28,596,-0.49,-2.96,-75,1 1575819982,2019-12-08 16:46,83.38,941.50,1013.31,596,-0.48,-2.95,-76,1 1575820042,2019-12-08 16:47,83.46,941.46,1013.27,596,-0.49,-2.95,-75,1 1575820102,2019-12-08 16:48,83.49,941.45,1013.25,596,-0.50,-2.95,-74,1 1575820162,2019-12-08 16:49,83.56,941.49,1013.29,596,-0.49,-2.93,-75,1 1575820222,2019-12-08 16:50,83.53,941.36,1013.17,596,-0.49,-2.94,-75,1 1575820282,2019-12-08 16:51,83.66,941.38,1013.19,596,-0.50,-2.93,-74,1 1575820342,2019-12-08 16:52,83.64,941.40,1013.21,596,-0.48,-2.91,-75,1 1575820402,2019-12-08 16:53,83.63,941.47,1013.28,596,-0.49,-2.92,-76,1 1575820462,2019-12-08 16:54,83.55,941.42,1013.23,596,-0.49,-2.93,-75,1 1575820522,2019-12-08 16:55,83.73,941.37,1013.18,596,-0.49,-2.90,-75,1 1575820582,2019-12-08 16:56,83.72,941.32,1013.12,596,-0.47,-2.89,-75,1 1575820642,2019-12-08 16:57,83.69,941.30,1013.11,596,-0.48,-2.90,-74,1 1575820702,2019-12-08 16:58,83.67,941.34,1013.15,596,-0.48,-2.90,-75,1 1575820762,2019-12-08 16:59,83.71,941.39,1013.20,596,-0.49,-2.91,-74,1 1575820822,2019-12-08 17:00,83.75,941.31,1013.12,596,-0.47,-2.88,-76,1 1575820882,2019-12-08 17:01,83.79,941.37,1013.18,596,-0.47,-2.88,-76,1 1575820942,2019-12-08 17:02,83.57,941.35,1013.16,596,-0.47,-2.91,-75,1 1575821002,2019-12-08 17:03,83.78,941.35,1013.16,596,-0.45,-2.86,-75,1 1575821063,2019-12-08 17:04,83.85,941.32,1013.12,596,-0.48,-2.88,-76,1 1575821123,2019-12-08 17:05,83.89,941.33,1013.13,596,-0.47,-2.86,-75,1 1575821183,2019-12-08 17:06,83.90,941.29,1013.09,596,-0.48,-2.87,-76,1 1575821243,2019-12-08 17:07,83.99,941.25,1013.06,596,-0.48,-2.85,-75,1 1575821303,2019-12-08 17:08,84.05,941.23,1013.04,596,-0.49,-2.85,-75,1 1575821363,2019-12-08 17:09,84.09,941.22,1013.03,596,-0.50,-2.86,-75,1 1575821423,2019-12-08 17:10,84.18,941.25,1013.06,596,-0.50,-2.84,-75,1 1575821483,2019-12-08 17:11,84.11,941.24,1013.05,596,-0.48,-2.83,-75,1 1575821543,2019-12-08 17:12,84.18,941.27,1013.08,596,-0.49,-2.83,-75,1 1575821603,2019-12-08 17:13,84.21,941.31,1013.12,596,-0.48,-2.82,-76,1 1575821663,2019-12-08 17:14,84.23,941.30,1013.11,596,-0.49,-2.82,-75,1 1575821723,2019-12-08 17:15,84.26,941.30,1013.11,596,-0.49,-2.82,-76,1 1575821783,2019-12-08 17:16,84.67,941.31,1013.12,596,-0.49,-2.76,-76,1 1575821843,2019-12-08 17:17,84.36,941.35,1013.16,596,-0.50,-2.81,-75,1 1575821903,2019-12-08 17:18,84.41,941.33,1013.14,596,-0.50,-2.81,-75,1 1575821963,2019-12-08 17:19,84.41,941.30,1013.11,596,-0.49,-2.80,-74,1 1575822023,2019-12-08 17:20,84.47,941.29,1013.09,596,-0.50,-2.80,-75,1 1575822083,2019-12-08 17:21,84.49,941.28,1013.09,596,-0.51,-2.80,-75,1 1575822143,2019-12-08 17:22,84.46,941.28,1013.08,596,-0.49,-2.79,-75,1 1575822203,2019-12-08 17:23,84.44,941.37,1013.18,596,-0.50,-2.80,-75,1 1575822263,2019-12-08 17:24,84.46,941.35,1013.16,596,-0.50,-2.80,-76,1 1575822324,2019-12-08 17:25,84.40,941.39,1013.19,596,-0.49,-2.80,-75,1 1575822384,2019-12-08 17:26,84.38,941.40,1013.21,596,-0.47,-2.78,-75,1 1575822444,2019-12-08 17:27,84.55,941.39,1013.19,596,-0.48,-2.76,-75,1 1575822504,2019-12-08 17:28,84.55,941.40,1013.21,596,-0.50,-2.78,-75,1 1575822564,2019-12-08 17:29,84.70,941.42,1013.23,596,-0.49,-2.75,-76,1 1575822624,2019-12-08 17:30,84.59,941.41,1013.22,596,-0.49,-2.77,-75,1 1575822684,2019-12-08 17:31,84.71,941.40,1013.21,596,-0.50,-2.76,-75,1 1575822744,2019-12-08 17:32,84.70,941.38,1013.19,596,-0.48,-2.74,-75,1 1575822804,2019-12-08 17:33,84.71,941.33,1013.14,596,-0.49,-2.75,-75,1 1575822864,2019-12-08 17:34,84.66,941.08,1012.89,596,-0.47,-2.74,-75,1 1575822924,2019-12-08 17:35,84.73,941.32,1013.13,596,-0.49,-2.75,-74,1 1575822984,2019-12-08 17:36,84.76,941.35,1013.16,596,-0.48,-2.73,-75,1 1575823044,2019-12-08 17:37,84.79,941.29,1013.09,596,-0.48,-2.73,-76,1 1575823104,2019-12-08 17:38,84.89,941.28,1013.09,596,-0.51,-2.74,-75,1 1575823164,2019-12-08 17:39,84.83,941.32,1013.12,596,-0.51,-2.75,-74,1 1575823224,2019-12-08 17:40,84.81,941.27,1013.08,596,-0.49,-2.73,-75,1 1575823284,2019-12-08 17:41,84.80,941.25,1013.06,596,-0.47,-2.71,-74,1 1575823344,2019-12-08 17:42,84.81,941.26,1013.07,596,-0.47,-2.71,-74,1 1575823404,2019-12-08 17:43,84.74,941.27,1013.08,596,-0.45,-2.71,-75,1 1575823464,2019-12-08 17:44,84.81,941.28,1013.09,596,-0.46,-2.70,-75,1 1575823524,2019-12-08 17:45,84.80,941.27,1013.07,596,-0.48,-2.72,-75,1 1575823584,2019-12-08 17:46,84.74,941.25,1013.06,596,-0.46,-2.71,-75,1 1575823644,2019-12-08 17:47,84.80,941.19,1013.00,596,-0.46,-2.71,-75,1 1575823705,2019-12-08 17:48,84.84,941.17,1012.98,596,-0.46,-2.70,-75,1 1575823765,2019-12-08 17:49,84.81,941.17,1012.97,596,-0.45,-2.69,-75,1 1575823825,2019-12-08 17:50,84.79,941.14,1012.95,596,-0.44,-2.69,-76,1 1575823885,2019-12-08 17:51,84.76,941.09,1012.90,596,-0.44,-2.69,-76,1 1575823945,2019-12-08 17:52,84.75,941.06,1012.87,596,-0.44,-2.69,-75,1 1575824005,2019-12-08 17:53,84.73,941.06,1012.87,596,-0.45,-2.71,-75,1 1575824065,2019-12-08 17:54,84.72,941.06,1012.87,596,-0.45,-2.71,-75,1 1575824125,2019-12-08 17:55,84.75,941.04,1012.85,596,-0.43,-2.68,-75,1 1575824186,2019-12-08 17:56,84.75,941.06,1012.87,596,-0.43,-2.68,-75,1 1575824246,2019-12-08 17:57,84.68,941.03,1012.84,596,-0.42,-2.68,-75,1 1575824306,2019-12-08 17:58,84.64,941.08,1012.89,596,-0.43,-2.70,-75,1 1575824366,2019-12-08 17:59,84.74,941.06,1012.86,596,-0.44,-2.70,-75,1 1575824426,2019-12-08 18:00,84.71,941.09,1012.89,596,-0.42,-2.68,-75,1 1575824486,2019-12-08 18:01,84.65,941.06,1012.87,596,-0.42,-2.69,-75,1 1575824546,2019-12-08 18:02,84.66,941.07,1012.87,596,-0.41,-2.68,-76,1 1575824606,2019-12-08 18:03,84.66,941.10,1012.91,596,-0.48,-2.75,-75,1 1575824666,2019-12-08 18:04,84.68,941.05,1012.86,596,-0.49,-2.75,-75,1 1575824726,2019-12-08 18:05,84.71,941.00,1012.80,596,-0.38,-2.64,-74,1 1575824786,2019-12-08 18:06,84.63,940.95,1012.76,596,-0.36,-2.63,-75,1 1575824846,2019-12-08 18:07,84.40,940.93,1012.74,596,-0.37,-2.68,-74,1 1575824906,2019-12-08 18:08,84.59,940.92,1012.72,596,-0.36,-2.64,-74,1 1575824966,2019-12-08 18:09,84.56,940.96,1012.77,596,-0.56,-2.84,-75,1 1575825026,2019-12-08 18:10,84.51,940.86,1012.66,596,-0.34,-2.63,-76,1 1575825086,2019-12-08 18:11,84.58,940.87,1012.68,596,-0.34,-2.62,-75,1 1575825146,2019-12-08 18:12,84.71,940.90,1012.71,596,-0.33,-2.59,-76,1 1575825206,2019-12-08 18:13,84.62,940.91,1012.71,596,-0.33,-2.61,-75,1 1575825267,2019-12-08 18:14,84.72,940.84,1012.65,596,-0.35,-2.61,-76,1 1575825327,2019-12-08 18:15,84.84,940.89,1012.69,596,-0.34,-2.58,-76,1 1575825387,2019-12-08 18:16,84.77,940.92,1012.73,596,-0.33,-2.58,-74,1 1575825447,2019-12-08 18:17,84.80,940.92,1012.72,596,-0.32,-2.57,-75,1 1575825507,2019-12-08 18:18,84.81,940.90,1012.71,596,-0.31,-2.56,-74,1 1575825567,2019-12-08 18:19,84.75,940.96,1012.77,596,-0.50,-2.75,-76,1 1575825627,2019-12-08 18:20,84.79,940.90,1012.71,596,-0.31,-2.56,-75,1 1575825687,2019-12-08 18:21,84.68,940.84,1012.64,596,-0.29,-2.56,-75,1 1575825747,2019-12-08 18:22,84.28,940.78,1012.58,596,-0.30,-2.63,-75,1 1575825807,2019-12-08 18:23,84.74,940.83,1012.63,596,-0.31,-2.57,-76,1 1575825867,2019-12-08 18:24,84.75,940.73,1012.54,596,-0.29,-2.55,-75,1 1575825927,2019-12-08 18:25,84.71,940.82,1012.63,596,-0.27,-2.53,-76,1 1575825987,2019-12-08 18:26,84.61,940.80,1012.60,596,-0.26,-2.54,-75,1 1575826047,2019-12-08 18:27,84.66,940.84,1012.65,596,-0.25,-2.52,-76,1 1575826107,2019-12-08 18:28,84.55,940.79,1012.60,596,-0.22,-2.51,-76,1 1575826167,2019-12-08 18:29,84.49,940.75,1012.56,596,-0.22,-2.52,-76,1 1575826227,2019-12-08 18:30,84.42,940.83,1012.64,596,-0.20,-2.51,-75,1 1575826287,2019-12-08 18:31,84.30,940.80,1012.61,596,-0.20,-2.53,-75,1 1575826347,2019-12-08 18:32,84.14,940.82,1012.63,596,-0.17,-2.52,-75,1 1575826407,2019-12-08 18:33,84.27,940.76,1012.57,596,-0.16,-2.50,-75,1 1575826467,2019-12-08 18:34,84.20,940.79,1012.59,596,-0.16,-2.51,-75,1 1575826527,2019-12-08 18:35,84.46,940.75,1012.56,596,-0.16,-2.46,-74,1 1575826587,2019-12-08 18:36,84.07,940.73,1012.53,596,-0.15,-2.52,-76,1 1575826647,2019-12-08 18:37,83.87,940.76,1012.56,596,-0.13,-2.53,-74,1 1575826708,2019-12-08 18:38,83.97,940.76,1012.57,596,-0.15,-2.53,-76,1 1575826768,2019-12-08 18:39,83.98,940.79,1012.60,596,-0.16,-2.54,-76,1 1575826828,2019-12-08 18:40,83.99,940.79,1012.59,596,-0.15,-2.53,-76,1 1575826888,2019-12-08 18:41,83.95,940.79,1012.59,596,-0.13,-2.52,-76,1 1575826948,2019-12-08 18:42,83.88,940.78,1012.59,596,-0.11,-2.51,-77,1 1575827008,2019-12-08 18:43,83.87,940.76,1012.57,596,-0.12,-2.52,-76,1 1575827068,2019-12-08 18:44,83.83,940.68,1012.49,596,-0.13,-2.54,-76,1 1575827128,2019-12-08 18:45,83.81,940.64,1012.44,596,-0.13,-2.54,-75,1 1575827188,2019-12-08 18:46,83.79,940.74,1012.55,596,-0.12,-2.53,-75,1 1575827248,2019-12-08 18:47,83.77,940.74,1012.55,596,-0.12,-2.54,-77,1 1575827308,2019-12-08 18:48,83.75,940.73,1012.54,596,-0.10,-2.52,-76,1 1575827368,2019-12-08 18:49,83.70,940.74,1012.55,596,-0.12,-2.55,-75,1 1575827428,2019-12-08 18:50,83.83,940.76,1012.56,596,-0.12,-2.53,-77,1 1575827488,2019-12-08 18:51,83.72,940.75,1012.56,596,-0.11,-2.53,-75,1 1575827548,2019-12-08 18:52,83.32,940.76,1012.57,596,-0.11,-2.60,-75,1 1575827608,2019-12-08 18:53,83.78,940.72,1012.53,596,-0.10,-2.51,-74,1 1575827668,2019-12-08 18:54,83.75,940.70,1012.51,596,-0.11,-2.53,-77,1 1575827728,2019-12-08 18:55,83.79,940.66,1012.46,596,-0.11,-2.52,-75,1 1575827788,2019-12-08 18:56,83.87,940.64,1012.45,596,-0.14,-2.54,-76,1 1575827848,2019-12-08 18:57,83.86,940.68,1012.49,596,-0.12,-2.52,-76,1 1575827908,2019-12-08 18:58,84.05,940.62,1012.42,596,-0.15,-2.52,-76,1 1575827968,2019-12-08 18:59,84.01,940.55,1012.36,596,-0.16,-2.54,-75,1 1575828028,2019-12-08 19:00,84.09,940.54,1012.35,596,-0.17,-2.53,-76,1 1575828089,2019-12-08 19:01,84.15,940.51,1012.32,596,-0.17,-2.52,-74,1 1575828149,2019-12-08 19:02,84.11,940.48,1012.29,596,-0.17,-2.53,-75,1 1575828209,2019-12-08 19:03,84.16,940.51,1012.32,596,-0.18,-2.53,-76,1 1575828269,2019-12-08 19:04,84.16,940.50,1012.31,596,-0.20,-2.55,-75,1 1575828329,2019-12-08 19:05,84.16,940.47,1012.28,596,-0.18,-2.53,-75,1 1575828389,2019-12-08 19:06,84.22,940.51,1012.31,596,-0.19,-2.53,-75,1 1575828449,2019-12-08 19:07,84.24,940.49,1012.30,596,-0.19,-2.53,-76,1 1575828509,2019-12-08 19:08,84.27,940.47,1012.28,596,-0.20,-2.53,-75,1 1575828569,2019-12-08 19:09,84.29,940.44,1012.25,596,-0.20,-2.53,-76,1 1575828629,2019-12-08 19:10,84.30,940.43,1012.23,596,-0.19,-2.52,-75,1 1575828689,2019-12-08 19:11,84.33,940.42,1012.23,596,-0.19,-2.52,-75,1 1575828749,2019-12-08 19:12,84.29,940.43,1012.24,596,-0.17,-2.50,-76,1 1575828809,2019-12-08 19:13,84.27,940.43,1012.23,596,-0.18,-2.51,-76,1 1575828869,2019-12-08 19:14,84.25,940.47,1012.28,596,-0.16,-2.50,-74,1 1575828929,2019-12-08 19:15,84.33,940.45,1012.25,596,-0.19,-2.51,-75,1 1575828989,2019-12-08 19:16,84.29,940.39,1012.20,596,-0.16,-2.49,-75,1 1575829049,2019-12-08 19:17,84.33,940.40,1012.21,596,-0.16,-2.48,-76,1 1575829109,2019-12-08 19:18,84.30,940.37,1012.17,596,-0.16,-2.49,-75,1 1575829169,2019-12-08 19:19,84.30,940.29,1012.09,596,-0.15,-2.48,-74,1 1575829229,2019-12-08 19:20,84.28,940.28,1012.09,596,-0.15,-2.48,-75,1 1575829289,2019-12-08 19:21,84.41,940.23,1012.04,596,-0.16,-2.47,-75,1 1575829349,2019-12-08 19:22,84.28,940.27,1012.07,596,-0.15,-2.48,-75,1 1575829410,2019-12-08 19:23,84.25,940.32,1012.13,596,-0.13,-2.47,-76,1 1575829470,2019-12-08 19:24,84.29,940.35,1012.16,596,-0.14,-2.47,-74,1 1575829530,2019-12-08 19:25,84.31,940.26,1012.06,596,-0.14,-2.47,-76,1 1575829590,2019-12-08 19:26,84.37,940.22,1012.02,596,-0.16,-2.48,-75,1 1575829650,2019-12-08 19:27,84.42,940.22,1012.02,596,-0.15,-2.46,-76,1 1575829710,2019-12-08 19:28,84.44,940.17,1011.98,596,-0.16,-2.47,-75,1 1575829770,2019-12-08 19:29,84.57,940.18,1011.99,596,-0.17,-2.46,-74,1 1575829830,2019-12-08 19:30,84.65,940.22,1012.02,596,-0.20,-2.47,-75,1 1575829890,2019-12-08 19:31,84.62,940.16,1011.96,596,-0.19,-2.47,-75,1 1575829950,2019-12-08 19:32,84.59,940.15,1011.96,596,-0.18,-2.46,-75,1 1575830010,2019-12-08 19:33,84.59,940.10,1011.91,596,-0.18,-2.46,-76,1 1575830070,2019-12-08 19:34,84.59,940.09,1011.90,596,-0.17,-2.45,-76,1 1575830130,2019-12-08 19:35,84.51,940.11,1011.91,596,-0.19,-2.49,-75,1 1575830190,2019-12-08 19:36,84.66,940.03,1011.83,596,-0.19,-2.46,-75,1 1575830250,2019-12-08 19:37,84.77,940.04,1011.85,596,-0.19,-2.44,-75,1 1575830310,2019-12-08 19:38,84.79,940.09,1011.90,596,-0.21,-2.46,-75,1 1575830370,2019-12-08 19:39,84.98,940.11,1011.92,596,-0.20,-2.42,-75,1 1575830430,2019-12-08 19:40,84.97,940.13,1011.94,596,-0.19,-2.41,-75,1 1575830490,2019-12-08 19:41,84.84,940.11,1011.92,596,-0.19,-2.43,-75,1 1575830550,2019-12-08 19:42,84.81,940.09,1011.90,596,-0.17,-2.42,-76,1 1575830610,2019-12-08 19:43,84.83,940.06,1011.87,596,-0.18,-2.42,-75,1 1575830670,2019-12-08 19:44,84.84,940.04,1011.84,596,-0.18,-2.42,-74,1 1575830730,2019-12-08 19:45,84.90,940.05,1011.86,596,-0.19,-2.42,-75,1 1575830790,2019-12-08 19:46,84.89,940.02,1011.82,596,-0.18,-2.42,-74,1 1575830851,2019-12-08 19:47,84.89,940.00,1011.81,596,-0.17,-2.41,-74,1 1575830911,2019-12-08 19:48,84.92,939.93,1011.74,596,-0.18,-2.41,-75,1 1575830971,2019-12-08 19:49,84.86,939.88,1011.68,596,-0.17,-2.41,-75,1 1575831031,2019-12-08 19:50,84.83,939.94,1011.75,596,-0.16,-2.40,-77,1 1575831091,2019-12-08 19:51,84.86,939.95,1011.76,596,-0.16,-2.40,-76,1 1575831151,2019-12-08 19:52,84.94,939.92,1011.73,596,-0.17,-2.40,-75,1 1575831211,2019-12-08 19:53,84.97,939.88,1011.68,596,-0.19,-2.41,-75,1 1575831271,2019-12-08 19:54,84.91,939.92,1011.73,596,-0.17,-2.40,-75,1 1575831331,2019-12-08 19:55,85.04,939.95,1011.76,596,-0.20,-2.41,-75,1 1575831391,2019-12-08 19:56,85.04,939.94,1011.75,596,-0.17,-2.38,-75,1 1575831451,2019-12-08 19:57,85.39,939.93,1011.73,596,-0.19,-2.35,-75,1 1575831511,2019-12-08 19:58,85.21,939.93,1011.74,596,-0.19,-2.37,-75,1 1575831571,2019-12-08 19:59,85.38,939.90,1011.70,596,-0.18,-2.34,-75,1 1575831631,2019-12-08 20:00,85.24,939.87,1011.68,596,-0.19,-2.37,-75,1 1575831691,2019-12-08 20:01,85.42,939.87,1011.68,596,-0.19,-2.34,-76,1 1575831751,2019-12-08 20:02,85.40,939.89,1011.70,596,-0.17,-2.32,-75,1 1575831811,2019-12-08 20:03,85.29,939.84,1011.65,596,-0.16,-2.33,-74,1 1575831871,2019-12-08 20:04,85.28,939.89,1011.70,596,-0.15,-2.32,-76,1 1575831931,2019-12-08 20:05,85.26,939.87,1011.68,596,-0.14,-2.32,-75,1 1575831991,2019-12-08 20:06,85.26,939.83,1011.63,596,-0.14,-2.32,-75,1 1575832051,2019-12-08 20:07,85.29,939.87,1011.68,596,-0.14,-2.31,-75,1 1575832111,2019-12-08 20:08,85.27,939.93,1011.74,596,-0.13,-2.31,-75,1 1575832171,2019-12-08 20:09,85.26,939.99,1011.80,596,-0.13,-2.31,-75,1 1575832232,2019-12-08 20:10,85.36,939.89,1011.70,596,-0.14,-2.30,-75,1 1575832292,2019-12-08 20:11,85.37,939.99,1011.80,596,-0.13,-2.29,-74,1 1575832352,2019-12-08 20:12,85.42,939.99,1011.79,596,-0.13,-2.28,-75,1 1575832412,2019-12-08 20:13,85.37,940.01,1011.81,596,-0.11,-2.27,-76,1 1575832472,2019-12-08 20:14,85.31,939.99,1011.80,596,-0.09,-2.26,-74,1 1575832532,2019-12-08 20:15,85.31,940.02,1011.83,596,-0.10,-2.27,-75,1 1575832592,2019-12-08 20:16,85.33,940.02,1011.82,596,-0.08,-2.25,-76,1 1575832652,2019-12-08 20:17,85.33,940.02,1011.83,596,-0.07,-2.24,-76,1 1575832712,2019-12-08 20:18,85.28,940.01,1011.82,596,-0.07,-2.24,-76,1 1575832772,2019-12-08 20:19,85.27,940.03,1011.84,596,-0.06,-2.24,-75,1 1575832832,2019-12-08 20:20,85.26,940.02,1011.83,596,-0.04,-2.22,-76,1 1575832892,2019-12-08 20:21,85.21,940.04,1011.85,596,-0.03,-2.22,-75,1 1575832952,2019-12-08 20:22,85.20,940.07,1011.87,596,-0.04,-2.23,-75,1 1575833012,2019-12-08 20:23,85.24,940.10,1011.91,596,-0.03,-2.21,-75,1 1575833072,2019-12-08 20:24,85.20,940.14,1011.95,596,-0.01,-2.20,-75,1 1575833132,2019-12-08 20:25,85.25,940.16,1011.97,596,-0.01,-2.19,-76,1 1575833192,2019-12-08 20:26,85.17,940.21,1012.01,596,0.02,-2.17,-75,1 1575833252,2019-12-08 20:27,85.23,940.28,1012.09,596,0.00,-2.19,-75,1 1575833312,2019-12-08 20:28,85.18,940.33,1012.14,596,0.05,-2.14,-75,1 1575833372,2019-12-08 20:29,85.21,940.32,1012.13,596,0.04,-2.15,-75,1 1575833432,2019-12-08 20:30,85.21,940.31,1012.12,596,0.05,-2.14,-74,1 1575833492,2019-12-08 20:31,85.21,940.29,1012.10,596,0.07,-2.12,-74,1 1575833552,2019-12-08 20:32,85.29,940.22,1012.03,596,0.07,-2.11,-76,1 1575833613,2019-12-08 20:33,85.32,940.25,1012.06,596,0.06,-2.11,-75,1 1575833673,2019-12-08 20:34,85.39,940.26,1012.07,596,0.08,-2.08,-75,1 1575833733,2019-12-08 20:35,85.31,940.23,1012.04,596,0.09,-2.08,-75,1 1575833793,2019-12-08 20:36,85.36,940.23,1012.03,596,0.10,-2.07,-76,1 1575833853,2019-12-08 20:37,85.42,940.23,1012.03,596,0.10,-2.06,-75,1 1575833913,2019-12-08 20:38,85.44,940.15,1011.96,596,0.10,-2.05,-76,1 1575833973,2019-12-08 20:39,85.45,940.15,1011.96,596,0.10,-2.05,-75,1 1575834033,2019-12-08 20:40,85.48,940.22,1012.03,596,0.11,-2.04,-75,1 1575834093,2019-12-08 20:41,85.48,940.19,1012.00,596,0.11,-2.04,-74,1 1575834153,2019-12-08 20:42,85.56,940.22,1012.03,596,0.12,-2.01,-75,1 1575834213,2019-12-08 20:43,85.53,940.24,1012.05,596,0.12,-2.02,-75,1 1575834273,2019-12-08 20:44,85.52,940.20,1012.00,596,0.13,-2.01,-75,1 1575834333,2019-12-08 20:45,85.60,940.13,1011.93,596,0.12,-2.01,-74,1 1575834393,2019-12-08 20:46,85.65,940.09,1011.90,596,0.12,-2.00,-75,1 1575834453,2019-12-08 20:47,85.59,940.09,1011.89,596,0.12,-2.01,-74,1 1575834513,2019-12-08 20:48,85.58,940.06,1011.87,596,0.13,-2.00,-76,1 1575834573,2019-12-08 20:49,85.59,940.08,1011.89,596,0.12,-2.01,-76,1 1575834633,2019-12-08 20:50,85.60,940.11,1011.91,596,0.13,-2.00,-74,1 1575834693,2019-12-08 20:51,85.58,940.11,1011.92,596,0.13,-2.00,-75,1 1575834753,2019-12-08 20:52,85.66,940.14,1011.94,596,0.14,-1.98,-75,1 1575834813,2019-12-08 20:53,85.71,940.10,1011.90,596,0.14,-1.97,-75,1 1575834873,2019-12-08 20:54,85.72,940.14,1011.94,596,0.15,-1.96,-75,1 1575834933,2019-12-08 20:55,85.70,940.11,1011.92,596,0.15,-1.96,-76,1 1575834993,2019-12-08 20:56,85.92,940.11,1011.92,596,0.14,-1.94,-75,1 1575835054,2019-12-08 20:57,85.71,940.09,1011.90,596,0.16,-1.95,-75,1 1575835114,2019-12-08 20:58,85.76,940.04,1011.85,596,0.15,-1.95,-76,1 1575835174,2019-12-08 20:59,85.81,940.02,1011.82,596,0.16,-1.94,-75,1 1575835234,2019-12-08 21:00,85.86,940.03,1011.84,596,0.16,-1.93,-74,1 1575835294,2019-12-08 21:01,86.11,940.02,1011.83,596,0.15,-1.90,-74,1 1575835354,2019-12-08 21:02,85.97,940.02,1011.83,596,0.16,-1.91,-76,1 1575835414,2019-12-08 21:03,86.00,940.08,1011.88,596,0.17,-1.90,-75,1 1575835474,2019-12-08 21:04,86.02,940.16,1011.96,596,0.18,-1.88,-75,1 1575835534,2019-12-08 21:05,85.99,940.11,1011.92,596,0.18,-1.89,-75,1 1575835594,2019-12-08 21:06,85.95,940.10,1011.91,596,0.19,-1.88,-75,1 1575835654,2019-12-08 21:07,85.92,940.02,1011.83,596,0.21,-1.87,-74,1 1575835714,2019-12-08 21:08,85.60,940.03,1011.84,596,0.20,-1.93,-74,1 1575835774,2019-12-08 21:09,86.00,940.02,1011.82,596,0.22,-1.85,-75,1 1575835834,2019-12-08 21:10,85.97,940.00,1011.81,596,0.16,-1.91,-75,1 1575835894,2019-12-08 21:11,85.92,939.96,1011.76,596,0.25,-1.83,-74,1 1575835954,2019-12-08 21:12,85.89,939.99,1011.79,596,0.26,-1.82,-76,1 1575836014,2019-12-08 21:13,85.46,939.94,1011.74,596,0.27,-1.88,-75,1 1575836074,2019-12-08 21:14,85.68,939.89,1011.70,596,0.28,-1.84,-75,1 1575836134,2019-12-08 21:15,85.70,939.96,1011.77,596,0.29,-1.82,-75,1 1575836194,2019-12-08 21:16,85.68,939.89,1011.69,596,0.30,-1.82,-74,1 1575836254,2019-12-08 21:17,85.67,939.87,1011.68,596,0.32,-1.80,-76,1 1575836314,2019-12-08 21:18,85.64,939.82,1011.63,596,0.33,-1.79,-75,1 1575836374,2019-12-08 21:19,85.68,939.74,1011.54,596,0.31,-1.81,-76,1 1575836434,2019-12-08 21:20,85.67,939.77,1011.57,596,0.32,-1.80,-75,1 1575836495,2019-12-08 21:21,85.66,939.74,1011.54,596,0.32,-1.80,-75,1 1575836555,2019-12-08 21:22,85.63,939.69,1011.50,596,0.34,-1.79,-76,1 1575836615,2019-12-08 21:23,85.63,939.74,1011.55,596,0.33,-1.80,-75,1 1575836675,2019-12-08 21:24,85.63,939.79,1011.60,596,0.35,-1.78,-75,1 1575836735,2019-12-08 21:25,85.71,939.71,1011.52,596,0.34,-1.77,-75,1 1575836795,2019-12-08 21:26,85.77,939.66,1011.47,596,0.34,-1.76,-76,1 1575836855,2019-12-08 21:27,85.74,939.75,1011.56,596,0.34,-1.77,-75,1 1575836915,2019-12-08 21:28,85.68,939.78,1011.58,596,0.39,-1.73,-75,1 1575836975,2019-12-08 21:29,85.62,939.72,1011.53,596,0.40,-1.73,-76,1 1575837035,2019-12-08 21:30,85.59,939.69,1011.49,596,0.39,-1.74,-75,1 1575837095,2019-12-08 21:31,85.52,939.64,1011.45,596,0.41,-1.73,-74,1 1575837155,2019-12-08 21:32,85.59,939.68,1011.49,596,0.40,-1.73,-76,1 1575837215,2019-12-08 21:33,85.55,939.64,1011.44,596,0.41,-1.73,-75,1 1575837275,2019-12-08 21:34,85.53,939.69,1011.50,596,0.40,-1.74,-75,1 1575837335,2019-12-08 21:35,85.54,939.62,1011.43,596,0.42,-1.72,-75,1 1575837395,2019-12-08 21:36,85.50,939.65,1011.46,596,0.43,-1.72,-76,1 1575837455,2019-12-08 21:37,85.46,939.63,1011.44,596,0.44,-1.72,-75,1 1575837515,2019-12-08 21:38,85.46,939.58,1011.39,596,0.44,-1.72,-75,1 1575837575,2019-12-08 21:39,85.48,939.68,1011.48,596,0.44,-1.71,-77,1 1575837635,2019-12-08 21:40,85.45,939.68,1011.49,596,0.45,-1.71,-76,1 1575837695,2019-12-08 21:41,85.46,939.66,1011.47,596,0.45,-1.71,-76,1 1575837755,2019-12-08 21:42,85.41,939.65,1011.46,596,0.46,-1.70,-76,1 1575837815,2019-12-08 21:43,85.45,939.65,1011.46,596,0.46,-1.70,-74,1 1575837875,2019-12-08 21:44,85.48,939.65,1011.46,596,0.45,-1.70,-75,1 1575837936,2019-12-08 21:45,85.48,939.63,1011.44,596,0.48,-1.67,-76,1 1575837996,2019-12-08 21:46,85.46,939.59,1011.40,596,0.46,-1.70,-75,1 1575838056,2019-12-08 21:47,85.52,939.60,1011.41,596,0.39,-1.75,-74,1 1575838116,2019-12-08 21:48,85.58,939.61,1011.42,596,0.48,-1.66,-74,1 1575838176,2019-12-08 21:49,85.52,939.56,1011.37,596,0.48,-1.67,-74,1 1575838236,2019-12-08 21:50,85.54,939.57,1011.37,596,0.48,-1.66,-75,1 1575838296,2019-12-08 21:51,85.54,939.56,1011.37,596,0.50,-1.64,-76,1 1575838356,2019-12-08 21:52,85.56,939.56,1011.36,596,0.50,-1.64,-75,1 1575838416,2019-12-08 21:53,85.53,939.56,1011.37,596,0.51,-1.64,-75,1 1575838476,2019-12-08 21:54,85.51,939.58,1011.39,596,0.48,-1.67,-76,1 1575838536,2019-12-08 21:55,85.48,939.62,1011.43,596,0.52,-1.63,-74,1 1575838596,2019-12-08 21:56,85.43,939.59,1011.40,596,0.54,-1.62,-75,1 1575838656,2019-12-08 21:57,85.35,939.61,1011.42,596,0.53,-1.64,-74,1 1575838716,2019-12-08 21:58,85.36,939.63,1011.43,596,0.50,-1.67,-75,1 1575838776,2019-12-08 21:59,85.33,939.65,1011.46,596,0.53,-1.65,-75,1 1575838836,2019-12-08 22:00,85.36,939.63,1011.43,596,0.53,-1.64,-76,1 1575838896,2019-12-08 22:01,85.35,939.63,1011.44,596,0.54,-1.63,-76,1 1575838956,2019-12-08 22:02,85.32,939.61,1011.42,596,0.57,-1.61,-75,1 1575839016,2019-12-08 22:03,85.34,939.65,1011.46,596,0.55,-1.63,-76,1 1575839076,2019-12-08 22:04,85.32,939.64,1011.44,596,0.56,-1.62,-76,1 1575839136,2019-12-08 22:05,85.31,939.61,1011.41,596,0.58,-1.60,-76,1 1575839196,2019-12-08 22:06,85.23,939.58,1011.38,596,0.61,-1.58,-75,1 1575839256,2019-12-08 22:07,84.99,939.56,1011.36,596,0.61,-1.62,-75,1 1575839317,2019-12-08 22:08,85.15,939.57,1011.37,596,0.56,-1.65,-75,1 1575839377,2019-12-08 22:09,85.16,939.59,1011.40,596,0.60,-1.61,-76,1 1575839437,2019-12-08 22:10,85.18,939.61,1011.41,596,0.60,-1.60,-75,1 1575839497,2019-12-08 22:11,85.10,939.60,1011.40,596,0.63,-1.59,-76,1 1575839557,2019-12-08 22:12,85.10,939.64,1011.44,596,0.66,-1.56,-76,1 1575839617,2019-12-08 22:13,85.05,939.65,1011.46,596,0.68,-1.54,-75,1 1575839677,2019-12-08 22:14,84.99,939.62,1011.43,596,0.69,-1.54,-75,1 1575839737,2019-12-08 22:15,84.93,939.61,1011.42,596,0.69,-1.55,-74,1 1575839797,2019-12-08 22:16,84.97,939.63,1011.44,596,0.69,-1.55,-75,1 1575839857,2019-12-08 22:17,84.90,939.64,1011.45,596,0.69,-1.56,-75,1 1575839917,2019-12-08 22:18,84.98,939.59,1011.40,596,0.67,-1.57,-75,1 1575839977,2019-12-08 22:19,84.98,939.59,1011.40,596,0.68,-1.56,-74,1 1575840037,2019-12-08 22:20,85.01,939.57,1011.37,596,0.67,-1.56,-75,1 1575840097,2019-12-08 22:21,84.96,939.58,1011.39,596,0.70,-1.54,-76,1 1575840157,2019-12-08 22:22,85.00,939.54,1011.35,596,0.68,-1.55,-75,1 1575840217,2019-12-08 22:23,84.98,939.54,1011.35,596,0.70,-1.54,-76,1 1575840277,2019-12-08 22:24,85.09,939.55,1011.35,596,0.71,-1.51,-76,1 1575840337,2019-12-08 22:25,84.98,939.59,1011.40,596,0.72,-1.52,-75,1 1575840397,2019-12-08 22:26,85.06,939.61,1011.41,596,0.71,-1.51,-75,1 1575840457,2019-12-08 22:27,85.07,939.58,1011.38,596,0.70,-1.52,-77,1 1575840517,2019-12-08 22:28,85.15,939.55,1011.35,596,0.68,-1.53,-75,1 1575840577,2019-12-08 22:29,85.09,939.53,1011.33,596,0.68,-1.54,-75,1 1575840637,2019-12-08 22:30,85.24,939.60,1011.41,596,0.67,-1.52,-76,1 1575840698,2019-12-08 22:31,85.30,939.54,1011.35,596,0.64,-1.54,-75,1 1575840758,2019-12-08 22:32,85.23,939.49,1011.30,596,0.66,-1.54,-76,1 1575840818,2019-12-08 22:33,85.32,939.49,1011.30,596,0.65,-1.53,-77,1 1575840878,2019-12-08 22:34,85.31,939.47,1011.28,596,0.65,-1.53,-75,1 1575840938,2019-12-08 22:35,85.21,939.47,1011.28,596,0.69,-1.51,-74,1 1575840998,2019-12-08 22:36,85.14,939.46,1011.27,596,0.71,-1.50,-75,1 1575841058,2019-12-08 22:37,85.19,939.45,1011.26,596,0.71,-1.49,-75,1 1575841118,2019-12-08 22:38,85.17,939.51,1011.31,596,0.70,-1.51,-75,1 1575841178,2019-12-08 22:39,85.07,939.56,1011.36,596,0.74,-1.48,-75,1 1575841238,2019-12-08 22:40,85.09,939.49,1011.30,596,0.70,-1.52,-75,1 1575841298,2019-12-08 22:41,85.08,939.51,1011.31,596,0.71,-1.51,-75,1 1575841358,2019-12-08 22:42,85.05,939.49,1011.30,596,0.71,-1.51,-75,1 1575841418,2019-12-08 22:43,85.02,939.44,1011.25,596,0.74,-1.49,-75,1 1575841478,2019-12-08 22:44,85.00,939.40,1011.20,596,0.77,-1.46,-74,1 1575841538,2019-12-08 22:45,84.92,939.35,1011.15,596,0.75,-1.50,-75,1 1575841598,2019-12-08 22:46,84.89,939.30,1011.11,596,0.77,-1.48,-74,1 1575841658,2019-12-08 22:47,84.98,939.28,1011.09,596,0.75,-1.49,-74,1 1575841718,2019-12-08 22:48,84.91,939.32,1011.13,596,0.78,-1.47,-74,1 1575841778,2019-12-08 22:49,84.99,939.17,1010.98,596,0.76,-1.48,-74,1 1575841838,2019-12-08 22:50,85.02,939.27,1011.08,596,0.77,-1.46,-75,1 1575841898,2019-12-08 22:51,84.97,939.27,1011.07,596,0.77,-1.47,-76,1 1575841958,2019-12-08 22:52,84.92,939.26,1011.06,596,0.79,-1.46,-76,1 1575842018,2019-12-08 22:53,85.02,939.30,1011.11,596,0.76,-1.47,-75,1 1575842078,2019-12-08 22:54,84.98,939.34,1011.14,596,0.78,-1.46,-76,1 1575842138,2019-12-08 22:55,84.89,939.33,1011.14,596,0.81,-1.44,-74,1 1575842199,2019-12-08 22:56,84.87,939.39,1011.20,596,0.80,-1.46,-75,1 1575842259,2019-12-08 22:57,84.87,939.40,1011.21,596,0.81,-1.45,-75,1 1575842319,2019-12-08 22:58,84.90,939.38,1011.19,596,0.82,-1.43,-75,1 1575842379,2019-12-08 22:59,84.70,939.41,1011.21,596,0.83,-1.45,-75,1 1575842439,2019-12-08 23:00,84.77,939.41,1011.21,596,0.85,-1.42,-76,1 1575842499,2019-12-08 23:01,84.70,939.41,1011.22,596,0.87,-1.41,-75,1 1575842559,2019-12-08 23:02,84.68,939.37,1011.18,596,0.88,-1.41,-76,1 1575842619,2019-12-08 23:03,84.69,939.35,1011.15,596,0.88,-1.41,-76,1 1575842679,2019-12-08 23:04,84.79,939.32,1011.13,596,0.84,-1.43,-76,1 1575842739,2019-12-08 23:05,84.45,939.27,1011.07,596,0.86,-1.46,-75,1 1575842799,2019-12-08 23:06,84.66,939.22,1011.03,596,0.90,-1.39,-76,1 1575842859,2019-12-08 23:07,84.61,939.23,1011.04,596,0.92,-1.38,-75,1 1575842919,2019-12-08 23:08,84.59,939.21,1011.02,596,0.91,-1.39,-75,1 1575842979,2019-12-08 23:09,84.64,939.22,1011.02,596,0.92,-1.38,-76,1 1575843039,2019-12-08 23:10,84.62,939.17,1010.97,596,0.90,-1.40,-75,1 1575843099,2019-12-08 23:11,84.57,939.20,1011.00,596,0.92,-1.39,-75,1 1575843159,2019-12-08 23:12,84.51,939.22,1011.03,596,0.94,-1.38,-75,1 1575843219,2019-12-08 23:13,84.45,939.22,1011.03,596,0.97,-1.36,-75,1 1575843279,2019-12-08 23:14,84.45,939.21,1011.02,596,0.94,-1.39,-76,1 1575843339,2019-12-08 23:15,84.40,939.20,1011.01,596,0.96,-1.37,-77,1 1575843399,2019-12-08 23:16,84.35,939.21,1011.01,596,0.99,-1.35,-76,1 1575843459,2019-12-08 23:17,84.37,939.20,1011.01,596,0.97,-1.37,-75,1 1575843520,2019-12-08 23:18,84.28,939.26,1011.07,596,1.00,-1.35,-75,1 1575843580,2019-12-08 23:19,84.37,939.19,1011.00,596,0.96,-1.38,-75,1 1575843640,2019-12-08 23:20,84.43,939.19,1010.99,596,0.97,-1.36,-74,1 1575843700,2019-12-08 23:21,84.51,939.16,1010.97,596,0.95,-1.37,-75,1 1575843760,2019-12-08 23:22,84.53,939.13,1010.94,596,0.96,-1.35,-75,1 1575843820,2019-12-08 23:23,84.60,939.14,1010.95,596,0.94,-1.36,-75,1 1575843880,2019-12-08 23:24,85.01,939.17,1010.97,596,0.92,-1.32,-75,1 1575843940,2019-12-08 23:25,84.70,939.16,1010.97,596,0.92,-1.37,-75,1 1575844000,2019-12-08 23:26,84.70,939.09,1010.89,596,0.94,-1.35,-74,1 1575844060,2019-12-08 23:27,84.69,939.06,1010.86,596,0.93,-1.36,-76,1 1575844120,2019-12-08 23:28,84.68,938.99,1010.80,596,0.94,-1.35,-75,1 1575844180,2019-12-08 23:29,84.71,938.98,1010.79,596,0.94,-1.34,-76,1 1575844240,2019-12-08 23:30,84.48,938.98,1010.79,596,0.93,-1.39,-75,1 1575844300,2019-12-08 23:31,84.84,938.96,1010.77,596,0.92,-1.34,-75,1 1575844360,2019-12-08 23:32,84.82,938.92,1010.72,596,0.93,-1.34,-75,1 1575844420,2019-12-08 23:33,84.82,938.92,1010.73,596,0.93,-1.34,-74,1 1575844480,2019-12-08 23:34,84.87,938.88,1010.69,596,0.92,-1.34,-75,1 1575844540,2019-12-08 23:35,85.12,938.86,1010.66,596,0.94,-1.28,-75,1 1575844600,2019-12-08 23:36,84.85,938.88,1010.69,596,0.93,-1.33,-75,1 1575844660,2019-12-08 23:37,84.89,938.89,1010.70,596,0.92,-1.33,-76,1 1575844720,2019-12-08 23:38,84.87,938.87,1010.68,596,0.93,-1.33,-74,1 1575844780,2019-12-08 23:39,84.80,938.90,1010.71,596,0.96,-1.31,-76,1 1575844840,2019-12-08 23:40,84.81,938.86,1010.67,596,0.96,-1.31,-75,1 1575844900,2019-12-08 23:41,84.72,938.87,1010.68,596,0.95,-1.33,-74,1 1575844961,2019-12-08 23:42,84.84,938.90,1010.71,596,0.95,-1.31,-75,1 1575845021,2019-12-08 23:43,84.82,938.89,1010.70,596,0.97,-1.30,-76,1 1575845081,2019-12-08 23:44,84.83,938.86,1010.67,596,0.95,-1.31,-76,1 1575845141,2019-12-08 23:45,84.86,938.86,1010.67,596,0.90,-1.36,-75,1 1575845201,2019-12-08 23:46,84.84,938.86,1010.67,596,0.97,-1.29,-75,1 1575845261,2019-12-08 23:47,84.77,938.84,1010.64,596,0.98,-1.29,-76,1 1575845321,2019-12-08 23:48,84.73,938.80,1010.61,596,0.98,-1.30,-75,1 1575845381,2019-12-08 23:49,84.71,938.80,1010.60,596,0.98,-1.30,-76,1 1575845441,2019-12-08 23:50,84.71,938.71,1010.52,596,0.99,-1.29,-75,1 1575845501,2019-12-08 23:51,84.74,938.78,1010.58,596,1.00,-1.28,-76,1 1575845561,2019-12-08 23:52,84.72,938.79,1010.60,596,0.99,-1.29,-75,1 1575845621,2019-12-08 23:53,84.73,938.74,1010.55,596,0.98,-1.30,-75,1 1575845681,2019-12-08 23:54,84.69,938.69,1010.50,596,1.00,-1.29,-75,1 1575845741,2019-12-08 23:55,84.74,938.64,1010.44,596,0.97,-1.31,-76,1 1575845801,2019-12-08 23:56,84.75,938.59,1010.40,596,0.97,-1.31,-75,1 1575845861,2019-12-08 23:57,84.86,938.54,1010.34,596,0.96,-1.30,-77,1 1575845921,2019-12-08 23:58,84.90,938.52,1010.32,596,0.96,-1.29,-77,1 1575845981,2019-12-08 23:59,84.89,938.53,1010.34,596,0.96,-1.29,-75,1