1575846041,2019-12-09 00:00,84.91,938.55,1010.36,596,0.95,-1.30,-76,1
1575846101,2019-12-09 00:01,84.88,938.57,1010.37,596,0.98,-1.28,-76,1
1575846161,2019-12-09 00:02,84.94,938.55,1010.36,596,0.96,-1.29,-76,1
1575846221,2019-12-09 00:03,84.93,938.51,1010.32,596,0.98,-1.27,-74,1
1575846281,2019-12-09 00:04,84.92,938.48,1010.29,596,0.97,-1.28,-74,1
1575846341,2019-12-09 00:05,84.92,938.46,1010.27,596,0.96,-1.29,-75,1
1575846402,2019-12-09 00:06,84.98,938.44,1010.24,596,0.94,-1.30,-75,1
1575846462,2019-12-09 00:07,85.05,938.44,1010.25,596,0.95,-1.28,-76,1
1575846522,2019-12-09 00:08,85.10,938.48,1010.29,596,0.93,-1.29,-75,1
1575846582,2019-12-09 00:09,85.13,938.56,1010.37,596,0.92,-1.30,-75,1
1575846642,2019-12-09 00:10,85.24,938.56,1010.37,596,0.92,-1.28,-75,1
1575846702,2019-12-09 00:11,85.20,938.50,1010.31,596,0.93,-1.27,-74,1
1575846762,2019-12-09 00:12,85.11,938.51,1010.32,596,0.91,-1.31,-75,1
1575846822,2019-12-09 00:13,85.28,938.53,1010.33,596,0.87,-1.32,-74,1
1575846882,2019-12-09 00:14,85.35,938.49,1010.30,596,0.90,-1.28,-75,1
1575846942,2019-12-09 00:15,85.29,938.51,1010.32,596,0.93,-1.26,-75,1
1575847002,2019-12-09 00:16,85.29,938.48,1010.29,596,0.92,-1.27,-76,1
1575847062,2019-12-09 00:17,85.23,938.45,1010.26,596,0.93,-1.27,-74,1
1575847122,2019-12-09 00:18,85.23,938.43,1010.24,596,0.92,-1.28,-75,1
1575847182,2019-12-09 00:19,85.48,938.47,1010.28,596,0.91,-1.25,-74,1
1575847242,2019-12-09 00:20,85.17,938.45,1010.26,596,0.93,-1.28,-75,1
1575847302,2019-12-09 00:21,85.15,938.48,1010.29,596,0.93,-1.28,-74,1
1575847362,2019-12-09 00:22,85.19,938.46,1010.27,596,0.93,-1.28,-76,1
1575847422,2019-12-09 00:23,85.13,938.45,1010.26,596,0.94,-1.28,-75,1
1575847482,2019-12-09 00:24,85.09,938.45,1010.26,596,0.93,-1.29,-74,1
1575847542,2019-12-09 00:25,85.25,938.51,1010.31,596,0.93,-1.27,-74,1
1575847602,2019-12-09 00:26,85.06,938.48,1010.28,596,0.94,-1.29,-75,1
1575847662,2019-12-09 00:27,85.10,938.51,1010.32,596,0.92,-1.30,-74,1
1575847723,2019-12-09 00:28,85.04,938.41,1010.21,596,0.93,-1.30,-74,1
1575847783,2019-12-09 00:29,85.04,938.39,1010.20,596,0.93,-1.30,-75,1
1575847843,2019-12-09 00:30,85.08,938.44,1010.25,596,0.91,-1.31,-74,1
1575847903,2019-12-09 00:31,85.03,938.37,1010.17,596,0.93,-1.30,-74,1
1575847963,2019-12-09 00:32,85.03,938.35,1010.16,596,0.92,-1.31,-75,1
1575848023,2019-12-09 00:33,85.11,938.34,1010.15,596,0.90,-1.32,-74,1
1575848083,2019-12-09 00:34,85.08,938.33,1010.14,596,0.89,-1.33,-75,1
1575848143,2019-12-09 00:35,85.00,938.28,1010.09,596,0.91,-1.33,-74,1
1575848203,2019-12-09 00:36,85.05,938.31,1010.11,596,0.90,-1.33,-76,1
1575848263,2019-12-09 00:37,85.12,938.32,1010.13,596,0.87,-1.35,-75,1
1575848323,2019-12-09 00:38,85.18,938.31,1010.12,596,0.88,-1.33,-76,1
1575848383,2019-12-09 00:39,85.11,938.30,1010.11,596,0.90,-1.32,-74,1
1575848443,2019-12-09 00:40,85.12,938.32,1010.12,596,0.91,-1.31,-75,1
1575848503,2019-12-09 00:41,85.11,938.26,1010.07,596,0.90,-1.32,-75,1
1575848563,2019-12-09 00:42,85.13,938.24,1010.05,596,0.91,-1.31,-74,1
1575848623,2019-12-09 00:43,85.17,938.28,1010.09,596,0.90,-1.31,-75,1
1575848683,2019-12-09 00:44,85.17,938.30,1010.11,596,0.91,-1.30,-74,1
1575848743,2019-12-09 00:45,85.14,938.32,1010.13,596,0.91,-1.30,-74,1
1575848803,2019-12-09 00:46,85.11,938.32,1010.12,596,0.93,-1.29,-75,1
1575848863,2019-12-09 00:47,85.08,938.27,1010.08,596,0.93,-1.29,-76,1
1575848923,2019-12-09 00:48,84.77,938.31,1010.12,596,0.95,-1.32,-73,1
1575848983,2019-12-09 00:49,85.09,938.30,1010.11,596,0.93,-1.29,-76,1
1575849043,2019-12-09 00:50,85.06,938.34,1010.15,596,0.94,-1.29,-75,1
1575849103,2019-12-09 00:51,85.01,938.33,1010.13,596,0.97,-1.27,-75,1
1575849163,2019-12-09 00:52,85.02,938.28,1010.09,596,0.96,-1.27,-76,1
1575849224,2019-12-09 00:53,85.09,938.30,1010.10,596,0.96,-1.26,-75,1
1575849284,2019-12-09 00:54,85.12,938.27,1010.08,596,0.96,-1.26,-74,1
1575849344,2019-12-09 00:55,85.17,938.29,1010.09,596,0.96,-1.25,-74,1
1575849404,2019-12-09 00:56,85.15,938.26,1010.07,596,0.98,-1.23,-75,1
1575849464,2019-12-09 00:57,85.16,938.27,1010.07,596,0.97,-1.24,-74,1
1575849524,2019-12-09 00:58,85.23,938.24,1010.05,596,0.97,-1.23,-75,1
1575849584,2019-12-09 00:59,85.32,938.24,1010.05,596,0.95,-1.24,-76,1
1575849644,2019-12-09 01:00,85.33,938.23,1010.03,596,0.96,-1.22,-74,1
1575849704,2019-12-09 01:01,85.32,938.24,1010.04,596,0.94,-1.25,-75,1
1575849764,2019-12-09 01:02,85.38,938.18,1009.99,596,0.96,-1.22,-74,1
1575849824,2019-12-09 01:03,85.48,938.17,1009.98,596,0.94,-1.22,-74,1
1575849884,2019-12-09 01:04,85.42,938.18,1009.99,596,0.95,-1.22,-75,1
1575849944,2019-12-09 01:05,85.51,938.16,1009.97,596,0.95,-1.21,-75,1
1575850004,2019-12-09 01:06,85.50,938.17,1009.98,596,0.95,-1.21,-75,1
1575850064,2019-12-09 01:07,85.53,938.19,1010.00,596,0.95,-1.20,-76,1
1575850124,2019-12-09 01:08,85.52,938.18,1009.98,596,0.95,-1.20,-75,1
1575850184,2019-12-09 01:09,85.57,938.18,1009.99,596,0.94,-1.21,-75,1
1575850244,2019-12-09 01:10,85.63,938.20,1010.00,596,0.93,-1.21,-75,1
1575850304,2019-12-09 01:11,85.71,938.22,1010.02,596,0.93,-1.19,-76,1
1575850364,2019-12-09 01:12,85.67,938.20,1010.01,596,0.92,-1.21,-76,1
1575850424,2019-12-09 01:13,85.73,938.23,1010.04,596,0.91,-1.21,-76,1
1575850484,2019-12-09 01:14,85.75,938.23,1010.03,596,0.91,-1.21,-75,1
1575850544,2019-12-09 01:15,85.81,938.28,1010.09,596,0.90,-1.21,-76,1
1575850605,2019-12-09 01:16,86.06,938.31,1010.12,596,0.89,-1.18,-75,1
1575850665,2019-12-09 01:17,85.83,938.33,1010.14,596,0.90,-1.20,-75,1
1575850725,2019-12-09 01:18,86.07,938.36,1010.17,596,0.93,-1.14,-74,1
1575850785,2019-12-09 01:19,85.83,938.35,1010.16,596,0.91,-1.19,-75,1
1575850845,2019-12-09 01:20,85.78,938.31,1010.11,596,0.94,-1.17,-74,1
1575850905,2019-12-09 01:21,85.78,938.32,1010.13,596,0.94,-1.17,-75,1
1575850965,2019-12-09 01:22,85.73,938.24,1010.05,596,0.95,-1.17,-74,1
1575851025,2019-12-09 01:23,85.70,938.29,1010.10,596,0.95,-1.18,-74,1
1575851085,2019-12-09 01:24,85.73,938.31,1010.12,596,0.95,-1.17,-75,1
1575851145,2019-12-09 01:25,85.77,938.28,1010.09,596,0.93,-1.18,-74,1
1575851205,2019-12-09 01:26,85.83,938.28,1010.09,596,0.92,-1.18,-77,1
1575851265,2019-12-09 01:27,85.96,938.25,1010.06,596,0.89,-1.19,-74,1
1575851325,2019-12-09 01:28,85.97,938.21,1010.01,596,0.89,-1.19,-75,1
1575851385,2019-12-09 01:29,86.02,938.25,1010.06,596,0.89,-1.18,-76,1
1575851445,2019-12-09 01:30,86.14,938.27,1010.08,596,0.88,-1.17,-75,1
1575851505,2019-12-09 01:31,85.92,938.23,1010.03,596,0.87,-1.22,-75,1
1575851565,2019-12-09 01:32,86.18,938.29,1010.10,596,0.87,-1.18,-75,1
1575851625,2019-12-09 01:33,86.21,938.21,1010.02,596,0.87,-1.17,-75,1
1575851685,2019-12-09 01:34,86.23,938.26,1010.06,596,0.88,-1.16,-74,1
1575851745,2019-12-09 01:35,86.21,938.39,1010.20,596,0.88,-1.16,-74,1
1575851805,2019-12-09 01:36,86.18,938.21,1010.02,596,0.82,-1.23,-74,1
1575851865,2019-12-09 01:37,86.19,938.20,1010.01,596,0.87,-1.18,-75,1
1575851925,2019-12-09 01:38,86.17,938.33,1010.14,596,0.87,-1.18,-76,1
1575851985,2019-12-09 01:39,86.17,938.22,1010.03,596,0.88,-1.17,-76,1
1575852046,2019-12-09 01:40,86.26,938.23,1010.04,596,0.85,-1.19,-76,1
1575852106,2019-12-09 01:41,86.19,938.28,1010.09,596,0.86,-1.19,-74,1
1575852166,2019-12-09 01:42,86.17,938.28,1010.09,596,0.85,-1.20,-75,1
1575852226,2019-12-09 01:43,86.25,938.33,1010.13,596,0.85,-1.19,-75,1
1575852286,2019-12-09 01:44,86.26,938.25,1010.05,596,0.83,-1.20,-76,1
1575852346,2019-12-09 01:45,86.25,938.25,1010.06,596,0.84,-1.20,-75,1
1575852406,2019-12-09 01:46,86.24,938.25,1010.06,596,0.85,-1.19,-75,1
1575852466,2019-12-09 01:47,86.26,938.22,1010.03,596,0.84,-1.20,-76,1
1575852526,2019-12-09 01:48,86.22,938.23,1010.04,596,0.85,-1.19,-75,1
1575852586,2019-12-09 01:49,86.26,938.28,1010.09,596,0.85,-1.19,-74,1
1575852646,2019-12-09 01:50,86.20,938.29,1010.10,596,0.87,-1.17,-75,1
1575852706,2019-12-09 01:51,86.17,938.28,1010.09,596,0.89,-1.16,-75,1
1575852766,2019-12-09 01:52,86.06,938.25,1010.06,596,0.90,-1.17,-74,1
1575852826,2019-12-09 01:53,86.06,938.25,1010.05,596,0.80,-1.27,-75,1
1575852886,2019-12-09 01:54,86.21,938.20,1010.01,596,0.89,-1.15,-75,1
1575852946,2019-12-09 01:55,86.09,938.21,1010.02,596,0.88,-1.18,-74,1
1575853006,2019-12-09 01:56,86.11,938.21,1010.01,596,0.88,-1.18,-76,1
1575853066,2019-12-09 01:57,86.13,938.17,1009.98,596,0.90,-1.16,-75,1
1575853126,2019-12-09 01:58,86.13,938.18,1009.99,596,0.89,-1.17,-75,1
1575853186,2019-12-09 01:59,86.11,938.15,1009.95,596,0.85,-1.21,-75,1
1575853246,2019-12-09 02:00,86.21,938.12,1009.92,596,0.88,-1.16,-75,1
1575853306,2019-12-09 02:01,86.17,938.08,1009.88,596,0.88,-1.17,-75,1
1575853367,2019-12-09 02:02,86.24,938.16,1009.97,596,0.89,-1.15,-75,1
1575853427,2019-12-09 02:03,86.26,938.04,1009.85,596,0.86,-1.18,-75,1
1575853487,2019-12-09 02:04,86.23,938.07,1009.88,596,0.84,-1.20,-74,1
1575853547,2019-12-09 02:05,86.25,938.11,1009.92,596,0.87,-1.17,-76,1
1575853607,2019-12-09 02:06,86.20,937.95,1009.76,596,0.87,-1.17,-74,1
1575853667,2019-12-09 02:07,86.20,938.00,1009.80,596,0.88,-1.16,-75,1
1575853727,2019-12-09 02:08,86.45,937.98,1009.79,596,0.87,-1.14,-76,1
1575853787,2019-12-09 02:09,86.21,937.97,1009.78,596,0.83,-1.21,-77,1
1575853847,2019-12-09 02:10,86.13,938.00,1009.80,596,0.89,-1.17,-77,1
1575853907,2019-12-09 02:11,86.23,938.01,1009.82,596,0.91,-1.13,-75,1
1575853967,2019-12-09 02:12,86.24,937.88,1009.69,596,0.88,-1.16,-76,1
1575854027,2019-12-09 02:13,86.23,937.84,1009.65,596,0.88,-1.16,-76,1
1575854087,2019-12-09 02:14,86.22,937.95,1009.76,596,0.89,-1.15,-75,1
1575854147,2019-12-09 02:15,86.25,937.91,1009.72,596,0.89,-1.15,-77,1
1575854207,2019-12-09 02:16,86.13,937.96,1009.76,596,0.90,-1.16,-76,1
1575854267,2019-12-09 02:17,86.13,937.97,1009.78,596,0.91,-1.15,-75,1
1575854327,2019-12-09 02:18,86.13,937.98,1009.79,596,0.92,-1.14,-75,1
1575854387,2019-12-09 02:19,86.08,938.06,1009.87,596,0.91,-1.15,-75,1
1575854447,2019-12-09 02:20,86.08,938.06,1009.86,596,0.92,-1.14,-75,1
1575854507,2019-12-09 02:21,86.01,937.96,1009.76,596,0.95,-1.13,-75,1
1575854567,2019-12-09 02:22,86.01,937.92,1009.73,596,0.94,-1.14,-75,1
1575854627,2019-12-09 02:23,85.90,937.89,1009.70,596,0.96,-1.13,-76,1
1575854687,2019-12-09 02:24,85.95,937.90,1009.71,596,0.95,-1.14,-76,1
1575854747,2019-12-09 02:25,85.88,937.86,1009.67,596,0.96,-1.14,-75,1
1575854808,2019-12-09 02:26,85.88,937.87,1009.68,596,0.95,-1.15,-75,1
1575854868,2019-12-09 02:27,85.87,937.92,1009.73,596,0.96,-1.14,-75,1
1575854928,2019-12-09 02:28,85.82,937.89,1009.70,596,0.96,-1.15,-75,1
1575854988,2019-12-09 02:29,85.90,937.93,1009.74,596,0.96,-1.13,-75,1
1575855048,2019-12-09 02:30,85.76,937.85,1009.66,596,0.98,-1.14,-75,1
1575855108,2019-12-09 02:31,85.73,937.87,1009.68,596,0.99,-1.13,-75,1
1575855168,2019-12-09 02:32,85.66,937.87,1009.68,596,0.99,-1.14,-74,1
1575855228,2019-12-09 02:33,85.71,937.86,1009.67,596,1.00,-1.12,-75,1
1575855288,2019-12-09 02:34,85.77,937.78,1009.59,596,0.98,-1.14,-75,1
1575855348,2019-12-09 02:35,85.81,937.88,1009.69,596,0.98,-1.13,-76,1
1575855408,2019-12-09 02:36,85.78,937.82,1009.63,596,0.97,-1.14,-75,1
1575855468,2019-12-09 02:37,85.61,937.81,1009.62,596,0.96,-1.18,-76,1
1575855528,2019-12-09 02:38,85.78,937.80,1009.61,596,0.96,-1.15,-75,1
1575855588,2019-12-09 02:39,85.83,937.80,1009.61,596,0.97,-1.14,-75,1
1575855648,2019-12-09 02:40,85.83,937.78,1009.58,596,0.96,-1.15,-75,1
1575855708,2019-12-09 02:41,85.86,937.80,1009.61,596,0.93,-1.17,-75,1
1575855768,2019-12-09 02:42,86.04,937.73,1009.54,596,0.98,-1.09,-74,1
1575855828,2019-12-09 02:43,85.70,937.74,1009.54,596,0.95,-1.18,-75,1
1575855888,2019-12-09 02:44,85.73,937.73,1009.54,596,0.95,-1.17,-75,1
1575855948,2019-12-09 02:45,85.77,937.75,1009.56,596,0.96,-1.16,-75,1
1575856008,2019-12-09 02:46,85.81,937.75,1009.56,596,0.97,-1.14,-75,1
1575856068,2019-12-09 02:47,85.77,937.70,1009.51,596,0.97,-1.15,-75,1
1575856128,2019-12-09 02:48,85.80,937.76,1009.57,596,0.94,-1.17,-75,1
1575856188,2019-12-09 02:49,85.79,937.77,1009.57,596,0.95,-1.16,-75,1
1575856249,2019-12-09 02:50,85.79,937.81,1009.61,596,0.95,-1.16,-74,1
1575856309,2019-12-09 02:51,85.77,937.80,1009.60,596,0.95,-1.16,-75,1
1575856369,2019-12-09 02:52,85.76,937.87,1009.67,596,0.95,-1.17,-76,1
1575856429,2019-12-09 02:53,85.75,937.84,1009.65,596,0.97,-1.15,-75,1
1575856489,2019-12-09 02:54,85.74,937.85,1009.66,596,0.97,-1.15,-75,1
1575856549,2019-12-09 02:55,85.86,937.78,1009.59,596,0.97,-1.13,-74,1
1575856609,2019-12-09 02:56,85.70,937.82,1009.63,596,0.97,-1.16,-76,1
1575856669,2019-12-09 02:57,85.71,937.80,1009.61,596,0.95,-1.17,-75,1
1575856729,2019-12-09 02:58,85.72,937.75,1009.56,596,0.97,-1.15,-75,1
1575856789,2019-12-09 02:59,85.74,937.72,1009.53,596,0.95,-1.17,-75,1
1575856849,2019-12-09 03:00,85.78,937.71,1009.52,596,0.93,-1.18,-74,1
1575856909,2019-12-09 03:01,85.90,937.69,1009.50,596,0.92,-1.17,-75,1
1575856969,2019-12-09 03:02,85.82,937.77,1009.58,596,0.91,-1.20,-74,1
1575857029,2019-12-09 03:03,85.83,937.77,1009.57,596,0.93,-1.17,-76,1
1575857089,2019-12-09 03:04,85.82,937.76,1009.57,596,0.92,-1.19,-73,1
1575857149,2019-12-09 03:05,85.83,937.80,1009.61,596,0.93,-1.17,-74,1
1575857209,2019-12-09 03:06,85.85,937.81,1009.62,596,0.93,-1.17,-74,1
1575857269,2019-12-09 03:07,85.89,937.79,1009.60,596,0.92,-1.17,-74,1
1575857329,2019-12-09 03:08,85.90,937.77,1009.58,596,0.92,-1.17,-75,1
1575857389,2019-12-09 03:09,85.89,937.75,1009.56,596,0.93,-1.16,-75,1
1575857449,2019-12-09 03:10,86.53,937.77,1009.58,596,0.93,-1.06,-74,1
1575857509,2019-12-09 03:11,85.95,937.69,1009.50,596,0.93,-1.16,-75,1
1575857569,2019-12-09 03:12,85.95,937.66,1009.46,596,0.91,-1.17,-75,1
1575857630,2019-12-09 03:13,86.00,937.67,1009.48,596,0.92,-1.16,-75,1
1575857690,2019-12-09 03:14,85.97,937.70,1009.51,596,0.90,-1.18,-76,1
1575857750,2019-12-09 03:15,86.04,937.69,1009.49,596,0.90,-1.17,-76,1
1575857810,2019-12-09 03:16,86.09,937.65,1009.45,596,0.89,-1.17,-74,1
1575857870,2019-12-09 03:17,86.18,937.60,1009.41,596,0.88,-1.17,-74,1
1575857930,2019-12-09 03:18,86.03,937.60,1009.41,596,0.88,-1.19,-76,1
1575857990,2019-12-09 03:19,86.12,937.69,1009.49,596,0.89,-1.17,-75,1
1575858050,2019-12-09 03:20,86.14,937.68,1009.49,596,0.90,-1.15,-76,1
1575858110,2019-12-09 03:21,86.09,937.69,1009.49,596,0.90,-1.16,-75,1
1575858170,2019-12-09 03:22,86.32,937.65,1009.46,596,0.91,-1.12,-77,1
1575858230,2019-12-09 03:23,86.06,937.60,1009.41,596,0.92,-1.15,-75,1
1575858290,2019-12-09 03:24,86.06,937.58,1009.39,596,0.90,-1.17,-76,1
1575858351,2019-12-09 03:25,86.06,937.57,1009.38,596,0.89,-1.18,-75,1
1575858411,2019-12-09 03:26,86.04,937.59,1009.40,596,0.87,-1.20,-74,1
1575858471,2019-12-09 03:27,86.01,937.64,1009.45,596,0.90,-1.18,-76,1
1575858531,2019-12-09 03:28,85.94,937.67,1009.48,596,0.92,-1.17,-74,1
1575858591,2019-12-09 03:29,85.98,937.66,1009.47,596,0.91,-1.17,-74,1
1575858651,2019-12-09 03:30,85.99,937.63,1009.43,596,0.91,-1.17,-75,1
1575858711,2019-12-09 03:31,85.96,937.59,1009.40,596,0.93,-1.15,-77,1
1575858771,2019-12-09 03:32,85.93,937.62,1009.43,596,0.94,-1.15,-75,1
1575858831,2019-12-09 03:33,85.86,937.57,1009.37,596,0.94,-1.16,-76,1
1575858891,2019-12-09 03:34,86.08,937.57,1009.37,596,0.93,-1.14,-74,1
1575858951,2019-12-09 03:35,85.88,937.58,1009.39,596,0.93,-1.17,-75,1
1575859011,2019-12-09 03:36,85.88,937.54,1009.34,596,0.95,-1.15,-75,1
1575859071,2019-12-09 03:37,85.91,937.54,1009.35,596,0.95,-1.14,-76,1
1575859131,2019-12-09 03:38,85.93,937.51,1009.31,596,0.92,-1.17,-76,1
1575859191,2019-12-09 03:39,85.97,937.48,1009.29,596,0.93,-1.15,-75,1
1575859251,2019-12-09 03:40,85.99,937.48,1009.29,596,0.92,-1.16,-75,1
1575859311,2019-12-09 03:41,86.05,937.46,1009.27,596,0.93,-1.14,-76,1
1575859371,2019-12-09 03:42,86.03,937.46,1009.27,596,0.93,-1.14,-75,1
1575859431,2019-12-09 03:43,86.11,937.50,1009.31,596,0.93,-1.13,-75,1
1575859491,2019-12-09 03:44,86.17,937.48,1009.29,596,0.92,-1.13,-75,1
1575859551,2019-12-09 03:45,86.27,937.49,1009.30,596,0.90,-1.13,-75,1
1575859611,2019-12-09 03:46,86.24,937.55,1009.35,596,0.92,-1.12,-75,1
1575859671,2019-12-09 03:47,86.25,937.58,1009.39,596,0.91,-1.13,-76,1
1575859731,2019-12-09 03:48,86.18,937.58,1009.39,596,0.92,-1.13,-74,1
1575859791,2019-12-09 03:49,86.24,937.58,1009.39,596,0.92,-1.12,-74,1
1575859852,2019-12-09 03:50,86.28,937.56,1009.37,596,0.90,-1.13,-74,1
1575859912,2019-12-09 03:51,86.31,937.51,1009.32,596,0.89,-1.14,-75,1
1575859972,2019-12-09 03:52,86.44,937.49,1009.30,596,0.89,-1.12,-76,1
1575860032,2019-12-09 03:53,86.36,937.49,1009.30,596,0.91,-1.11,-75,1
1575860092,2019-12-09 03:54,86.38,937.48,1009.29,596,0.92,-1.10,-74,1
1575860152,2019-12-09 03:55,86.39,937.55,1009.36,596,0.93,-1.09,-76,1
1575860212,2019-12-09 03:56,86.37,937.57,1009.37,596,0.93,-1.09,-76,1
1575860272,2019-12-09 03:57,86.43,937.58,1009.39,596,0.93,-1.08,-74,1
1575860332,2019-12-09 03:58,86.44,937.60,1009.41,596,0.93,-1.08,-75,1
1575860392,2019-12-09 03:59,86.48,937.50,1009.30,596,0.93,-1.07,-74,1
1575860452,2019-12-09 04:00,86.39,937.54,1009.34,596,0.93,-1.09,-75,1
1575860512,2019-12-09 04:01,86.29,937.50,1009.31,596,0.96,-1.07,-75,1
1575860572,2019-12-09 04:02,86.31,937.47,1009.28,596,0.97,-1.06,-76,1
1575860632,2019-12-09 04:03,86.28,937.44,1009.25,596,0.95,-1.08,-74,1
1575860692,2019-12-09 04:04,86.24,937.43,1009.24,596,0.96,-1.08,-75,1
1575860752,2019-12-09 04:05,86.22,937.42,1009.22,596,0.97,-1.07,-76,1
1575860812,2019-12-09 04:06,86.14,937.39,1009.20,596,0.96,-1.10,-75,1
1575860872,2019-12-09 04:07,86.10,937.32,1009.13,596,0.97,-1.09,-76,1
1575860932,2019-12-09 04:08,86.12,937.38,1009.19,596,0.95,-1.11,-74,1
1575860992,2019-12-09 04:09,86.06,937.38,1009.18,596,0.96,-1.11,-75,1
1575861052,2019-12-09 04:10,86.05,937.36,1009.16,596,0.97,-1.10,-75,1
1575861112,2019-12-09 04:11,86.01,937.45,1009.25,596,0.95,-1.13,-75,1
1575861172,2019-12-09 04:12,86.00,937.36,1009.17,596,0.95,-1.13,-74,1
1575861233,2019-12-09 04:13,85.99,937.38,1009.19,596,0.96,-1.12,-75,1
1575861293,2019-12-09 04:14,86.06,937.35,1009.16,596,0.96,-1.11,-75,1
1575861353,2019-12-09 04:15,85.99,937.36,1009.17,596,0.97,-1.11,-75,1
1575861413,2019-12-09 04:16,85.96,937.38,1009.19,596,0.98,-1.10,-75,1
1575861473,2019-12-09 04:17,85.98,937.46,1009.27,596,0.97,-1.11,-75,1
1575861533,2019-12-09 04:18,85.68,937.50,1009.31,596,0.98,-1.15,-75,1
1575861593,2019-12-09 04:19,85.87,937.53,1009.33,596,0.98,-1.12,-73,1
1575861653,2019-12-09 04:20,85.96,937.54,1009.35,596,0.99,-1.10,-76,1
1575861713,2019-12-09 04:21,85.81,937.50,1009.30,596,0.98,-1.13,-74,1
1575861773,2019-12-09 04:22,85.85,937.48,1009.29,596,0.99,-1.11,-75,1
1575861833,2019-12-09 04:23,85.92,937.51,1009.32,596,1.01,-1.08,-75,1
1575861893,2019-12-09 04:24,86.12,937.48,1009.29,596,0.99,-1.07,-76,1
1575861953,2019-12-09 04:25,85.80,937.45,1009.26,596,0.98,-1.13,-76,1
1575862013,2019-12-09 04:26,85.74,937.47,1009.27,596,1.00,-1.12,-75,1
1575862073,2019-12-09 04:27,85.71,937.53,1009.34,596,1.00,-1.12,-74,1
1575862133,2019-12-09 04:28,85.68,937.58,1009.38,596,1.03,-1.10,-75,1
1575862193,2019-12-09 04:29,85.68,937.60,1009.41,596,1.03,-1.10,-74,1
1575862253,2019-12-09 04:30,85.55,937.64,1009.44,596,1.02,-1.13,-75,1
1575862313,2019-12-09 04:31,85.71,937.61,1009.41,596,1.01,-1.11,-75,1
1575862373,2019-12-09 04:32,85.75,937.58,1009.38,596,1.02,-1.10,-75,1
1575862433,2019-12-09 04:33,85.73,937.57,1009.37,596,1.02,-1.10,-75,1
1575862493,2019-12-09 04:34,85.73,937.60,1009.41,596,1.03,-1.09,-75,1
1575862553,2019-12-09 04:35,85.70,937.61,1009.42,596,1.04,-1.09,-75,1
1575862613,2019-12-09 04:36,85.91,937.62,1009.43,596,1.02,-1.07,-75,1
1575862674,2019-12-09 04:37,85.76,937.65,1009.46,596,1.02,-1.10,-75,1
1575862734,2019-12-09 04:38,85.51,937.71,1009.52,596,1.02,-1.14,-75,1
1575862794,2019-12-09 04:39,85.74,937.69,1009.50,596,1.01,-1.11,-76,1
1575862854,2019-12-09 04:40,85.70,937.69,1009.50,596,1.00,-1.13,-77,1
1575862914,2019-12-09 04:41,85.77,937.61,1009.42,596,1.00,-1.11,-75,1
1575862974,2019-12-09 04:42,85.83,937.63,1009.44,596,0.98,-1.13,-75,1
1575863034,2019-12-09 04:43,85.88,937.66,1009.46,596,0.99,-1.11,-75,1
1575863094,2019-12-09 04:44,85.93,937.56,1009.37,596,0.99,-1.10,-76,1
1575863154,2019-12-09 04:45,85.92,937.63,1009.44,596,0.97,-1.12,-76,1
1575863214,2019-12-09 04:46,85.91,937.65,1009.46,596,0.99,-1.10,-75,1
1575863274,2019-12-09 04:47,85.94,937.65,1009.46,596,0.98,-1.11,-76,1
1575863334,2019-12-09 04:48,85.90,937.65,1009.46,596,0.99,-1.10,-76,1
1575863394,2019-12-09 04:49,85.87,937.62,1009.43,596,1.01,-1.09,-75,1
1575863454,2019-12-09 04:50,85.78,937.61,1009.41,596,1.02,-1.09,-74,1
1575863514,2019-12-09 04:51,85.78,937.69,1009.50,596,1.01,-1.10,-75,1
1575863574,2019-12-09 04:52,85.84,937.68,1009.49,596,0.99,-1.11,-75,1
1575863634,2019-12-09 04:53,85.85,937.66,1009.46,596,0.99,-1.11,-75,1
1575863694,2019-12-09 04:54,85.62,937.65,1009.46,596,1.01,-1.13,-76,1
1575863754,2019-12-09 04:55,85.81,937.62,1009.43,596,1.01,-1.10,-76,1
1575863814,2019-12-09 04:56,85.82,937.58,1009.39,596,1.00,-1.11,-75,1
1575863874,2019-12-09 04:57,85.81,937.65,1009.45,596,0.99,-1.12,-75,1
1575863934,2019-12-09 04:58,85.81,937.66,1009.47,596,0.99,-1.12,-75,1
1575863994,2019-12-09 04:59,85.83,937.71,1009.52,596,1.00,-1.10,-75,1
1575864055,2019-12-09 05:00,85.80,937.72,1009.53,596,0.98,-1.13,-74,1
1575864115,2019-12-09 05:01,85.86,937.73,1009.53,596,0.98,-1.12,-75,1
1575864175,2019-12-09 05:02,85.86,937.68,1009.49,596,0.99,-1.11,-75,1
1575864235,2019-12-09 05:03,85.81,937.66,1009.47,596,0.98,-1.13,-74,1
1575864295,2019-12-09 05:04,85.83,937.61,1009.41,596,0.99,-1.12,-74,1
1575864355,2019-12-09 05:05,85.79,937.63,1009.43,596,1.01,-1.10,-74,1
1575864415,2019-12-09 05:06,85.78,937.59,1009.40,596,0.98,-1.13,-76,1
1575864475,2019-12-09 05:07,85.76,937.61,1009.41,596,1.01,-1.11,-74,1
1575864535,2019-12-09 05:08,85.83,937.56,1009.37,596,0.98,-1.13,-75,1
1575864595,2019-12-09 05:09,85.42,937.63,1009.44,596,0.98,-1.19,-75,1
1575864655,2019-12-09 05:10,85.85,937.59,1009.40,596,0.96,-1.14,-75,1
1575864715,2019-12-09 05:11,85.83,937.67,1009.48,596,0.97,-1.14,-74,1
1575864775,2019-12-09 05:12,85.81,937.66,1009.47,596,0.96,-1.15,-74,1
1575864835,2019-12-09 05:13,85.78,937.70,1009.50,596,0.97,-1.14,-75,1
1575864895,2019-12-09 05:14,85.81,937.62,1009.43,596,0.97,-1.14,-75,1
1575864955,2019-12-09 05:15,85.85,937.60,1009.41,596,0.95,-1.15,-74,1
1575865015,2019-12-09 05:16,85.87,937.63,1009.44,596,0.95,-1.15,-75,1
1575865075,2019-12-09 05:17,85.87,937.62,1009.43,596,0.94,-1.16,-74,1
1575865135,2019-12-09 05:18,85.90,937.67,1009.48,596,0.94,-1.15,-74,1
1575865195,2019-12-09 05:19,85.98,937.66,1009.47,596,0.93,-1.15,-75,1
1575865255,2019-12-09 05:20,86.16,937.60,1009.40,596,0.97,-1.08,-74,1
1575865315,2019-12-09 05:21,85.73,937.61,1009.41,596,0.94,-1.18,-74,1
1575865375,2019-12-09 05:22,85.96,937.56,1009.37,596,0.94,-1.14,-75,1
1575865435,2019-12-09 05:23,86.04,937.57,1009.38,596,0.93,-1.14,-75,1
1575865496,2019-12-09 05:24,86.25,937.60,1009.41,596,0.92,-1.12,-73,1
1575865556,2019-12-09 05:25,86.07,937.57,1009.38,596,0.92,-1.15,-74,1
1575865616,2019-12-09 05:26,85.97,937.65,1009.45,596,0.93,-1.15,-75,1
1575865676,2019-12-09 05:27,86.05,937.63,1009.44,596,0.94,-1.13,-74,1
1575865736,2019-12-09 05:28,86.01,937.62,1009.43,596,0.92,-1.16,-73,1
1575865796,2019-12-09 05:29,86.06,937.65,1009.45,596,0.91,-1.16,-74,1
1575865856,2019-12-09 05:30,86.05,937.63,1009.44,596,0.89,-1.18,-75,1
1575865916,2019-12-09 05:31,86.27,937.58,1009.39,596,0.89,-1.14,-75,1
1575865976,2019-12-09 05:32,85.97,937.51,1009.32,596,0.90,-1.18,-75,1
1575866036,2019-12-09 05:33,86.16,937.46,1009.27,596,0.89,-1.16,-74,1
1575866096,2019-12-09 05:34,86.11,937.51,1009.32,596,0.89,-1.17,-75,1
1575866156,2019-12-09 05:35,86.10,937.53,1009.34,596,0.88,-1.18,-74,1
1575866216,2019-12-09 05:36,86.12,937.48,1009.28,596,0.85,-1.21,-75,1
1575866276,2019-12-09 05:37,86.07,937.49,1009.30,596,0.88,-1.19,-74,1
1575866336,2019-12-09 05:38,86.11,937.45,1009.26,596,0.88,-1.18,-74,1
1575866396,2019-12-09 05:39,86.14,937.49,1009.30,596,0.88,-1.17,-73,1
1575866456,2019-12-09 05:40,86.16,937.57,1009.38,596,0.86,-1.19,-73,1
1575866516,2019-12-09 05:41,86.11,937.59,1009.40,596,0.88,-1.18,-75,1
1575866576,2019-12-09 05:42,86.17,937.57,1009.38,596,0.88,-1.17,-74,1
1575866636,2019-12-09 05:43,86.12,937.64,1009.45,596,0.90,-1.16,-74,1
1575866696,2019-12-09 05:44,86.06,937.59,1009.39,596,0.91,-1.16,-73,1
1575866756,2019-12-09 05:45,86.05,937.57,1009.38,596,0.91,-1.16,-74,1
1575866816,2019-12-09 05:46,86.04,937.64,1009.45,596,0.89,-1.18,-75,1
1575866877,2019-12-09 05:47,86.04,937.54,1009.35,596,0.90,-1.17,-74,1
1575866937,2019-12-09 05:48,85.98,937.53,1009.34,596,0.90,-1.18,-74,1
1575866997,2019-12-09 05:49,85.96,937.55,1009.36,596,0.90,-1.18,-75,1
1575867057,2019-12-09 05:50,85.98,937.54,1009.35,596,0.90,-1.18,-73,1
1575867117,2019-12-09 05:51,86.03,937.54,1009.35,596,0.89,-1.18,-75,1
1575867177,2019-12-09 05:52,85.98,937.56,1009.37,596,0.88,-1.20,-75,1
1575867237,2019-12-09 05:53,85.93,937.55,1009.36,596,0.90,-1.19,-75,1
1575867297,2019-12-09 05:54,85.90,937.57,1009.38,596,0.89,-1.20,-74,1
1575867357,2019-12-09 05:55,85.87,937.52,1009.33,596,0.88,-1.22,-75,1
1575867417,2019-12-09 05:56,85.77,937.55,1009.36,596,0.91,-1.20,-74,1
1575867477,2019-12-09 05:57,85.79,937.60,1009.40,596,0.90,-1.21,-75,1
1575867537,2019-12-09 05:58,85.76,937.59,1009.39,596,0.92,-1.20,-75,1
1575867597,2019-12-09 05:59,85.66,937.55,1009.36,596,0.94,-1.19,-74,1
1575867657,2019-12-09 06:00,85.63,937.56,1009.37,596,0.89,-1.24,-74,1
1575867717,2019-12-09 06:01,85.56,937.56,1009.36,596,0.90,-1.25,-76,1
1575867777,2019-12-09 06:02,85.57,937.40,1009.20,596,0.93,-1.22,-75,1
1575867837,2019-12-09 06:03,85.61,937.48,1009.29,596,0.93,-1.21,-74,1
1575867897,2019-12-09 06:04,85.62,937.55,1009.36,596,0.94,-1.20,-74,1
1575867957,2019-12-09 06:05,85.59,937.56,1009.36,596,0.94,-1.20,-74,1
1575868017,2019-12-09 06:06,85.59,937.46,1009.26,596,0.91,-1.23,-74,1
1575868077,2019-12-09 06:07,85.53,937.46,1009.27,596,0.93,-1.22,-74,1
1575868137,2019-12-09 06:08,85.63,937.46,1009.27,596,0.92,-1.22,-75,1
1575868197,2019-12-09 06:09,85.48,937.51,1009.32,596,0.95,-1.21,-75,1
1575868258,2019-12-09 06:10,85.47,937.47,1009.27,596,0.95,-1.21,-74,1
1575868318,2019-12-09 06:11,85.42,937.49,1009.29,596,0.95,-1.22,-74,1
1575868378,2019-12-09 06:12,85.36,937.46,1009.27,596,0.95,-1.23,-75,1
1575868438,2019-12-09 06:13,85.32,937.46,1009.26,596,0.95,-1.24,-73,1
1575868498,2019-12-09 06:14,85.25,937.51,1009.32,596,0.97,-1.23,-74,1
1575868558,2019-12-09 06:15,85.20,937.49,1009.30,596,0.98,-1.23,-75,1
1575868618,2019-12-09 06:16,85.23,937.52,1009.32,596,0.99,-1.21,-74,1
1575868678,2019-12-09 06:17,85.19,937.53,1009.34,596,0.99,-1.22,-75,1
1575868738,2019-12-09 06:18,85.15,937.53,1009.34,596,1.01,-1.20,-75,1
1575868798,2019-12-09 06:19,85.19,937.46,1009.26,596,1.01,-1.20,-75,1
1575868858,2019-12-09 06:20,85.18,937.41,1009.22,596,1.02,-1.19,-75,1
1575868918,2019-12-09 06:21,85.12,937.42,1009.22,596,1.03,-1.19,-76,1
1575868978,2019-12-09 06:22,84.97,937.55,1009.36,596,1.03,-1.21,-74,1
1575869038,2019-12-09 06:23,85.11,937.57,1009.38,596,1.03,-1.19,-75,1
1575869098,2019-12-09 06:24,85.07,937.58,1009.39,596,1.04,-1.19,-75,1
1575869158,2019-12-09 06:25,85.03,937.60,1009.40,596,1.03,-1.20,-75,1
1575869218,2019-12-09 06:26,85.17,937.59,1009.40,596,1.03,-1.18,-74,1
1575869278,2019-12-09 06:27,85.00,937.58,1009.38,596,1.04,-1.20,-74,1
1575869338,2019-12-09 06:28,85.08,937.59,1009.40,596,1.02,-1.21,-75,1
1575869398,2019-12-09 06:29,85.05,937.63,1009.44,596,1.03,-1.20,-74,1
1575869458,2019-12-09 06:30,85.04,937.71,1009.52,596,1.02,-1.21,-75,1
1575869519,2019-12-09 06:31,85.14,937.66,1009.47,596,1.01,-1.21,-74,1
1575869579,2019-12-09 06:32,85.08,937.68,1009.49,596,1.03,-1.20,-74,1
1575869639,2019-12-09 06:33,85.05,937.66,1009.46,596,1.03,-1.20,-73,1
1575869699,2019-12-09 06:34,85.13,937.73,1009.54,596,1.04,-1.18,-73,1
1575869759,2019-12-09 06:35,85.08,937.71,1009.52,596,1.05,-1.18,-74,1
1575869819,2019-12-09 06:36,85.09,937.70,1009.51,596,1.04,-1.18,-73,1
1575869879,2019-12-09 06:37,85.10,937.68,1009.49,596,1.04,-1.18,-75,1
1575869939,2019-12-09 06:38,85.26,937.67,1009.48,596,1.01,-1.19,-75,1
1575869999,2019-12-09 06:39,85.25,937.65,1009.46,596,1.02,-1.18,-75,1
1575870059,2019-12-09 06:40,85.18,937.69,1009.50,596,1.04,-1.17,-76,1
1575870119,2019-12-09 06:41,85.13,937.75,1009.56,596,1.06,-1.16,-75,1
1575870179,2019-12-09 06:42,85.07,937.70,1009.51,596,1.07,-1.16,-74,1
1575870239,2019-12-09 06:43,85.13,937.72,1009.53,596,1.04,-1.18,-75,1
1575870299,2019-12-09 06:44,85.13,937.76,1009.57,596,1.04,-1.18,-75,1
1575870359,2019-12-09 06:45,85.09,937.82,1009.62,596,1.08,-1.15,-74,1
1575870419,2019-12-09 06:46,85.07,937.81,1009.62,596,1.07,-1.16,-74,1
1575870479,2019-12-09 06:47,85.08,937.82,1009.63,596,1.08,-1.15,-75,1
1575870539,2019-12-09 06:48,85.00,937.86,1009.67,596,1.10,-1.14,-76,1
1575870599,2019-12-09 06:49,84.97,937.82,1009.62,596,1.11,-1.13,-75,1
1575870659,2019-12-09 06:50,84.97,937.83,1009.63,596,1.11,-1.13,-74,1
1575870719,2019-12-09 06:51,84.95,937.75,1009.56,596,1.10,-1.15,-75,1
1575870779,2019-12-09 06:52,85.01,937.71,1009.51,596,1.09,-1.15,-75,1
1575870839,2019-12-09 06:53,85.01,937.70,1009.51,596,1.10,-1.14,-75,1
1575870899,2019-12-09 06:54,84.97,937.68,1009.49,596,1.11,-1.13,-76,1
1575870960,2019-12-09 06:56,84.98,937.67,1009.48,596,1.10,-1.14,-74,1
1575871020,2019-12-09 06:57,84.96,937.65,1009.46,596,1.10,-1.15,-75,1
1575871080,2019-12-09 06:58,84.97,937.63,1009.44,596,1.09,-1.15,-75,1
1575871140,2019-12-09 06:59,85.02,937.65,1009.46,596,1.07,-1.17,-74,1
1575871200,2019-12-09 07:00,85.00,937.67,1009.48,596,1.07,-1.17,-75,1
1575871260,2019-12-09 07:01,84.91,937.59,1009.39,596,1.08,-1.17,-74,1
1575871320,2019-12-09 07:02,85.02,937.64,1009.45,596,1.08,-1.16,-76,1
1575871380,2019-12-09 07:03,84.99,937.68,1009.49,596,1.09,-1.15,-75,1
1575871440,2019-12-09 07:04,84.94,937.62,1009.43,596,1.11,-1.14,-74,1
1575871500,2019-12-09 07:05,84.90,937.66,1009.46,596,1.11,-1.15,-75,1
1575871560,2019-12-09 07:06,84.63,937.64,1009.45,596,1.11,-1.19,-74,1
1575871620,2019-12-09 07:07,84.87,937.67,1009.48,596,1.10,-1.16,-75,1
1575871680,2019-12-09 07:08,84.91,937.67,1009.48,596,1.10,-1.15,-76,1
1575871740,2019-12-09 07:09,84.91,937.67,1009.48,596,1.09,-1.16,-74,1
1575871800,2019-12-09 07:10,84.94,937.59,1009.40,596,1.09,-1.16,-75,1
1575871860,2019-12-09 07:11,84.89,937.52,1009.33,596,1.09,-1.17,-75,1
1575871920,2019-12-09 07:12,84.61,937.59,1009.40,596,1.07,-1.23,-75,1
1575871980,2019-12-09 07:13,84.86,937.60,1009.40,596,1.09,-1.17,-76,1
1575872040,2019-12-09 07:14,84.99,937.67,1009.47,596,1.08,-1.16,-74,1
1575872100,2019-12-09 07:15,84.93,937.69,1009.50,596,1.08,-1.17,-74,1
1575872160,2019-12-09 07:16,84.96,937.68,1009.48,596,1.07,-1.18,-74,1
1575872220,2019-12-09 07:17,84.94,937.70,1009.51,596,1.08,-1.17,-74,1
1575872280,2019-12-09 07:18,84.94,937.72,1009.53,596,1.08,-1.17,-74,1
1575872341,2019-12-09 07:19,84.75,937.71,1009.52,596,1.07,-1.21,-73,1
1575872401,2019-12-09 07:20,84.95,937.70,1009.50,596,1.04,-1.21,-73,1
1575872461,2019-12-09 07:21,85.04,937.70,1009.51,596,1.04,-1.19,-74,1
1575872521,2019-12-09 07:22,85.25,937.74,1009.55,596,1.05,-1.15,-74,1
1575872581,2019-12-09 07:23,84.96,937.76,1009.56,596,1.06,-1.19,-75,1
1575872641,2019-12-09 07:24,84.91,937.74,1009.54,596,1.05,-1.20,-74,1
1575872701,2019-12-09 07:25,84.97,937.78,1009.58,596,1.04,-1.20,-73,1
1575872761,2019-12-09 07:26,84.96,937.76,1009.57,596,1.06,-1.19,-74,1
1575872821,2019-12-09 07:27,84.96,937.83,1009.63,596,1.07,-1.18,-75,1
1575872881,2019-12-09 07:28,84.97,937.81,1009.61,596,1.06,-1.18,-75,1
1575872941,2019-12-09 07:29,84.98,937.82,1009.63,596,1.04,-1.20,-74,1
1575873001,2019-12-09 07:30,85.06,937.84,1009.65,596,1.06,-1.17,-74,1
1575873061,2019-12-09 07:31,84.93,937.86,1009.67,596,1.04,-1.21,-75,1
1575873121,2019-12-09 07:32,84.81,937.98,1009.79,596,1.06,-1.21,-74,1
1575873181,2019-12-09 07:33,84.79,937.94,1009.74,596,1.06,-1.21,-75,1
1575873241,2019-12-09 07:34,84.74,937.92,1009.73,596,1.07,-1.21,-75,1
1575873301,2019-12-09 07:35,84.70,937.95,1009.76,596,1.07,-1.22,-75,1
1575873361,2019-12-09 07:36,84.68,937.97,1009.78,596,1.07,-1.22,-74,1
1575873421,2019-12-09 07:37,84.54,937.97,1009.77,596,1.06,-1.25,-74,1
1575873481,2019-12-09 07:38,84.46,937.99,1009.80,596,1.10,-1.23,-75,1
1575873541,2019-12-09 07:39,84.42,937.97,1009.77,596,1.11,-1.22,-76,1
1575873601,2019-12-09 07:40,84.30,937.94,1009.75,596,1.12,-1.23,-74,1
1575873661,2019-12-09 07:41,84.35,937.97,1009.77,596,1.15,-1.20,-75,1
1575873721,2019-12-09 07:42,84.39,938.00,1009.81,596,1.14,-1.20,-75,1
1575873782,2019-12-09 07:43,84.31,937.95,1009.75,596,1.14,-1.21,-74,1
1575873842,2019-12-09 07:44,84.30,937.97,1009.77,596,1.14,-1.21,-75,1
1575873902,2019-12-09 07:45,84.32,938.01,1009.81,596,1.16,-1.19,-75,1
1575873962,2019-12-09 07:46,84.33,938.07,1009.88,596,1.17,-1.18,-75,1
1575874022,2019-12-09 07:47,84.24,938.08,1009.88,596,1.16,-1.20,-74,1
1575874082,2019-12-09 07:48,84.20,938.12,1009.93,596,1.18,-1.19,-74,1
1575874142,2019-12-09 07:49,84.24,938.21,1010.02,596,1.18,-1.18,-74,1
1575874202,2019-12-09 07:50,84.16,938.28,1010.08,596,1.21,-1.17,-74,1
1575874262,2019-12-09 07:51,84.04,938.35,1010.16,596,1.25,-1.15,-75,1
1575874322,2019-12-09 07:52,83.90,938.36,1010.17,596,1.27,-1.15,-73,1
1575874382,2019-12-09 07:53,83.80,938.34,1010.15,596,1.28,-1.16,-75,1
1575874442,2019-12-09 07:54,83.68,938.30,1010.11,596,1.29,-1.17,-74,1
1575874502,2019-12-09 07:55,83.39,938.35,1010.16,596,1.30,-1.20,-74,1
1575874562,2019-12-09 07:56,83.36,938.32,1010.13,596,1.30,-1.21,-74,1
1575874622,2019-12-09 07:57,83.10,938.35,1010.16,596,1.32,-1.23,-74,1
1575874682,2019-12-09 07:58,82.95,938.33,1010.13,596,1.33,-1.25,-74,1
1575874742,2019-12-09 07:59,83.00,938.37,1010.17,596,1.35,-1.22,-76,1
1575874802,2019-12-09 08:00,82.85,938.40,1010.20,596,1.37,-1.22,-74,1
1575874862,2019-12-09 08:01,82.85,938.41,1010.22,596,1.37,-1.22,-75,1
1575874922,2019-12-09 08:02,82.98,938.37,1010.18,596,1.35,-1.22,-75,1
1575874982,2019-12-09 08:03,82.81,938.40,1010.21,596,1.34,-1.26,-75,1
1575875042,2019-12-09 08:04,82.86,938.45,1010.25,596,1.34,-1.25,-74,1
1575875102,2019-12-09 08:05,82.96,938.45,1010.26,596,1.37,-1.21,-74,1
1575875162,2019-12-09 08:06,83.16,938.45,1010.25,596,1.36,-1.18,-73,1
1575875223,2019-12-09 08:07,83.25,938.45,1010.25,596,1.38,-1.15,-74,1
1575875283,2019-12-09 08:08,83.14,938.43,1010.24,596,1.40,-1.15,-75,1
1575875343,2019-12-09 08:09,83.10,938.46,1010.27,596,1.38,-1.17,-75,1
1575875403,2019-12-09 08:10,83.03,938.47,1010.28,596,1.39,-1.17,-74,1
1575875463,2019-12-09 08:11,82.92,938.44,1010.25,596,1.39,-1.19,-74,1
1575875523,2019-12-09 08:12,82.87,938.42,1010.23,596,1.39,-1.20,-74,1
1575875583,2019-12-09 08:13,82.90,938.43,1010.24,596,1.43,-1.16,-74,1
1575875643,2019-12-09 08:14,82.62,938.41,1010.21,596,1.43,-1.20,-75,1
1575875703,2019-12-09 08:15,82.68,938.44,1010.24,596,1.43,-1.19,-74,1
1575875763,2019-12-09 08:16,82.62,938.41,1010.21,596,1.44,-1.19,-75,1
1575875823,2019-12-09 08:17,82.56,938.41,1010.22,596,1.43,-1.21,-74,1
1575875883,2019-12-09 08:18,82.31,938.42,1010.23,596,1.42,-1.26,-74,1
1575875943,2019-12-09 08:19,82.27,938.43,1010.24,596,1.45,-1.24,-74,1
1575876003,2019-12-09 08:20,82.46,938.48,1010.28,596,1.45,-1.21,-74,1
1575876063,2019-12-09 08:21,82.62,938.46,1010.27,596,1.46,-1.17,-74,1
1575876123,2019-12-09 08:22,82.75,938.45,1010.26,596,1.48,-1.13,-76,1
1575876183,2019-12-09 08:23,82.79,938.45,1010.26,596,1.47,-1.14,-74,1
1575876243,2019-12-09 08:24,82.83,938.48,1010.29,596,1.49,-1.11,-75,1
1575876303,2019-12-09 08:25,82.96,938.49,1010.29,596,1.49,-1.09,-74,1
1575876363,2019-12-09 08:26,83.05,938.45,1010.26,596,1.49,-1.07,-74,1
1575876423,2019-12-09 08:27,82.82,938.46,1010.26,596,1.50,-1.10,-75,1
1575876483,2019-12-09 08:28,82.89,938.44,1010.25,596,1.50,-1.09,-74,1
1575876543,2019-12-09 08:29,82.92,938.40,1010.21,596,1.48,-1.10,-75,1
1575876603,2019-12-09 08:30,82.94,938.38,1010.19,596,1.52,-1.06,-74,1
1575876664,2019-12-09 08:31,82.90,938.31,1010.12,596,1.55,-1.04,-74,1
1575876724,2019-12-09 08:32,82.94,938.35,1010.16,596,1.56,-1.02,-74,1
1575876784,2019-12-09 08:33,82.98,938.35,1010.15,596,1.57,-1.01,-75,1
1575876844,2019-12-09 08:34,82.89,938.34,1010.15,596,1.61,-0.98,-76,1
1575876904,2019-12-09 08:35,82.86,938.38,1010.18,596,1.63,-0.97,-75,1
1575876964,2019-12-09 08:36,82.91,938.37,1010.17,596,1.60,-0.99,-75,1
1575877024,2019-12-09 08:37,82.87,938.38,1010.19,596,1.60,-1.00,-75,1
1575877084,2019-12-09 08:38,82.75,938.34,1010.15,596,1.59,-1.03,-75,1
1575877144,2019-12-09 08:39,82.99,938.34,1010.15,596,1.55,-1.02,-74,1
1575877204,2019-12-09 08:40,82.85,938.34,1010.15,596,1.53,-1.07,-74,1
1575877264,2019-12-09 08:41,83.06,938.28,1010.09,596,1.55,-1.01,-74,1
1575877324,2019-12-09 08:42,82.89,938.27,1010.08,596,1.52,-1.07,-75,1
1575877384,2019-12-09 08:43,83.17,938.24,1010.04,596,1.52,-1.02,-75,1
1575877444,2019-12-09 08:44,83.24,938.12,1009.92,596,1.50,-1.03,-76,1
1575877504,2019-12-09 08:45,83.28,938.11,1009.92,596,1.49,-1.04,-76,1
1575877564,2019-12-09 08:46,83.14,938.08,1009.89,596,1.50,-1.05,-74,1
1575877624,2019-12-09 08:47,83.49,938.11,1009.91,596,1.42,-1.07,-73,1
1575877684,2019-12-09 08:48,83.14,938.11,1009.91,596,1.48,-1.07,-75,1
1575877744,2019-12-09 08:49,83.10,938.10,1009.91,596,1.44,-1.11,-74,1
1575877804,2019-12-09 08:50,83.04,938.12,1009.93,596,1.44,-1.12,-76,1
1575877864,2019-12-09 08:51,82.79,938.13,1009.94,596,1.47,-1.14,-76,1
1575877924,2019-12-09 08:52,82.65,938.15,1009.96,596,1.47,-1.16,-74,1
1575877984,2019-12-09 08:53,83.00,938.16,1009.96,596,1.49,-1.08,-75,1
1575878044,2019-12-09 08:54,82.78,938.14,1009.95,596,1.49,-1.12,-75,1
1575878105,2019-12-09 08:55,82.76,938.15,1009.96,596,1.50,-1.11,-75,1
1575878165,2019-12-09 08:56,82.88,938.16,1009.97,596,1.47,-1.12,-75,1
1575878225,2019-12-09 08:57,83.01,938.23,1010.04,596,1.50,-1.07,-74,1
1575878285,2019-12-09 08:58,83.15,938.22,1010.02,596,1.50,-1.05,-75,1
1575878345,2019-12-09 08:59,83.07,938.16,1009.97,596,1.49,-1.07,-75,1
1575878405,2019-12-09 09:00,82.92,938.19,1010.00,596,1.51,-1.08,-74,1
1575878465,2019-12-09 09:01,83.10,938.23,1010.03,596,1.52,-1.04,-75,1
1575878525,2019-12-09 09:02,83.21,938.26,1010.06,596,1.52,-1.02,-74,1
1575878585,2019-12-09 09:03,83.01,938.29,1010.10,596,1.51,-1.06,-75,1
1575878645,2019-12-09 09:04,83.01,938.31,1010.12,596,1.50,-1.07,-76,1
1575878705,2019-12-09 09:05,83.06,938.29,1010.10,596,1.52,-1.04,-74,1
1575878765,2019-12-09 09:06,83.47,938.29,1010.10,596,1.53,-0.97,-76,1
1575878825,2019-12-09 09:07,83.14,938.30,1010.11,596,1.54,-1.01,-73,1
1575878885,2019-12-09 09:08,83.14,938.31,1010.12,596,1.54,-1.01,-75,1
1575878945,2019-12-09 09:09,83.07,938.35,1010.16,596,1.55,-1.01,-74,1
1575879005,2019-12-09 09:10,83.10,938.33,1010.14,596,1.55,-1.01,-75,1
1575879065,2019-12-09 09:11,83.08,938.30,1010.11,596,1.57,-0.99,-74,1
1575879125,2019-12-09 09:12,83.05,938.34,1010.15,596,1.56,-1.00,-74,1
1575879185,2019-12-09 09:13,83.06,938.32,1010.13,596,1.57,-0.99,-75,1
1575879245,2019-12-09 09:14,83.07,938.34,1010.15,596,1.60,-0.96,-74,1
1575879305,2019-12-09 09:15,82.94,938.42,1010.23,596,1.62,-0.96,-75,1
1575879365,2019-12-09 09:16,82.98,938.39,1010.20,596,1.65,-0.93,-75,1
1575879425,2019-12-09 09:17,82.93,938.36,1010.17,596,1.64,-0.95,-75,1
1575879486,2019-12-09 09:18,82.92,938.39,1010.19,596,1.66,-0.93,-74,1
1575879546,2019-12-09 09:19,82.84,938.46,1010.27,596,1.70,-0.90,-74,1
1575879606,2019-12-09 09:20,82.95,938.46,1010.27,596,1.70,-0.89,-74,1
1575879666,2019-12-09 09:21,82.97,938.47,1010.27,596,1.71,-0.87,-74,1
1575879726,2019-12-09 09:22,82.91,938.47,1010.28,596,1.73,-0.86,-74,1
1575879786,2019-12-09 09:23,82.92,938.50,1010.31,596,1.74,-0.85,-75,1
1575879846,2019-12-09 09:24,82.91,938.42,1010.23,596,1.75,-0.84,-74,1
1575879906,2019-12-09 09:25,82.97,938.45,1010.26,596,1.75,-0.83,-75,1
1575879966,2019-12-09 09:26,82.71,938.46,1010.27,596,1.78,-0.85,-75,1
1575880026,2019-12-09 09:27,82.76,938.46,1010.27,596,1.81,-0.81,-75,1
1575880086,2019-12-09 09:28,82.80,938.46,1010.27,596,1.79,-0.82,-77,1
1575880146,2019-12-09 09:29,82.76,938.45,1010.25,596,1.80,-0.82,-74,1
1575880206,2019-12-09 09:30,82.72,938.48,1010.29,596,1.81,-0.81,-75,1
1575880266,2019-12-09 09:31,82.73,938.52,1010.33,596,1.78,-0.84,-76,1
1575880326,2019-12-09 09:32,82.61,938.58,1010.38,596,1.82,-0.82,-75,1
1575880386,2019-12-09 09:33,82.63,938.58,1010.39,596,1.82,-0.82,-74,1
1575880446,2019-12-09 09:34,82.45,938.59,1010.39,596,1.85,-0.82,-74,1
1575880506,2019-12-09 09:35,82.45,938.53,1010.34,596,1.85,-0.82,-75,1
1575880566,2019-12-09 09:36,82.46,938.64,1010.45,596,1.87,-0.80,-76,1
1575880626,2019-12-09 09:37,82.45,938.65,1010.46,596,1.89,-0.78,-75,1
1575880686,2019-12-09 09:38,82.41,938.68,1010.49,596,1.92,-0.76,-75,1
1575880746,2019-12-09 09:39,82.38,938.70,1010.50,596,1.92,-0.76,-74,1
1575880806,2019-12-09 09:40,82.35,938.80,1010.61,596,1.94,-0.75,-74,1
1575880866,2019-12-09 09:41,82.29,938.81,1010.62,596,1.94,-0.76,-74,1
1575880927,2019-12-09 09:42,82.22,938.80,1010.61,596,1.98,-0.73,-75,1
1575880987,2019-12-09 09:43,82.21,938.83,1010.64,596,2.00,-0.71,-74,1
1575881047,2019-12-09 09:44,82.12,938.84,1010.65,596,2.02,-0.71,-75,1
1575881107,2019-12-09 09:45,82.17,938.85,1010.66,596,2.04,-0.68,-74,1
1575881167,2019-12-09 09:46,82.03,938.83,1010.64,596,1.98,-0.76,-74,1
1575881227,2019-12-09 09:47,81.79,938.84,1010.64,596,2.03,-0.75,-75,1
1575881287,2019-12-09 09:48,81.94,938.80,1010.61,596,2.05,-0.71,-75,1
1575881347,2019-12-09 09:49,81.85,938.84,1010.65,596,2.06,-0.71,-74,1
1575881407,2019-12-09 09:50,81.82,938.87,1010.67,596,2.09,-0.69,-75,1
1575881467,2019-12-09 09:51,81.77,938.89,1010.70,596,2.10,-0.69,-75,1
1575881527,2019-12-09 09:52,81.77,938.91,1010.72,596,2.09,-0.70,-75,1
1575881587,2019-12-09 09:53,81.76,938.94,1010.75,596,2.14,-0.65,-75,1
1575881647,2019-12-09 09:54,81.67,938.96,1010.77,596,2.15,-0.66,-75,1
1575881707,2019-12-09 09:55,81.36,938.96,1010.76,596,2.16,-0.70,-74,1
1575881767,2019-12-09 09:56,81.54,938.94,1010.75,596,2.18,-0.65,-75,1
1575881827,2019-12-09 09:57,81.45,938.94,1010.75,596,2.19,-0.65,-75,1
1575881887,2019-12-09 09:58,81.43,938.97,1010.77,596,2.21,-0.64,-75,1
1575881947,2019-12-09 09:59,81.29,938.96,1010.77,596,2.21,-0.66,-75,1
1575882007,2019-12-09 10:00,81.34,938.94,1010.75,596,2.24,-0.62,-74,1
1575882067,2019-12-09 10:01,81.23,938.92,1010.72,596,2.23,-0.65,-75,1
1575882127,2019-12-09 10:02,81.22,938.92,1010.73,596,2.22,-0.66,-75,1
1575882187,2019-12-09 10:03,81.48,938.95,1010.76,596,2.22,-0.62,-75,1
1575882247,2019-12-09 10:04,81.14,938.97,1010.78,596,2.23,-0.67,-76,1
1575882307,2019-12-09 10:05,81.12,938.99,1010.79,596,2.25,-0.65,-75,1
1575882368,2019-12-09 10:06,81.12,939.03,1010.83,596,2.25,-0.65,-75,1
1575882428,2019-12-09 10:07,81.12,938.99,1010.80,596,2.23,-0.67,-75,1
1575882488,2019-12-09 10:08,81.19,939.03,1010.83,596,2.21,-0.68,-74,1
1575882548,2019-12-09 10:09,81.31,939.05,1010.86,596,2.19,-0.68,-75,1
1575882608,2019-12-09 10:10,81.56,939.08,1010.89,596,2.20,-0.63,-74,1
1575882668,2019-12-09 10:11,81.26,939.10,1010.90,596,2.21,-0.67,-75,1
1575882728,2019-12-09 10:12,81.42,939.11,1010.91,596,2.22,-0.63,-75,1
1575882788,2019-12-09 10:13,81.40,939.08,1010.89,596,2.22,-0.63,-74,1
1575882848,2019-12-09 10:14,81.34,939.06,1010.87,596,2.25,-0.61,-75,1
1575882908,2019-12-09 10:15,81.41,939.01,1010.82,596,2.25,-0.60,-74,1
1575882968,2019-12-09 10:16,81.33,939.03,1010.84,596,2.25,-0.62,-75,1
1575883028,2019-12-09 10:17,81.21,939.05,1010.85,596,2.28,-0.61,-75,1
1575883088,2019-12-09 10:18,81.27,939.02,1010.83,596,2.28,-0.60,-75,1
1575883148,2019-12-09 10:19,81.45,939.06,1010.86,596,2.29,-0.56,-75,1
1575883208,2019-12-09 10:20,81.21,939.02,1010.83,596,2.28,-0.61,-75,1
1575883268,2019-12-09 10:21,81.24,939.05,1010.86,596,2.28,-0.60,-74,1
1575883328,2019-12-09 10:22,81.14,939.04,1010.85,596,2.29,-0.61,-75,1
1575883388,2019-12-09 10:23,81.16,939.02,1010.83,596,2.32,-0.58,-75,1
1575883448,2019-12-09 10:24,81.29,938.97,1010.77,596,2.31,-0.57,-76,1
1575883508,2019-12-09 10:25,80.84,938.98,1010.79,596,2.34,-0.61,-75,1
1575883568,2019-12-09 10:26,80.93,938.97,1010.78,596,2.33,-0.61,-75,1
1575883628,2019-12-09 10:27,80.88,938.93,1010.73,596,2.36,-0.58,-74,1
1575883688,2019-12-09 10:28,80.75,938.95,1010.76,596,2.40,-0.57,-76,1
1575883748,2019-12-09 10:29,80.75,938.89,1010.69,596,2.44,-0.53,-74,1
1575883809,2019-12-09 10:30,80.61,938.93,1010.74,596,2.44,-0.55,-75,1
1575883869,2019-12-09 10:31,80.47,938.92,1010.73,596,2.47,-0.55,-75,1
1575883929,2019-12-09 10:32,80.44,938.92,1010.73,596,2.46,-0.56,-74,1
1575883989,2019-12-09 10:33,80.39,938.83,1010.64,596,2.50,-0.53,-75,1
1575884049,2019-12-09 10:34,80.33,938.89,1010.69,596,2.50,-0.54,-75,1
1575884109,2019-12-09 10:35,80.16,938.93,1010.74,596,2.50,-0.57,-76,1
1575884169,2019-12-09 10:36,79.97,938.91,1010.72,596,2.52,-0.58,-74,1
1575884229,2019-12-09 10:37,79.99,938.94,1010.75,596,2.52,-0.58,-75,1
1575884289,2019-12-09 10:38,80.08,938.90,1010.70,596,2.54,-0.55,-74,1
1575884349,2019-12-09 10:39,80.10,938.87,1010.67,596,2.59,-0.49,-76,1
1575884409,2019-12-09 10:40,80.13,938.87,1010.68,596,2.63,-0.45,-74,1
1575884469,2019-12-09 10:41,80.18,938.85,1010.66,596,2.64,-0.43,-74,1
1575884529,2019-12-09 10:42,79.88,938.83,1010.63,596,2.66,-0.46,-74,1
1575884589,2019-12-09 10:43,79.89,938.79,1010.59,596,2.65,-0.47,-75,1
1575884649,2019-12-09 10:44,79.45,938.79,1010.60,596,2.66,-0.54,-76,1
1575884709,2019-12-09 10:45,79.41,938.77,1010.58,596,2.65,-0.55,-74,1
1575884769,2019-12-09 10:46,79.23,938.76,1010.57,596,2.65,-0.58,-75,1
1575884829,2019-12-09 10:47,79.22,938.73,1010.54,596,2.65,-0.59,-74,1
1575884889,2019-12-09 10:48,79.13,938.70,1010.51,596,2.66,-0.59,-74,1
1575884949,2019-12-09 10:49,79.07,938.68,1010.49,596,2.67,-0.59,-75,1
1575885009,2019-12-09 10:50,79.09,938.69,1010.50,596,2.66,-0.60,-74,1
1575885069,2019-12-09 10:51,79.06,938.66,1010.47,596,2.70,-0.57,-75,1
1575885129,2019-12-09 10:52,79.09,938.65,1010.45,596,2.71,-0.55,-73,1
1575885190,2019-12-09 10:53,78.82,938.63,1010.44,596,2.73,-0.58,-74,1
1575885250,2019-12-09 10:54,78.83,938.65,1010.46,596,2.72,-0.59,-73,1
1575885310,2019-12-09 10:55,78.81,938.58,1010.39,596,2.71,-0.60,-74,1
1575885370,2019-12-09 10:56,78.67,938.57,1010.37,596,2.68,-0.65,-74,1
1575885430,2019-12-09 10:57,78.71,938.57,1010.37,596,2.72,-0.61,-74,1
1575885490,2019-12-09 10:58,78.79,938.53,1010.34,596,2.74,-0.57,-74,1
1575885550,2019-12-09 10:59,78.68,938.49,1010.30,596,2.70,-0.63,-74,1
1575885610,2019-12-09 11:00,78.72,938.48,1010.29,596,2.67,-0.65,-74,1
1575885670,2019-12-09 11:01,78.59,938.50,1010.31,596,2.69,-0.66,-75,1
1575885730,2019-12-09 11:02,78.77,938.49,1010.30,596,2.72,-0.60,-74,1
1575885790,2019-12-09 11:03,78.66,938.47,1010.28,596,2.71,-0.62,-74,1
1575885850,2019-12-09 11:04,78.52,938.50,1010.30,596,2.71,-0.65,-74,1
1575885910,2019-12-09 11:05,78.70,938.52,1010.33,596,2.75,-0.58,-74,1
1575885970,2019-12-09 11:06,78.67,938.53,1010.34,596,2.77,-0.56,-75,1
1575886030,2019-12-09 11:07,78.95,938.51,1010.32,596,2.77,-0.52,-74,1
1575886090,2019-12-09 11:08,78.44,938.44,1010.24,596,2.80,-0.58,-74,1
1575886150,2019-12-09 11:09,78.50,938.43,1010.23,596,2.78,-0.58,-74,1
1575886210,2019-12-09 11:10,78.40,938.45,1010.26,596,2.80,-0.58,-75,1
1575886270,2019-12-09 11:11,78.44,938.47,1010.27,596,2.81,-0.57,-74,1
1575886330,2019-12-09 11:12,78.38,938.46,1010.26,596,2.82,-0.57,-76,1
1575886390,2019-12-09 11:13,78.51,938.45,1010.26,596,2.85,-0.51,-74,1
1575886450,2019-12-09 11:14,78.37,938.41,1010.22,596,2.84,-0.55,-75,1
1575886510,2019-12-09 11:15,78.47,938.41,1010.22,596,2.81,-0.56,-74,1
1575886571,2019-12-09 11:16,78.36,938.42,1010.22,596,2.82,-0.57,-75,1
1575886631,2019-12-09 11:17,78.34,938.38,1010.19,596,2.83,-0.56,-75,1
1575886691,2019-12-09 11:18,78.44,938.36,1010.17,596,2.84,-0.54,-75,1
1575886751,2019-12-09 11:19,78.53,938.34,1010.15,596,2.84,-0.52,-74,1
1575886811,2019-12-09 11:20,78.63,938.37,1010.18,596,2.81,-0.53,-74,1
1575886871,2019-12-09 11:21,78.54,938.38,1010.19,596,2.83,-0.53,-73,1
1575886931,2019-12-09 11:22,78.43,938.40,1010.21,596,2.88,-0.50,-75,1
1575886991,2019-12-09 11:23,78.58,938.36,1010.17,596,2.95,-0.40,-74,1
1575887051,2019-12-09 11:24,78.58,938.35,1010.16,596,2.96,-0.40,-74,1
1575887111,2019-12-09 11:25,78.66,938.33,1010.13,596,2.98,-0.36,-75,1
1575887171,2019-12-09 11:26,78.48,938.38,1010.19,596,2.96,-0.41,-74,1
1575887231,2019-12-09 11:27,78.38,938.38,1010.18,596,2.98,-0.41,-75,1
1575887291,2019-12-09 11:28,78.47,938.36,1010.17,596,3.00,-0.38,-74,1
1575887351,2019-12-09 11:29,78.27,938.29,1010.10,596,3.04,-0.37,-74,1
1575887411,2019-12-09 11:30,78.05,938.27,1010.08,596,3.04,-0.41,-74,1
1575887471,2019-12-09 11:31,77.83,938.20,1010.00,596,3.01,-0.48,-75,1
1575887531,2019-12-09 11:32,77.97,938.20,1010.01,596,3.06,-0.40,-74,1
1575887591,2019-12-09 11:33,77.95,938.20,1010.01,596,3.08,-0.39,-75,1
1575887651,2019-12-09 11:34,77.94,938.24,1010.05,596,3.09,-0.38,-74,1
1575887711,2019-12-09 11:35,77.79,938.25,1010.06,596,3.14,-0.36,-75,1
1575887771,2019-12-09 11:36,78.04,938.24,1010.05,596,3.18,-0.28,-74,1
1575887831,2019-12-09 11:37,77.95,938.23,1010.04,596,3.16,-0.31,-75,1
1575887891,2019-12-09 11:38,77.80,938.20,1010.01,596,3.18,-0.32,-74,1
1575887952,2019-12-09 11:39,77.75,938.20,1010.00,596,3.19,-0.32,-74,1
1575888012,2019-12-09 11:40,77.62,938.17,1009.98,596,3.22,-0.31,-75,1
1575888072,2019-12-09 11:41,77.76,938.19,1010.00,596,3.24,-0.27,-76,1
1575888132,2019-12-09 11:42,77.56,938.17,1009.98,596,3.26,-0.28,-76,1
1575888192,2019-12-09 11:43,77.66,938.17,1009.97,596,3.30,-0.23,-75,1
1575888252,2019-12-09 11:44,77.27,938.17,1009.98,596,3.31,-0.29,-75,1
1575888312,2019-12-09 11:45,77.36,938.18,1009.99,596,3.37,-0.21,-75,1
1575888372,2019-12-09 11:46,77.37,938.17,1009.97,596,3.38,-0.20,-75,1
1575888432,2019-12-09 11:47,77.26,938.23,1010.04,596,3.42,-0.18,-74,1
1575888492,2019-12-09 11:48,77.19,938.16,1009.96,596,3.45,-0.16,-73,1
1575888552,2019-12-09 11:49,77.16,938.13,1009.94,596,3.42,-0.20,-74,1
1575888612,2019-12-09 11:50,77.00,938.08,1009.89,596,3.45,-0.20,-73,1
1575888672,2019-12-09 11:51,76.95,938.10,1009.91,596,3.47,-0.19,-75,1
1575888732,2019-12-09 11:52,77.01,938.11,1009.92,596,3.49,-0.16,-74,1
1575888792,2019-12-09 11:53,77.21,938.07,1009.88,596,3.49,-0.12,-75,1
1575888852,2019-12-09 11:54,77.14,938.06,1009.87,596,3.49,-0.13,-75,1
1575888912,2019-12-09 11:55,77.36,938.01,1009.82,596,3.48,-0.10,-75,1
1575888972,2019-12-09 11:56,77.44,938.00,1009.81,596,3.45,-0.12,-74,1
1575889032,2019-12-09 11:57,77.38,937.99,1009.80,596,3.45,-0.13,-75,1
1575889092,2019-12-09 11:58,77.41,937.99,1009.80,596,3.46,-0.11,-75,1
1575889152,2019-12-09 11:59,77.42,937.93,1009.74,596,3.44,-0.13,-76,1
1575889212,2019-12-09 12:00,77.59,937.92,1009.73,596,3.37,-0.17,-75,1
1575889272,2019-12-09 12:01,77.68,937.89,1009.70,596,3.34,-0.18,-75,1
1575889332,2019-12-09 12:02,77.72,937.93,1009.74,596,3.32,-0.20,-74,1
1575889393,2019-12-09 12:03,77.89,937.97,1009.78,596,3.30,-0.19,-75,1
1575889453,2019-12-09 12:04,77.86,938.00,1009.81,596,3.32,-0.17,-75,1
1575889513,2019-12-09 12:05,77.91,937.99,1009.80,596,3.34,-0.14,-76,1
1575889573,2019-12-09 12:06,78.06,938.02,1009.83,596,3.29,-0.17,-75,1
1575889633,2019-12-09 12:07,78.17,938.03,1009.84,596,3.29,-0.15,-76,1
1575889693,2019-12-09 12:08,78.24,938.04,1009.85,596,3.28,-0.14,-75,1
1575889753,2019-12-09 12:09,78.24,938.01,1009.82,596,3.28,-0.14,-74,1
1575889813,2019-12-09 12:10,78.37,938.00,1009.81,596,3.24,-0.16,-75,1
1575889873,2019-12-09 12:11,78.42,938.02,1009.82,596,3.24,-0.15,-75,1
1575889933,2019-12-09 12:12,78.47,938.01,1009.81,596,3.24,-0.14,-75,1
1575889993,2019-12-09 12:13,78.51,937.99,1009.80,596,3.24,-0.13,-76,1
1575890053,2019-12-09 12:14,78.54,938.04,1009.85,596,3.23,-0.14,-75,1
1575890113,2019-12-09 12:15,78.59,938.05,1009.86,596,3.25,-0.11,-74,1
1575890173,2019-12-09 12:16,78.65,938.07,1009.87,596,3.24,-0.11,-76,1
1575890233,2019-12-09 12:17,78.68,938.09,1009.90,596,3.20,-0.14,-76,1
1575890293,2019-12-09 12:18,78.82,938.08,1009.88,596,3.18,-0.14,-73,1
1575890353,2019-12-09 12:19,78.83,938.06,1009.87,596,3.18,-0.14,-75,1
1575890413,2019-12-09 12:20,78.79,938.06,1009.86,596,3.17,-0.15,-76,1
1575890473,2019-12-09 12:21,78.92,938.04,1009.84,596,3.15,-0.15,-76,1
1575890533,2019-12-09 12:22,79.00,938.02,1009.83,596,3.12,-0.17,-75,1
1575890593,2019-12-09 12:23,79.03,938.08,1009.89,596,3.09,-0.19,-75,1
1575890653,2019-12-09 12:24,79.06,938.03,1009.84,596,3.10,-0.18,-76,1
1575890713,2019-12-09 12:25,79.15,938.02,1009.83,596,3.10,-0.16,-74,1
1575890773,2019-12-09 12:26,79.26,937.98,1009.79,596,3.03,-0.21,-74,1
1575890834,2019-12-09 12:27,79.36,937.98,1009.79,596,3.01,-0.21,-75,1
1575890894,2019-12-09 12:28,79.58,937.93,1009.74,596,2.99,-0.19,-74,1
1575890954,2019-12-09 12:29,79.59,937.95,1009.75,596,2.98,-0.20,-74,1
1575891014,2019-12-09 12:30,79.63,937.97,1009.77,596,3.00,-0.17,-75,1
1575891074,2019-12-09 12:31,79.65,937.93,1009.74,596,2.99,-0.18,-75,1
1575891134,2019-12-09 12:32,79.62,937.94,1009.75,596,3.01,-0.17,-77,1
1575891194,2019-12-09 12:33,79.69,937.94,1009.75,596,2.98,-0.18,-75,1
1575891254,2019-12-09 12:34,79.75,937.96,1009.77,596,3.00,-0.15,-76,1
1575891314,2019-12-09 12:35,79.81,937.92,1009.73,596,3.00,-0.14,-76,1
1575891374,2019-12-09 12:36,79.72,937.92,1009.72,596,3.00,-0.16,-75,1
1575891434,2019-12-09 12:37,79.95,937.94,1009.75,596,2.96,-0.16,-74,1
1575891494,2019-12-09 12:38,80.12,937.87,1009.67,596,2.89,-0.20,-75,1
1575891554,2019-12-09 12:39,80.01,937.85,1009.65,596,2.92,-0.19,-75,1
1575891614,2019-12-09 12:40,80.04,937.89,1009.69,596,2.95,-0.15,-74,1
1575891674,2019-12-09 12:41,80.17,937.87,1009.68,596,2.95,-0.13,-74,1
1575891734,2019-12-09 12:42,79.97,937.89,1009.70,596,2.94,-0.17,-75,1
1575891794,2019-12-09 12:43,80.07,937.94,1009.74,596,2.97,-0.13,-76,1
1575891854,2019-12-09 12:44,80.12,937.94,1009.74,596,3.01,-0.08,-75,1
1575891914,2019-12-09 12:45,80.21,937.97,1009.78,596,3.01,-0.06,-76,1
1575891974,2019-12-09 12:46,80.09,937.91,1009.71,596,3.01,-0.08,-75,1
1575892034,2019-12-09 12:47,79.93,937.90,1009.70,596,3.02,-0.10,-75,1
1575892094,2019-12-09 12:48,80.00,937.90,1009.71,596,3.06,-0.05,-75,1
1575892154,2019-12-09 12:49,79.95,937.89,1009.69,596,3.06,-0.06,-76,1
1575892214,2019-12-09 12:50,79.98,937.85,1009.65,596,3.11,-0.01,-74,1
1575892275,2019-12-09 12:51,79.99,937.83,1009.64,596,3.12,0.01,-76,1
1575892335,2019-12-09 12:52,79.95,937.83,1009.64,596,3.10,-0.02,-75,1
1575892395,2019-12-09 12:53,79.92,937.83,1009.64,596,3.10,-0.03,-75,1
1575892455,2019-12-09 12:54,79.88,937.82,1009.63,596,3.13,-0.00,-75,1
1575892515,2019-12-09 12:55,79.85,937.83,1009.63,596,3.11,-0.03,-75,1
1575892575,2019-12-09 12:56,79.88,937.82,1009.63,596,3.09,-0.04,-74,1
1575892635,2019-12-09 12:57,79.85,937.79,1009.60,596,3.10,-0.04,-74,1
1575892695,2019-12-09 12:58,79.76,937.81,1009.62,596,3.11,-0.04,-75,1
1575892755,2019-12-09 12:59,79.82,937.80,1009.61,596,3.09,-0.05,-75,1
1575892815,2019-12-09 13:00,79.83,937.84,1009.65,596,3.07,-0.07,-76,1
1575892875,2019-12-09 13:01,79.85,937.85,1009.66,596,3.08,-0.06,-76,1
1575892935,2019-12-09 13:02,79.83,937.86,1009.66,596,3.07,-0.07,-75,1
1575892995,2019-12-09 13:03,79.88,937.88,1009.68,596,3.05,-0.08,-75,1
1575893055,2019-12-09 13:04,80.00,937.88,1009.68,596,3.02,-0.09,-75,1
1575893115,2019-12-09 13:05,80.01,937.88,1009.69,596,3.00,-0.11,-75,1
1575893175,2019-12-09 13:06,80.02,937.85,1009.65,596,3.00,-0.11,-75,1
1575893235,2019-12-09 13:07,80.11,937.84,1009.65,596,2.97,-0.12,-74,1
1575893295,2019-12-09 13:08,80.16,937.84,1009.65,596,2.98,-0.10,-75,1
1575893355,2019-12-09 13:09,80.23,937.87,1009.68,596,2.95,-0.12,-75,1
1575893415,2019-12-09 13:10,80.33,937.80,1009.60,596,2.89,-0.16,-76,1
1575893475,2019-12-09 13:11,80.39,937.83,1009.64,596,2.90,-0.14,-75,1
1575893535,2019-12-09 13:12,80.33,937.82,1009.63,596,2.92,-0.13,-75,1
1575893595,2019-12-09 13:13,80.39,937.84,1009.64,596,2.88,-0.16,-75,1
1575893656,2019-12-09 13:14,80.44,937.81,1009.62,596,2.89,-0.14,-76,1
1575893716,2019-12-09 13:15,80.47,937.77,1009.58,596,2.85,-0.18,-74,1
1575893776,2019-12-09 13:16,80.40,937.82,1009.62,596,2.89,-0.15,-74,1
1575893836,2019-12-09 13:17,80.46,937.78,1009.59,596,2.87,-0.16,-75,1
1575893896,2019-12-09 13:18,80.67,937.78,1009.58,596,2.86,-0.13,-74,1
1575893956,2019-12-09 13:19,80.70,937.76,1009.56,596,2.86,-0.13,-75,1
1575894016,2019-12-09 13:20,80.65,937.77,1009.57,596,2.85,-0.15,-75,1
1575894076,2019-12-09 13:21,80.64,937.73,1009.54,596,2.86,-0.14,-75,1
1575894136,2019-12-09 13:22,80.60,937.71,1009.52,596,2.88,-0.12,-75,1
1575894196,2019-12-09 13:23,80.64,937.71,1009.51,596,2.86,-0.14,-76,1
1575894256,2019-12-09 13:24,80.78,937.67,1009.48,596,2.84,-0.13,-74,1
1575894316,2019-12-09 13:25,80.76,937.64,1009.45,596,2.84,-0.14,-74,1
1575894376,2019-12-09 13:26,80.74,937.67,1009.48,596,2.82,-0.16,-76,1
1575894436,2019-12-09 13:27,80.88,937.66,1009.47,596,2.80,-0.15,-74,1
1575894496,2019-12-09 13:28,81.13,937.63,1009.44,596,2.77,-0.14,-74,1
1575894556,2019-12-09 13:29,81.02,937.61,1009.42,596,2.77,-0.16,-74,1
1575894616,2019-12-09 13:30,81.08,937.64,1009.45,596,2.79,-0.13,-75,1
1575894676,2019-12-09 13:31,81.06,937.63,1009.43,596,2.74,-0.18,-75,1
1575894736,2019-12-09 13:32,81.27,937.67,1009.47,596,2.73,-0.16,-74,1
1575894796,2019-12-09 13:33,81.59,937.69,1009.50,596,2.71,-0.12,-76,1
1575894856,2019-12-09 13:34,81.34,937.71,1009.52,596,2.71,-0.16,-75,1
1575894916,2019-12-09 13:35,81.32,937.70,1009.51,596,2.72,-0.16,-74,1
1575894976,2019-12-09 13:36,81.36,937.64,1009.45,596,2.71,-0.16,-74,1
1575895036,2019-12-09 13:37,81.31,937.70,1009.51,596,2.72,-0.16,-76,1
1575895097,2019-12-09 13:38,81.26,937.70,1009.50,596,2.70,-0.19,-75,1
1575895157,2019-12-09 13:39,81.44,937.70,1009.50,596,2.67,-0.19,-75,1
1575895217,2019-12-09 13:40,81.54,937.68,1009.48,596,2.68,-0.16,-76,1
1575895277,2019-12-09 13:41,81.55,937.64,1009.44,596,2.67,-0.17,-75,1
1575895337,2019-12-09 13:42,81.51,937.65,1009.46,596,2.69,-0.16,-74,1
1575895397,2019-12-09 13:43,81.58,937.65,1009.46,596,2.66,-0.17,-75,1
1575895457,2019-12-09 13:44,81.69,937.64,1009.45,596,2.64,-0.17,-75,1
1575895517,2019-12-09 13:45,81.69,937.64,1009.45,596,2.64,-0.17,-76,1
1575895577,2019-12-09 13:46,81.69,937.66,1009.46,596,2.62,-0.19,-75,1
1575895637,2019-12-09 13:47,81.75,937.67,1009.48,596,2.64,-0.16,-74,1
1575895697,2019-12-09 13:48,81.51,937.67,1009.48,596,2.67,-0.18,-75,1
1575895757,2019-12-09 13:49,81.61,937.67,1009.48,596,2.67,-0.16,-74,1
1575895817,2019-12-09 13:50,81.58,937.66,1009.46,596,2.67,-0.16,-76,1
1575895877,2019-12-09 13:51,81.73,937.66,1009.47,596,2.65,-0.16,-74,1
1575895937,2019-12-09 13:52,81.66,937.65,1009.45,596,2.66,-0.16,-75,1
1575895997,2019-12-09 13:53,81.73,937.63,1009.43,596,2.65,-0.16,-76,1
1575896057,2019-12-09 13:54,81.75,937.55,1009.36,596,2.62,-0.18,-75,1
1575896117,2019-12-09 13:55,81.74,937.58,1009.39,596,2.63,-0.18,-75,1
1575896177,2019-12-09 13:56,81.70,937.57,1009.38,596,2.63,-0.18,-76,1
1575896237,2019-12-09 13:57,81.78,937.57,1009.37,596,2.65,-0.15,-75,1
1575896297,2019-12-09 13:58,81.75,937.57,1009.38,596,2.61,-0.19,-75,1
1575896357,2019-12-09 13:59,81.91,937.55,1009.36,596,2.60,-0.18,-75,1
1575896418,2019-12-09 14:00,81.97,937.59,1009.39,596,2.60,-0.17,-76,1
1575896478,2019-12-09 14:01,81.87,937.63,1009.43,596,2.62,-0.16,-75,1
1575896538,2019-12-09 14:02,81.80,937.63,1009.44,596,2.62,-0.18,-75,1
1575896598,2019-12-09 14:03,81.78,937.64,1009.45,596,2.62,-0.18,-75,1
1575896658,2019-12-09 14:04,81.76,937.63,1009.44,596,2.62,-0.18,-76,1
1575896718,2019-12-09 14:05,81.66,937.67,1009.48,596,2.64,-0.18,-76,1
1575896778,2019-12-09 14:06,81.66,937.66,1009.47,596,2.64,-0.18,-76,1
1575896838,2019-12-09 14:07,81.72,937.68,1009.49,596,2.65,-0.16,-74,1
1575896898,2019-12-09 14:08,81.71,937.66,1009.47,596,2.62,-0.19,-75,1
1575896958,2019-12-09 14:09,81.74,937.65,1009.46,596,2.63,-0.18,-75,1
1575897018,2019-12-09 14:10,81.80,937.67,1009.48,596,2.63,-0.16,-76,1
1575897078,2019-12-09 14:11,81.79,937.69,1009.50,596,2.62,-0.18,-75,1
1575897138,2019-12-09 14:12,81.81,937.68,1009.48,596,2.63,-0.16,-76,1
1575897198,2019-12-09 14:13,81.76,937.69,1009.50,596,2.63,-0.17,-75,1
1575897258,2019-12-09 14:14,81.64,937.74,1009.55,596,2.62,-0.20,-75,1
1575897318,2019-12-09 14:15,81.62,937.78,1009.59,596,2.65,-0.18,-73,1
1575897378,2019-12-09 14:16,81.63,937.82,1009.62,596,2.65,-0.17,-75,1
1575897438,2019-12-09 14:17,81.61,937.82,1009.63,596,2.67,-0.16,-75,1
1575897498,2019-12-09 14:18,81.51,937.82,1009.63,596,2.69,-0.15,-75,1
1575897558,2019-12-09 14:19,81.44,937.75,1009.56,596,2.69,-0.17,-76,1
1575897618,2019-12-09 14:20,81.46,937.80,1009.61,596,2.69,-0.16,-75,1
1575897678,2019-12-09 14:21,81.44,937.81,1009.62,596,2.71,-0.15,-75,1
1575897738,2019-12-09 14:22,81.10,937.83,1009.64,596,2.70,-0.22,-76,1
1575897798,2019-12-09 14:23,81.45,937.82,1009.63,596,2.72,-0.14,-75,1
1575897858,2019-12-09 14:24,81.39,937.84,1009.64,596,2.72,-0.15,-76,1
1575897919,2019-12-09 14:25,81.35,937.82,1009.63,596,2.73,-0.14,-75,1
1575897979,2019-12-09 14:26,81.39,937.87,1009.68,596,2.72,-0.15,-76,1
1575898039,2019-12-09 14:27,81.60,937.84,1009.65,596,2.69,-0.14,-75,1
1575898099,2019-12-09 14:28,81.38,937.84,1009.65,596,2.71,-0.16,-75,1
1575898159,2019-12-09 14:29,81.32,937.77,1009.58,596,2.71,-0.17,-75,1
1575898219,2019-12-09 14:30,81.24,937.80,1009.61,596,2.69,-0.20,-75,1
1575898279,2019-12-09 14:31,81.34,937.82,1009.63,596,2.73,-0.15,-75,1
1575898339,2019-12-09 14:32,81.27,937.87,1009.68,596,2.73,-0.16,-75,1
1575898399,2019-12-09 14:33,81.28,937.88,1009.68,596,2.76,-0.13,-76,1
1575898459,2019-12-09 14:34,81.45,937.92,1009.72,596,2.77,-0.09,-74,1
1575898519,2019-12-09 14:35,81.12,937.88,1009.69,596,2.75,-0.16,-76,1
1575898579,2019-12-09 14:36,81.08,937.90,1009.71,596,2.78,-0.14,-75,1
1575898639,2019-12-09 14:37,80.91,937.96,1009.77,596,2.80,-0.15,-76,1
1575898699,2019-12-09 14:38,80.91,937.96,1009.77,596,2.80,-0.15,-74,1
1575898759,2019-12-09 14:39,80.93,937.97,1009.78,596,2.82,-0.13,-75,1
1575898819,2019-12-09 14:40,80.89,937.91,1009.71,596,2.84,-0.11,-75,1
1575898879,2019-12-09 14:41,81.03,937.96,1009.77,596,2.86,-0.07,-76,1
1575898939,2019-12-09 14:42,80.99,937.97,1009.78,596,2.87,-0.07,-75,1
1575898999,2019-12-09 14:43,81.00,937.98,1009.78,596,2.87,-0.07,-75,1
1575899059,2019-12-09 14:44,80.94,937.93,1009.74,596,2.86,-0.09,-75,1
1575899119,2019-12-09 14:45,80.90,937.94,1009.75,596,2.87,-0.08,-75,1
1575899179,2019-12-09 14:46,80.90,937.94,1009.75,596,2.87,-0.08,-75,1
1575899240,2019-12-09 14:47,80.84,937.93,1009.73,596,2.91,-0.05,-74,1
1575899300,2019-12-09 14:48,80.78,937.93,1009.74,596,2.92,-0.05,-75,1
1575899360,2019-12-09 14:49,80.71,937.89,1009.70,596,2.90,-0.09,-75,1
1575899420,2019-12-09 14:50,80.70,937.88,1009.69,596,2.92,-0.07,-76,1
1575899480,2019-12-09 14:51,80.65,937.87,1009.68,596,2.93,-0.07,-75,1
1575899540,2019-12-09 14:52,80.62,937.88,1009.68,596,2.91,-0.09,-76,1
1575899601,2019-12-09 14:53,80.54,937.85,1009.66,596,2.92,-0.09,-75,1
1575899661,2019-12-09 14:54,80.53,937.85,1009.66,596,2.91,-0.11,-75,1
1575899721,2019-12-09 14:55,80.42,937.83,1009.63,596,2.90,-0.14,-74,1
1575899781,2019-12-09 14:56,80.39,937.77,1009.57,596,2.89,-0.15,-75,1
1575899841,2019-12-09 14:57,80.40,937.76,1009.57,596,2.87,-0.17,-75,1
1575899901,2019-12-09 14:58,80.32,937.77,1009.58,596,2.86,-0.19,-76,1
1575899961,2019-12-09 14:59,80.32,937.74,1009.55,596,2.84,-0.21,-75,1
1575900021,2019-12-09 15:00,80.29,937.76,1009.57,596,2.83,-0.23,-75,1
1575900081,2019-12-09 15:01,80.29,937.80,1009.61,596,2.86,-0.20,-75,1
1575900141,2019-12-09 15:02,80.27,937.84,1009.65,596,2.85,-0.21,-75,1
1575900201,2019-12-09 15:03,80.25,937.86,1009.67,596,2.86,-0.20,-75,1
1575900261,2019-12-09 15:04,80.25,937.90,1009.70,596,2.85,-0.21,-75,1
1575900321,2019-12-09 15:05,80.29,937.90,1009.70,596,2.84,-0.22,-74,1
1575900381,2019-12-09 15:06,80.31,937.88,1009.68,596,2.80,-0.25,-75,1
1575900441,2019-12-09 15:07,80.26,937.90,1009.71,596,2.82,-0.24,-75,1
1575900501,2019-12-09 15:08,80.27,937.89,1009.70,596,2.82,-0.24,-74,1
1575900561,2019-12-09 15:09,80.30,937.91,1009.72,596,2.83,-0.22,-75,1
1575900621,2019-12-09 15:10,80.20,937.93,1009.73,596,2.83,-0.24,-75,1
1575900681,2019-12-09 15:11,80.25,937.92,1009.73,596,2.83,-0.23,-75,1
1575900741,2019-12-09 15:12,80.31,937.90,1009.71,596,2.79,-0.26,-75,1
1575900801,2019-12-09 15:13,80.32,937.90,1009.71,596,2.77,-0.28,-75,1
1575900862,2019-12-09 15:14,80.31,937.89,1009.70,596,2.77,-0.28,-74,1
1575900922,2019-12-09 15:15,80.34,937.88,1009.69,596,2.77,-0.28,-75,1
1575900982,2019-12-09 15:16,80.28,937.86,1009.66,596,2.79,-0.27,-75,1
1575901042,2019-12-09 15:17,80.27,937.86,1009.67,596,2.79,-0.27,-75,1
1575901102,2019-12-09 15:18,80.29,937.86,1009.66,596,2.78,-0.27,-76,1
1575901162,2019-12-09 15:19,80.19,937.84,1009.65,596,2.78,-0.29,-75,1
1575901222,2019-12-09 15:20,80.25,937.85,1009.66,596,2.77,-0.29,-75,1
1575901282,2019-12-09 15:21,80.19,937.84,1009.65,596,2.76,-0.31,-75,1
1575901342,2019-12-09 15:22,80.25,937.87,1009.67,596,2.77,-0.29,-76,1
1575901402,2019-12-09 15:23,80.26,937.88,1009.69,596,2.76,-0.30,-75,1
1575901462,2019-12-09 15:24,80.21,937.86,1009.67,596,2.79,-0.28,-75,1
1575901522,2019-12-09 15:25,80.20,937.86,1009.67,596,2.77,-0.30,-75,1
1575901582,2019-12-09 15:26,80.16,937.86,1009.67,596,2.78,-0.30,-76,1
1575901642,2019-12-09 15:27,80.09,937.85,1009.66,596,2.76,-0.33,-75,1
1575901702,2019-12-09 15:28,79.95,937.88,1009.68,596,2.77,-0.34,-74,1
1575901762,2019-12-09 15:29,80.15,937.89,1009.70,596,2.79,-0.29,-75,1
1575901822,2019-12-09 15:30,80.16,937.87,1009.68,596,2.77,-0.31,-74,1
1575901882,2019-12-09 15:31,80.16,937.89,1009.70,596,2.80,-0.28,-75,1
1575901942,2019-12-09 15:32,80.08,937.91,1009.71,596,2.80,-0.29,-75,1
1575902002,2019-12-09 15:33,80.10,937.88,1009.69,596,2.82,-0.27,-76,1
1575902062,2019-12-09 15:34,80.09,937.91,1009.72,596,2.84,-0.25,-76,1
1575902122,2019-12-09 15:35,79.98,937.91,1009.72,596,2.85,-0.26,-75,1
1575902182,2019-12-09 15:36,79.91,937.87,1009.68,596,2.85,-0.27,-75,1
1575902242,2019-12-09 15:37,79.92,937.85,1009.66,596,2.85,-0.27,-76,1
1575902303,2019-12-09 15:38,79.90,937.80,1009.60,596,2.85,-0.27,-75,1
1575902363,2019-12-09 15:39,79.88,937.80,1009.61,596,2.83,-0.30,-75,1
1575902423,2019-12-09 15:40,79.88,937.78,1009.59,596,2.82,-0.31,-75,1
1575902483,2019-12-09 15:41,79.90,937.79,1009.60,596,2.84,-0.28,-76,1
1575902543,2019-12-09 15:42,79.91,937.76,1009.57,596,2.83,-0.29,-75,1
1575902603,2019-12-09 15:43,79.88,937.75,1009.55,596,2.83,-0.30,-75,1
1575902663,2019-12-09 15:44,79.77,937.74,1009.55,596,2.80,-0.35,-75,1
1575902723,2019-12-09 15:45,79.70,937.74,1009.55,596,2.81,-0.35,-76,1
1575902783,2019-12-09 15:46,79.67,937.75,1009.56,596,2.77,-0.39,-75,1
1575902843,2019-12-09 15:47,79.67,937.77,1009.57,596,2.78,-0.38,-76,1
1575902903,2019-12-09 15:48,79.60,937.79,1009.60,596,2.79,-0.38,-75,1
1575902963,2019-12-09 15:49,79.62,937.77,1009.57,596,2.80,-0.37,-74,1
1575903023,2019-12-09 15:50,79.59,937.81,1009.62,596,2.80,-0.38,-76,1
1575903083,2019-12-09 15:51,79.59,937.81,1009.61,596,2.79,-0.39,-75,1
1575903143,2019-12-09 15:52,79.64,937.85,1009.66,596,2.81,-0.36,-74,1
1575903203,2019-12-09 15:53,79.60,937.85,1009.66,596,2.81,-0.36,-75,1
1575903263,2019-12-09 15:54,79.55,937.84,1009.65,596,2.83,-0.35,-75,1
1575903323,2019-12-09 15:55,79.58,937.83,1009.64,596,2.82,-0.36,-76,1
1575903383,2019-12-09 15:56,79.53,937.84,1009.65,596,2.80,-0.39,-75,1
1575903443,2019-12-09 15:57,79.53,937.84,1009.64,596,2.81,-0.38,-76,1
1575903503,2019-12-09 15:58,79.50,937.86,1009.67,596,2.81,-0.38,-75,1
1575903563,2019-12-09 15:59,79.54,937.90,1009.71,596,2.82,-0.36,-75,1
1575903623,2019-12-09 16:00,79.50,937.91,1009.72,596,2.83,-0.36,-76,1
1575903684,2019-12-09 16:01,79.60,937.89,1009.69,596,2.84,-0.34,-75,1
1575903744,2019-12-09 16:02,79.58,937.88,1009.69,596,2.83,-0.35,-76,1
1575903804,2019-12-09 16:03,79.60,937.87,1009.68,596,2.85,-0.33,-76,1
1575903864,2019-12-09 16:04,79.58,937.89,1009.70,596,2.86,-0.32,-75,1
1575903924,2019-12-09 16:05,79.44,937.89,1009.70,596,2.85,-0.35,-75,1
1575903984,2019-12-09 16:06,79.44,937.90,1009.70,596,2.85,-0.35,-75,1
1575904044,2019-12-09 16:07,79.39,937.90,1009.71,596,2.87,-0.34,-75,1
1575904104,2019-12-09 16:08,79.56,937.89,1009.69,596,2.88,-0.30,-75,1
1575904164,2019-12-09 16:09,79.58,937.91,1009.71,596,2.89,-0.29,-74,1
1575904224,2019-12-09 16:10,79.46,937.87,1009.68,596,2.90,-0.30,-74,1
1575904284,2019-12-09 16:11,79.49,937.90,1009.70,596,2.89,-0.30,-76,1
1575904344,2019-12-09 16:12,79.36,937.87,1009.68,596,2.89,-0.33,-75,1
1575904404,2019-12-09 16:13,79.49,937.87,1009.68,596,2.90,-0.30,-75,1
1575904464,2019-12-09 16:14,79.50,937.83,1009.64,596,2.88,-0.31,-77,1
1575904524,2019-12-09 16:15,79.20,937.84,1009.64,596,2.86,-0.39,-75,1
1575904584,2019-12-09 16:16,79.16,937.79,1009.60,596,2.85,-0.40,-75,1
1575904644,2019-12-09 16:17,79.08,937.78,1009.59,596,2.82,-0.45,-76,1
1575904704,2019-12-09 16:18,79.00,937.78,1009.59,596,2.80,-0.48,-75,1
1575904764,2019-12-09 16:19,79.00,937.74,1009.55,596,2.78,-0.50,-75,1
1575904824,2019-12-09 16:20,79.10,937.74,1009.54,596,2.80,-0.46,-75,1
1575904884,2019-12-09 16:21,79.05,937.75,1009.55,596,2.80,-0.47,-75,1
1575904944,2019-12-09 16:22,79.15,937.75,1009.56,596,2.82,-0.43,-75,1
1575905004,2019-12-09 16:23,79.14,937.77,1009.58,596,2.83,-0.42,-76,1
1575905065,2019-12-09 16:24,79.24,937.75,1009.56,596,2.84,-0.40,-75,1
1575905125,2019-12-09 16:25,79.21,937.73,1009.54,596,2.84,-0.40,-76,1
1575905185,2019-12-09 16:26,79.24,937.70,1009.51,596,2.81,-0.43,-76,1
1575905245,2019-12-09 16:27,79.19,937.68,1009.48,596,2.80,-0.45,-75,1
1575905305,2019-12-09 16:28,79.20,937.65,1009.46,596,2.82,-0.42,-75,1
1575905365,2019-12-09 16:29,79.24,937.68,1009.48,596,2.78,-0.46,-76,1
1575905425,2019-12-09 16:30,79.21,937.65,1009.46,596,2.82,-0.42,-76,1
1575905485,2019-12-09 16:31,79.17,937.63,1009.43,596,2.81,-0.44,-75,1
1575905545,2019-12-09 16:32,79.21,937.66,1009.47,596,2.78,-0.46,-75,1
1575905605,2019-12-09 16:33,79.03,937.65,1009.45,596,2.74,-0.53,-75,1
1575905665,2019-12-09 16:34,79.27,937.65,1009.46,596,2.74,-0.49,-75,1
1575905725,2019-12-09 16:35,79.18,937.68,1009.49,596,2.70,-0.54,-76,1
1575905785,2019-12-09 16:36,79.44,937.69,1009.50,596,2.71,-0.49,-77,1
1575905845,2019-12-09 16:37,79.51,937.71,1009.51,596,2.69,-0.50,-74,1
1575905905,2019-12-09 16:38,79.36,937.71,1009.52,596,2.69,-0.52,-77,1
1575905965,2019-12-09 16:39,79.65,937.71,1009.52,596,2.68,-0.48,-75,1
1575906025,2019-12-09 16:40,79.80,937.72,1009.53,596,2.68,-0.46,-74,1
1575906085,2019-12-09 16:41,79.92,937.71,1009.52,596,2.65,-0.46,-75,1
1575906145,2019-12-09 16:42,79.98,937.68,1009.49,596,2.65,-0.46,-75,1
1575906205,2019-12-09 16:43,80.33,937.74,1009.55,596,2.67,-0.38,-75,1
1575906265,2019-12-09 16:44,80.50,937.67,1009.48,596,2.66,-0.36,-75,1
1575906325,2019-12-09 16:45,80.64,937.72,1009.53,596,2.65,-0.34,-75,1
1575906385,2019-12-09 16:46,80.74,937.73,1009.54,596,2.65,-0.32,-76,1
1575906445,2019-12-09 16:47,80.84,937.73,1009.54,596,2.64,-0.32,-74,1
1575906505,2019-12-09 16:48,80.83,937.74,1009.55,596,2.63,-0.33,-75,1
1575906566,2019-12-09 16:49,80.96,937.71,1009.52,596,2.63,-0.31,-74,1
1575906626,2019-12-09 16:50,81.06,937.73,1009.54,596,2.60,-0.32,-76,1
1575906686,2019-12-09 16:51,80.85,937.72,1009.53,596,2.62,-0.34,-74,1
1575906746,2019-12-09 16:52,80.88,937.72,1009.53,596,2.58,-0.37,-75,1
1575906806,2019-12-09 16:53,80.79,937.71,1009.52,596,2.60,-0.37,-74,1
1575906866,2019-12-09 16:54,80.92,937.68,1009.48,596,2.58,-0.36,-75,1
1575906926,2019-12-09 16:55,80.87,937.69,1009.50,596,2.57,-0.38,-76,1
1575906986,2019-12-09 16:56,80.79,937.68,1009.49,596,2.53,-0.43,-75,1
1575907046,2019-12-09 16:57,80.75,937.70,1009.51,596,2.56,-0.41,-75,1
1575907106,2019-12-09 16:58,80.92,937.68,1009.49,596,2.52,-0.42,-75,1
1575907166,2019-12-09 16:59,81.09,937.72,1009.53,596,2.51,-0.40,-76,1
1575907226,2019-12-09 17:00,81.09,937.70,1009.51,596,2.50,-0.41,-76,1
1575907286,2019-12-09 17:01,81.03,937.67,1009.48,596,2.53,-0.39,-74,1
1575907346,2019-12-09 17:02,81.19,937.71,1009.52,596,2.49,-0.41,-74,1
1575907406,2019-12-09 17:03,81.39,937.76,1009.57,596,2.49,-0.37,-75,1
1575907466,2019-12-09 17:04,81.11,937.78,1009.59,596,2.47,-0.44,-75,1
1575907526,2019-12-09 17:05,81.54,937.78,1009.59,596,2.48,-0.36,-74,1
1575907586,2019-12-09 17:06,81.33,937.81,1009.61,596,2.49,-0.38,-74,1
1575907646,2019-12-09 17:07,81.49,937.85,1009.66,596,2.47,-0.37,-74,1
1575907706,2019-12-09 17:08,81.51,937.88,1009.69,596,2.48,-0.36,-75,1
1575907766,2019-12-09 17:09,81.31,937.94,1009.75,596,2.51,-0.37,-75,1
1575907826,2019-12-09 17:10,81.22,937.97,1009.78,596,2.55,-0.34,-76,1
1575907887,2019-12-09 17:11,81.10,937.96,1009.77,596,2.55,-0.36,-75,1
1575907947,2019-12-09 17:12,81.02,937.98,1009.79,596,2.53,-0.39,-74,1
1575908007,2019-12-09 17:13,80.63,937.99,1009.80,596,2.57,-0.42,-75,1
1575908067,2019-12-09 17:14,80.95,938.05,1009.85,596,2.59,-0.35,-74,1
1575908127,2019-12-09 17:15,81.15,938.09,1009.90,596,2.61,-0.29,-74,1
1575908187,2019-12-09 17:16,80.99,938.08,1009.89,596,2.62,-0.31,-75,1
1575908247,2019-12-09 17:17,80.84,938.08,1009.89,596,2.62,-0.34,-74,1
1575908307,2019-12-09 17:18,81.10,938.10,1009.90,596,2.62,-0.29,-74,1
1575908367,2019-12-09 17:19,80.98,938.07,1009.87,596,2.65,-0.28,-76,1
1575908427,2019-12-09 17:20,81.08,938.08,1009.88,596,2.67,-0.25,-76,1
1575908487,2019-12-09 17:21,81.17,938.07,1009.88,596,2.70,-0.20,-76,1
1575908547,2019-12-09 17:22,81.11,938.07,1009.88,596,2.71,-0.20,-75,1
1575908607,2019-12-09 17:23,81.15,938.06,1009.87,596,2.73,-0.18,-75,1
1575908667,2019-12-09 17:24,81.03,938.10,1009.91,596,2.74,-0.19,-76,1
1575908727,2019-12-09 17:25,81.05,938.05,1009.86,596,2.76,-0.16,-76,1
1575908787,2019-12-09 17:26,81.02,938.10,1009.91,596,2.77,-0.16,-75,1
1575908847,2019-12-09 17:27,80.97,938.05,1009.86,596,2.80,-0.14,-76,1
1575908907,2019-12-09 17:28,80.92,938.03,1009.84,596,2.81,-0.14,-75,1
1575908967,2019-12-09 17:29,80.73,938.04,1009.84,596,2.82,-0.16,-76,1
1575909027,2019-12-09 17:30,80.49,938.09,1009.90,596,2.83,-0.19,-75,1
1575909087,2019-12-09 17:31,80.18,938.12,1009.92,596,2.84,-0.24,-75,1
1575909147,2019-12-09 17:32,80.23,938.16,1009.97,596,2.69,-0.37,-74,1
1575909207,2019-12-09 17:33,80.07,938.17,1009.97,596,2.78,-0.31,-77,1
1575909267,2019-12-09 17:34,79.95,938.21,1010.01,596,2.80,-0.31,-75,1
1575909328,2019-12-09 17:35,79.87,938.20,1010.01,596,2.80,-0.33,-75,1
1575909388,2019-12-09 17:36,79.84,938.24,1010.05,596,2.79,-0.34,-76,1
1575909448,2019-12-09 17:37,79.75,938.24,1010.05,596,2.80,-0.35,-76,1
1575909508,2019-12-09 17:38,79.83,938.20,1010.01,596,2.80,-0.33,-74,1
1575909568,2019-12-09 17:39,79.51,938.28,1010.09,596,2.80,-0.39,-75,1
1575909628,2019-12-09 17:40,79.75,938.25,1010.06,596,2.80,-0.35,-75,1
1575909688,2019-12-09 17:41,79.69,938.21,1010.02,596,2.80,-0.36,-75,1
1575909748,2019-12-09 17:42,79.70,938.24,1010.05,596,2.81,-0.35,-76,1
1575909808,2019-12-09 17:43,79.67,938.23,1010.04,596,2.81,-0.35,-75,1
1575909868,2019-12-09 17:44,79.72,938.23,1010.04,596,2.80,-0.35,-75,1
1575909928,2019-12-09 17:45,79.66,938.22,1010.03,596,2.81,-0.35,-75,1
1575909988,2019-12-09 17:46,79.70,938.22,1010.02,596,2.81,-0.35,-75,1
1575910048,2019-12-09 17:47,79.68,938.29,1010.09,596,2.81,-0.35,-74,1
1575910108,2019-12-09 17:48,79.68,938.24,1010.05,596,2.83,-0.33,-75,1
1575910168,2019-12-09 17:49,79.64,938.26,1010.07,596,2.84,-0.33,-74,1
1575910228,2019-12-09 17:50,79.59,938.28,1010.09,596,2.84,-0.34,-74,1
1575910288,2019-12-09 17:51,79.57,938.31,1010.12,596,2.85,-0.33,-75,1
1575910348,2019-12-09 17:52,79.72,938.34,1010.15,596,2.85,-0.31,-75,1
1575910408,2019-12-09 17:53,79.48,938.36,1010.17,596,2.86,-0.34,-75,1
1575910468,2019-12-09 17:54,79.52,938.40,1010.21,596,2.86,-0.33,-75,1
1575910528,2019-12-09 17:55,79.50,938.40,1010.20,596,2.90,-0.29,-75,1
1575910588,2019-12-09 17:56,79.40,938.42,1010.23,596,2.90,-0.31,-75,1
1575910648,2019-12-09 17:57,79.39,938.43,1010.23,596,2.87,-0.34,-75,1
1575910709,2019-12-09 17:58,79.35,938.38,1010.19,596,2.90,-0.32,-75,1
1575910769,2019-12-09 17:59,79.42,938.35,1010.16,596,2.88,-0.33,-76,1
1575910829,2019-12-09 18:00,79.32,938.35,1010.15,596,2.86,-0.36,-75,1
1575910889,2019-12-09 18:01,79.26,938.36,1010.17,596,2.89,-0.35,-75,1
1575910949,2019-12-09 18:02,79.33,938.30,1010.11,596,2.88,-0.34,-75,1
1575911009,2019-12-09 18:03,79.34,938.38,1010.19,596,2.89,-0.33,-76,1
1575911069,2019-12-09 18:04,79.30,938.36,1010.17,596,2.91,-0.32,-74,1
1575911129,2019-12-09 18:05,79.34,938.33,1010.14,596,2.92,-0.30,-75,1
1575911189,2019-12-09 18:06,79.22,938.35,1010.16,596,2.89,-0.35,-74,1
1575911249,2019-12-09 18:07,79.37,938.36,1010.17,596,2.92,-0.30,-75,1
1575911309,2019-12-09 18:08,79.31,938.37,1010.18,596,2.91,-0.32,-74,1
1575911369,2019-12-09 18:09,79.39,938.40,1010.20,596,2.93,-0.28,-74,1
1575911429,2019-12-09 18:10,79.25,938.44,1010.24,596,2.92,-0.32,-75,1
1575911489,2019-12-09 18:11,79.11,938.44,1010.25,596,2.92,-0.34,-74,1
1575911549,2019-12-09 18:12,79.14,938.40,1010.20,596,2.94,-0.32,-75,1
1575911609,2019-12-09 18:13,79.25,938.37,1010.18,596,2.96,-0.28,-75,1
1575911669,2019-12-09 18:14,79.17,938.34,1010.15,596,2.97,-0.28,-74,1
1575911729,2019-12-09 18:15,79.22,938.33,1010.13,596,2.96,-0.28,-76,1
1575911789,2019-12-09 18:16,79.11,938.31,1010.11,596,2.97,-0.29,-76,1
1575911849,2019-12-09 18:17,79.05,938.29,1010.10,596,2.97,-0.30,-76,1
1575911909,2019-12-09 18:18,79.13,938.29,1010.10,596,2.97,-0.29,-74,1
1575911969,2019-12-09 18:19,79.15,938.27,1010.07,596,2.98,-0.28,-74,1
1575912029,2019-12-09 18:20,79.03,938.26,1010.06,596,2.98,-0.30,-74,1
1575912089,2019-12-09 18:21,78.92,938.26,1010.07,596,3.00,-0.30,-75,1
1575912150,2019-12-09 18:22,78.87,938.27,1010.07,596,2.98,-0.33,-75,1
1575912210,2019-12-09 18:23,78.86,938.27,1010.08,596,2.98,-0.33,-75,1
1575912270,2019-12-09 18:24,78.76,938.26,1010.06,596,2.96,-0.36,-75,1
1575912330,2019-12-09 18:25,78.77,938.28,1010.08,596,2.95,-0.37,-75,1
1575912390,2019-12-09 18:26,78.82,938.31,1010.12,596,2.96,-0.35,-75,1
1575912450,2019-12-09 18:27,78.79,938.31,1010.12,596,2.95,-0.37,-74,1
1575912510,2019-12-09 18:28,78.76,938.34,1010.14,596,2.97,-0.35,-75,1
1575912570,2019-12-09 18:29,78.95,938.29,1010.09,596,2.97,-0.32,-75,1
1575912630,2019-12-09 18:30,78.87,938.25,1010.06,596,2.97,-0.34,-75,1
1575912690,2019-12-09 18:31,78.91,938.28,1010.09,596,2.98,-0.32,-75,1
1575912750,2019-12-09 18:32,78.90,938.31,1010.12,596,2.98,-0.32,-75,1
1575912810,2019-12-09 18:33,78.90,938.29,1010.09,596,2.98,-0.32,-75,1
1575912870,2019-12-09 18:34,79.01,938.29,1010.10,596,2.97,-0.31,-75,1
1575912930,2019-12-09 18:35,78.69,938.26,1010.07,596,2.98,-0.36,-74,1
1575912990,2019-12-09 18:36,78.71,938.26,1010.07,596,2.99,-0.34,-74,1
1575913050,2019-12-09 18:37,78.94,938.21,1010.01,596,2.99,-0.30,-74,1
1575913110,2019-12-09 18:38,78.99,938.24,1010.05,596,3.00,-0.29,-76,1
1575913170,2019-12-09 18:39,78.94,938.21,1010.02,596,3.01,-0.28,-75,1
1575913230,2019-12-09 18:40,78.97,938.20,1010.01,596,3.01,-0.28,-76,1
1575913290,2019-12-09 18:41,78.91,938.20,1010.01,596,3.00,-0.30,-75,1
1575913350,2019-12-09 18:42,78.76,938.21,1010.02,596,2.97,-0.35,-75,1
1575913410,2019-12-09 18:43,79.06,938.19,1009.99,596,2.96,-0.31,-75,1
1575913470,2019-12-09 18:44,78.85,938.12,1009.93,596,2.95,-0.36,-75,1
1575913530,2019-12-09 18:45,78.92,938.19,1010.00,596,2.96,-0.34,-76,1
1575913591,2019-12-09 18:46,78.85,938.17,1009.98,596,2.97,-0.34,-75,1
1575913651,2019-12-09 18:47,78.76,938.17,1009.98,596,2.95,-0.37,-77,1
1575913711,2019-12-09 18:48,78.83,938.14,1009.95,596,2.93,-0.38,-75,1
1575913771,2019-12-09 18:49,78.91,938.17,1009.98,596,2.87,-0.43,-76,1
1575913831,2019-12-09 18:50,78.79,938.18,1009.99,596,2.85,-0.47,-76,1
1575913891,2019-12-09 18:51,78.97,938.21,1010.02,596,2.83,-0.45,-76,1
1575913951,2019-12-09 18:52,78.99,938.25,1010.06,596,2.83,-0.45,-77,1
1575914011,2019-12-09 18:53,79.09,938.23,1010.03,596,2.80,-0.46,-75,1
1575914071,2019-12-09 18:54,79.13,938.25,1010.06,596,2.78,-0.47,-75,1
1575914131,2019-12-09 18:55,79.21,938.22,1010.03,596,2.75,-0.49,-75,1
1575914191,2019-12-09 18:56,79.25,938.23,1010.04,596,2.75,-0.48,-75,1
1575914251,2019-12-09 18:57,79.26,938.25,1010.06,596,2.74,-0.49,-77,1
1575914311,2019-12-09 18:58,79.29,938.27,1010.08,596,2.70,-0.52,-76,1
1575914371,2019-12-09 18:59,79.34,938.25,1010.06,596,2.70,-0.52,-75,1
1575914431,2019-12-09 19:00,79.32,938.25,1010.06,596,2.71,-0.51,-75,1
1575914491,2019-12-09 19:01,79.37,938.22,1010.03,596,2.69,-0.52,-77,1
1575914551,2019-12-09 19:02,79.37,938.29,1010.10,596,2.65,-0.56,-76,1
1575914611,2019-12-09 19:03,79.50,938.29,1010.10,596,2.63,-0.56,-75,1
1575914671,2019-12-09 19:04,79.66,938.30,1010.10,596,2.61,-0.55,-75,1
1575914731,2019-12-09 19:05,79.74,938.27,1010.08,596,2.61,-0.53,-74,1
1575914791,2019-12-09 19:06,79.81,938.31,1010.11,596,2.61,-0.52,-75,1
1575914851,2019-12-09 19:07,79.92,938.30,1010.11,596,2.60,-0.52,-76,1
1575914911,2019-12-09 19:08,79.97,938.33,1010.13,596,2.60,-0.51,-76,1
1575914972,2019-12-09 19:09,79.88,938.32,1010.13,596,2.62,-0.50,-76,1
1575915032,2019-12-09 19:10,79.86,938.32,1010.12,596,2.63,-0.50,-76,1
1575915092,2019-12-09 19:11,79.90,938.33,1010.13,596,2.63,-0.49,-75,1
1575915152,2019-12-09 19:12,80.07,938.35,1010.16,596,2.61,-0.48,-74,1
1575915212,2019-12-09 19:13,80.14,938.36,1010.17,596,2.59,-0.49,-77,1
1575915272,2019-12-09 19:14,80.20,938.34,1010.15,596,2.59,-0.48,-75,1
1575915332,2019-12-09 19:15,80.21,938.33,1010.14,596,2.59,-0.47,-76,1
1575915392,2019-12-09 19:16,80.21,938.35,1010.16,596,2.58,-0.48,-75,1
1575915452,2019-12-09 19:17,80.25,938.37,1010.18,596,2.59,-0.47,-75,1
1575915512,2019-12-09 19:18,80.24,938.37,1010.17,596,2.59,-0.47,-75,1
1575915572,2019-12-09 19:19,80.23,938.36,1010.17,596,2.60,-0.46,-75,1
1575915632,2019-12-09 19:20,80.63,938.36,1010.16,596,2.55,-0.44,-76,1
1575915692,2019-12-09 19:21,80.23,938.32,1010.13,596,2.56,-0.50,-75,1
1575915752,2019-12-09 19:22,80.11,938.33,1010.14,596,2.56,-0.52,-75,1
1575915812,2019-12-09 19:23,80.03,938.35,1010.16,596,2.54,-0.55,-75,1
1575915872,2019-12-09 19:24,80.08,938.35,1010.16,596,2.59,-0.50,-75,1
1575915932,2019-12-09 19:25,80.19,938.40,1010.21,596,2.61,-0.46,-76,1
1575915992,2019-12-09 19:26,80.16,938.40,1010.21,596,2.62,-0.45,-75,1
1575916052,2019-12-09 19:27,80.12,938.39,1010.20,596,2.62,-0.46,-76,1
1575916112,2019-12-09 19:28,80.15,938.38,1010.19,596,2.62,-0.46,-76,1
1575916172,2019-12-09 19:29,80.08,938.39,1010.19,596,2.63,-0.46,-76,1
1575916232,2019-12-09 19:30,80.16,938.38,1010.18,596,2.60,-0.47,-75,1
1575916292,2019-12-09 19:31,80.12,938.38,1010.18,596,2.62,-0.46,-75,1
1575916353,2019-12-09 19:32,80.07,938.39,1010.20,596,2.62,-0.47,-75,1
1575916413,2019-12-09 19:33,80.18,938.41,1010.22,596,2.60,-0.47,-76,1
1575916473,2019-12-09 19:34,80.36,938.43,1010.24,596,2.58,-0.46,-75,1
1575916533,2019-12-09 19:35,80.28,938.45,1010.26,596,2.58,-0.47,-75,1
1575916593,2019-12-09 19:36,80.17,938.45,1010.25,596,2.59,-0.48,-75,1
1575916653,2019-12-09 19:37,80.18,938.42,1010.23,596,2.56,-0.51,-76,1
1575916713,2019-12-09 19:38,80.15,938.41,1010.22,596,2.55,-0.52,-74,1
1575916773,2019-12-09 19:39,80.23,938.44,1010.25,596,2.52,-0.54,-75,1
1575916833,2019-12-09 19:40,80.26,938.48,1010.28,596,2.51,-0.54,-75,1
1575916893,2019-12-09 19:41,80.26,938.47,1010.28,596,2.50,-0.55,-75,1
1575916953,2019-12-09 19:42,80.20,938.47,1010.28,596,2.51,-0.55,-75,1
1575917013,2019-12-09 19:43,80.10,938.41,1010.22,596,2.52,-0.56,-75,1
1575917073,2019-12-09 19:44,80.13,938.42,1010.23,596,2.51,-0.57,-75,1
1575917133,2019-12-09 19:45,80.10,938.39,1010.19,596,2.50,-0.58,-75,1
1575917193,2019-12-09 19:46,80.02,938.35,1010.16,596,2.48,-0.61,-75,1
1575917253,2019-12-09 19:47,79.99,938.33,1010.14,596,2.51,-0.59,-76,1
1575917313,2019-12-09 19:48,79.94,938.33,1010.14,596,2.54,-0.57,-76,1
1575917373,2019-12-09 19:49,79.86,938.32,1010.13,596,2.53,-0.59,-76,1
1575917433,2019-12-09 19:50,79.88,938.31,1010.12,596,2.53,-0.59,-75,1
1575917493,2019-12-09 19:51,79.80,938.29,1010.10,596,2.55,-0.58,-75,1
1575917553,2019-12-09 19:52,79.76,938.34,1010.15,596,2.54,-0.60,-75,1
1575917613,2019-12-09 19:53,79.71,938.41,1010.21,596,2.54,-0.61,-75,1
1575917673,2019-12-09 19:54,79.70,938.44,1010.25,596,2.54,-0.61,-76,1
1575917733,2019-12-09 19:55,79.67,938.42,1010.23,596,2.53,-0.62,-76,1
1575917794,2019-12-09 19:56,79.71,938.42,1010.22,596,2.54,-0.61,-75,1
1575917854,2019-12-09 19:57,79.72,938.39,1010.19,596,2.54,-0.61,-75,1
1575917914,2019-12-09 19:58,79.74,938.42,1010.23,596,2.56,-0.58,-75,1
1575917974,2019-12-09 19:59,79.68,938.44,1010.25,596,2.58,-0.58,-74,1
1575918034,2019-12-09 20:00,79.78,938.48,1010.29,596,2.60,-0.54,-74,1
1575918094,2019-12-09 20:01,79.71,938.48,1010.28,596,2.61,-0.54,-74,1
1575918154,2019-12-09 20:02,79.64,938.51,1010.32,596,2.61,-0.55,-75,1
1575918214,2019-12-09 20:03,79.74,938.52,1010.33,596,2.63,-0.52,-75,1
1575918274,2019-12-09 20:04,79.72,938.51,1010.32,596,2.65,-0.50,-75,1
1575918334,2019-12-09 20:05,79.93,938.50,1010.30,596,2.66,-0.45,-76,1
1575918394,2019-12-09 20:06,79.48,938.46,1010.26,596,2.66,-0.53,-75,1
1575918454,2019-12-09 20:07,79.47,938.50,1010.30,596,2.67,-0.52,-75,1
1575918514,2019-12-09 20:08,79.50,938.50,1010.31,596,2.68,-0.51,-76,1
1575918574,2019-12-09 20:09,79.51,938.48,1010.28,596,2.67,-0.52,-76,1
1575918634,2019-12-09 20:10,79.79,938.48,1010.29,596,2.69,-0.45,-75,1
1575918694,2019-12-09 20:11,79.58,938.45,1010.26,596,2.70,-0.47,-75,1
1575918754,2019-12-09 20:12,79.56,938.50,1010.31,596,2.71,-0.47,-75,1
1575918814,2019-12-09 20:13,79.45,938.53,1010.34,596,2.72,-0.48,-75,1
1575918874,2019-12-09 20:14,79.52,938.54,1010.35,596,2.74,-0.45,-75,1
1575918934,2019-12-09 20:15,79.49,938.58,1010.39,596,2.76,-0.43,-76,1
1575918994,2019-12-09 20:16,79.31,938.62,1010.43,596,2.75,-0.47,-76,1
1575919054,2019-12-09 20:17,79.38,938.66,1010.46,596,2.76,-0.45,-75,1
1575919114,2019-12-09 20:18,79.41,938.67,1010.48,596,2.77,-0.44,-75,1
1575919175,2019-12-09 20:19,79.22,938.72,1010.53,596,2.68,-0.56,-75,1
1575919235,2019-12-09 20:20,79.26,938.68,1010.49,596,2.63,-0.60,-77,1
1575919295,2019-12-09 20:21,79.45,938.64,1010.45,596,2.59,-0.60,-74,1
1575919355,2019-12-09 20:22,79.37,938.61,1010.42,596,2.56,-0.65,-75,1
1575919415,2019-12-09 20:23,79.33,938.56,1010.37,596,2.60,-0.62,-74,1
1575919475,2019-12-09 20:24,79.35,938.60,1010.41,596,2.60,-0.61,-76,1
1575919535,2019-12-09 20:25,79.41,938.64,1010.45,596,2.63,-0.57,-76,1
1575919595,2019-12-09 20:26,79.43,938.65,1010.46,596,2.64,-0.56,-75,1
1575919655,2019-12-09 20:27,79.41,938.70,1010.50,596,2.65,-0.55,-75,1
1575919715,2019-12-09 20:28,79.30,938.69,1010.50,596,2.66,-0.56,-76,1
1575919775,2019-12-09 20:29,79.15,938.73,1010.53,596,2.57,-0.68,-75,1
1575919835,2019-12-09 20:30,79.23,938.69,1010.50,596,2.60,-0.63,-76,1
1575919895,2019-12-09 20:31,79.29,938.70,1010.50,596,2.62,-0.60,-75,1
1575919955,2019-12-09 20:32,79.36,938.70,1010.51,596,2.63,-0.58,-75,1
1575920015,2019-12-09 20:33,79.38,938.69,1010.50,596,2.64,-0.57,-75,1
1575920075,2019-12-09 20:34,79.49,938.73,1010.53,596,2.66,-0.53,-75,1
1575920135,2019-12-09 20:35,79.20,938.72,1010.53,596,2.67,-0.57,-76,1
1575920195,2019-12-09 20:36,79.17,938.73,1010.54,596,2.67,-0.58,-75,1
1575920255,2019-12-09 20:37,79.29,938.78,1010.58,596,2.71,-0.51,-75,1
1575920315,2019-12-09 20:38,79.17,938.78,1010.58,596,2.72,-0.53,-76,1
1575920375,2019-12-09 20:39,78.93,938.78,1010.59,596,2.70,-0.59,-76,1
1575920435,2019-12-09 20:40,79.06,938.84,1010.65,596,2.72,-0.55,-75,1
1575920495,2019-12-09 20:41,78.95,938.85,1010.66,596,2.74,-0.55,-75,1
1575920555,2019-12-09 20:42,79.04,938.85,1010.66,596,2.74,-0.53,-77,1
1575920616,2019-12-09 20:43,78.89,938.84,1010.65,596,2.76,-0.54,-75,1
1575920676,2019-12-09 20:44,78.82,938.87,1010.68,596,2.77,-0.54,-76,1
1575920736,2019-12-09 20:45,78.80,938.85,1010.66,596,2.78,-0.53,-75,1
1575920796,2019-12-09 20:46,78.65,938.84,1010.65,596,2.77,-0.57,-75,1
1575920856,2019-12-09 20:47,78.65,938.84,1010.64,596,2.79,-0.55,-76,1
1575920916,2019-12-09 20:48,78.66,938.83,1010.63,596,2.78,-0.56,-75,1
1575920976,2019-12-09 20:49,78.62,938.82,1010.62,596,2.80,-0.54,-75,1
1575921036,2019-12-09 20:50,78.58,938.87,1010.68,596,2.79,-0.56,-75,1
1575921096,2019-12-09 20:51,78.62,938.82,1010.62,596,2.77,-0.57,-76,1
1575921156,2019-12-09 20:52,78.45,938.82,1010.63,596,2.77,-0.60,-75,1
1575921216,2019-12-09 20:53,78.50,938.85,1010.65,596,2.76,-0.60,-75,1
1575921276,2019-12-09 20:54,78.56,938.89,1010.70,596,2.77,-0.58,-76,1
1575921336,2019-12-09 20:55,78.57,938.88,1010.69,596,2.74,-0.61,-76,1
1575921396,2019-12-09 20:56,78.62,938.91,1010.72,596,2.76,-0.58,-74,1
1575921456,2019-12-09 20:57,78.65,938.92,1010.72,596,2.78,-0.56,-77,1
1575921516,2019-12-09 20:58,78.42,938.92,1010.72,596,2.77,-0.61,-76,1
1575921576,2019-12-09 20:59,78.54,938.90,1010.70,596,2.77,-0.59,-75,1
1575921636,2019-12-09 21:00,78.61,938.89,1010.70,596,2.78,-0.57,-75,1
1575921696,2019-12-09 21:01,78.60,938.89,1010.70,596,2.78,-0.57,-75,1
1575921756,2019-12-09 21:02,78.62,938.91,1010.72,596,2.78,-0.56,-76,1
1575921816,2019-12-09 21:03,78.44,938.91,1010.71,596,2.78,-0.60,-75,1
1575921876,2019-12-09 21:04,78.47,938.94,1010.75,596,2.79,-0.58,-76,1
1575921937,2019-12-09 21:05,78.49,938.96,1010.76,596,2.79,-0.58,-76,1
1575921997,2019-12-09 21:06,78.45,938.96,1010.77,596,2.79,-0.58,-76,1
1575922057,2019-12-09 21:07,78.38,938.98,1010.79,596,2.78,-0.61,-76,1
1575922117,2019-12-09 21:08,78.30,938.98,1010.79,596,2.81,-0.59,-76,1
1575922177,2019-12-09 21:09,78.46,939.00,1010.81,596,2.81,-0.56,-75,1
1575922237,2019-12-09 21:10,78.36,939.03,1010.84,596,2.80,-0.59,-75,1
1575922297,2019-12-09 21:11,78.47,939.08,1010.88,596,2.81,-0.56,-75,1
1575922357,2019-12-09 21:12,78.42,939.08,1010.88,596,2.81,-0.57,-76,1
1575922417,2019-12-09 21:13,78.37,939.10,1010.90,596,2.83,-0.56,-76,1
1575922477,2019-12-09 21:14,78.35,939.10,1010.90,596,2.83,-0.56,-76,1
1575922537,2019-12-09 21:15,78.17,939.07,1010.87,596,2.84,-0.58,-74,1
1575922597,2019-12-09 21:16,78.21,939.05,1010.86,596,2.82,-0.60,-76,1
1575922657,2019-12-09 21:17,78.28,939.05,1010.85,596,2.80,-0.60,-77,1
1575922717,2019-12-09 21:18,78.33,939.06,1010.87,596,2.81,-0.59,-76,1
1575922777,2019-12-09 21:19,78.34,939.06,1010.86,596,2.81,-0.58,-76,1
1575922837,2019-12-09 21:20,78.33,939.06,1010.87,596,2.81,-0.59,-76,1
1575922897,2019-12-09 21:21,78.32,939.10,1010.91,596,2.80,-0.60,-76,1
1575922957,2019-12-09 21:22,78.06,939.13,1010.94,596,2.81,-0.63,-74,1
1575923017,2019-12-09 21:23,78.41,939.20,1011.01,596,2.81,-0.57,-76,1
1575923077,2019-12-09 21:24,78.35,939.23,1011.04,596,2.80,-0.59,-76,1
1575923137,2019-12-09 21:25,78.33,939.21,1011.02,596,2.79,-0.61,-75,1
1575923197,2019-12-09 21:26,78.42,939.20,1011.01,596,2.80,-0.58,-75,1
1575923257,2019-12-09 21:27,78.56,939.18,1010.99,596,2.80,-0.56,-75,1
1575923317,2019-12-09 21:28,78.51,939.21,1011.02,596,2.81,-0.55,-75,1
1575923378,2019-12-09 21:29,78.41,939.26,1011.06,596,2.80,-0.58,-75,1
1575923438,2019-12-09 21:30,78.39,939.21,1011.02,596,2.79,-0.59,-75,1
1575923498,2019-12-09 21:31,78.47,939.18,1010.99,596,2.79,-0.58,-77,1
1575923558,2019-12-09 21:32,78.48,939.19,1011.00,596,2.79,-0.58,-76,1
1575923618,2019-12-09 21:33,78.37,939.21,1011.02,596,2.78,-0.61,-76,1
1575923678,2019-12-09 21:34,78.44,939.22,1011.03,596,2.78,-0.60,-74,1
1575923738,2019-12-09 21:35,78.51,939.17,1010.98,596,2.78,-0.58,-75,1
1575923798,2019-12-09 21:36,78.44,939.19,1010.99,596,2.75,-0.62,-75,1
1575923858,2019-12-09 21:37,78.51,939.19,1011.00,596,2.80,-0.56,-76,1
1575923918,2019-12-09 21:38,78.50,939.17,1010.97,596,2.81,-0.56,-75,1
1575923978,2019-12-09 21:39,78.74,939.15,1010.96,596,2.81,-0.51,-76,1
1575924038,2019-12-09 21:40,78.47,939.19,1011.00,596,2.82,-0.55,-76,1
1575924098,2019-12-09 21:41,78.35,939.23,1011.04,596,2.75,-0.64,-76,1
1575924158,2019-12-09 21:42,78.55,939.20,1011.00,596,2.81,-0.55,-75,1
1575924218,2019-12-09 21:43,78.52,939.17,1010.98,596,2.84,-0.52,-75,1
1575924278,2019-12-09 21:44,78.14,939.11,1010.92,596,2.83,-0.60,-76,1
1575924339,2019-12-09 21:45,78.30,939.11,1010.91,596,2.83,-0.57,-75,1
1575924399,2019-12-09 21:46,78.27,939.11,1010.92,596,2.75,-0.65,-75,1
1575924459,2019-12-09 21:47,78.41,939.13,1010.94,596,2.82,-0.56,-75,1
1575924519,2019-12-09 21:48,78.48,939.15,1010.96,596,2.85,-0.52,-75,1
1575924579,2019-12-09 21:49,78.47,939.15,1010.96,596,2.86,-0.51,-75,1
1575924639,2019-12-09 21:50,78.30,939.14,1010.95,596,2.85,-0.55,-75,1
1575924699,2019-12-09 21:51,78.23,939.15,1010.96,596,2.83,-0.58,-75,1
1575924759,2019-12-09 21:52,78.28,939.12,1010.93,596,2.82,-0.58,-75,1
1575924819,2019-12-09 21:53,78.36,939.14,1010.95,596,2.80,-0.59,-77,1
1575924879,2019-12-09 21:54,78.22,939.13,1010.94,596,2.82,-0.60,-75,1
1575924939,2019-12-09 21:55,78.46,939.12,1010.93,596,2.76,-0.61,-76,1
1575924999,2019-12-09 21:56,78.16,939.10,1010.91,596,2.74,-0.68,-75,1
1575925059,2019-12-09 21:57,78.19,939.03,1010.83,596,2.75,-0.67,-75,1
1575925119,2019-12-09 21:58,78.25,939.13,1010.94,596,2.74,-0.67,-75,1
1575925179,2019-12-09 21:59,78.29,939.15,1010.96,596,2.74,-0.66,-76,1
1575925239,2019-12-09 22:00,78.24,939.15,1010.95,596,2.73,-0.68,-75,1
1575925299,2019-12-09 22:01,78.24,939.15,1010.96,596,2.73,-0.68,-75,1
1575925359,2019-12-09 22:02,78.17,939.15,1010.96,596,2.72,-0.70,-74,1
1575925419,2019-12-09 22:03,78.13,939.16,1010.97,596,2.71,-0.72,-74,1
1575925479,2019-12-09 22:04,78.27,939.14,1010.95,596,2.70,-0.70,-75,1
1575925539,2019-12-09 22:05,78.18,939.15,1010.96,596,2.66,-0.76,-76,1
1575925599,2019-12-09 22:06,78.06,939.12,1010.93,596,2.68,-0.76,-75,1
1575925660,2019-12-09 22:07,78.14,939.03,1010.84,596,2.68,-0.74,-76,1
1575925720,2019-12-09 22:08,78.23,939.18,1010.99,596,2.68,-0.73,-74,1
1575925780,2019-12-09 22:09,78.22,939.20,1011.01,596,2.69,-0.72,-75,1
1575925840,2019-12-09 22:10,78.23,939.16,1010.96,596,2.70,-0.71,-76,1
1575925900,2019-12-09 22:11,78.17,939.15,1010.96,596,2.69,-0.73,-76,1
1575925960,2019-12-09 22:12,78.00,939.06,1010.87,596,2.66,-0.79,-75,1
1575926020,2019-12-09 22:13,77.97,939.02,1010.82,596,2.62,-0.83,-75,1
1575926080,2019-12-09 22:14,77.93,939.04,1010.85,596,2.60,-0.86,-75,1
1575926140,2019-12-09 22:15,77.81,939.08,1010.89,596,2.61,-0.87,-76,1
1575926200,2019-12-09 22:16,77.91,939.11,1010.91,596,2.62,-0.84,-76,1
1575926260,2019-12-09 22:17,77.96,939.10,1010.91,596,2.63,-0.83,-75,1
1575926320,2019-12-09 22:18,77.98,939.07,1010.88,596,2.60,-0.85,-76,1
1575926380,2019-12-09 22:19,78.05,939.03,1010.83,596,2.63,-0.81,-75,1
1575926440,2019-12-09 22:20,78.08,939.06,1010.87,596,2.62,-0.81,-76,1
1575926500,2019-12-09 22:21,78.07,939.09,1010.89,596,2.62,-0.82,-75,1
1575926560,2019-12-09 22:22,78.11,939.04,1010.85,596,2.58,-0.85,-76,1
1575926620,2019-12-09 22:23,78.07,939.04,1010.84,596,2.57,-0.86,-74,1
1575926680,2019-12-09 22:24,78.10,939.03,1010.84,596,2.56,-0.87,-76,1
1575926740,2019-12-09 22:25,78.17,939.04,1010.84,596,2.53,-0.89,-76,1
1575926800,2019-12-09 22:26,78.19,939.05,1010.86,596,2.50,-0.91,-76,1
1575926860,2019-12-09 22:27,78.17,939.04,1010.85,596,2.51,-0.90,-76,1
1575926920,2019-12-09 22:28,78.22,939.02,1010.83,596,2.49,-0.92,-75,1
1575926980,2019-12-09 22:29,78.11,939.04,1010.85,596,2.47,-0.95,-76,1
1575927040,2019-12-09 22:30,78.26,939.06,1010.87,596,2.45,-0.95,-74,1
1575927100,2019-12-09 22:31,78.24,939.09,1010.89,596,2.45,-0.95,-76,1
1575927161,2019-12-09 22:32,78.23,939.12,1010.93,596,2.46,-0.94,-75,1
1575927221,2019-12-09 22:33,78.25,939.10,1010.91,596,2.45,-0.95,-75,1
1575927281,2019-12-09 22:34,78.33,939.10,1010.90,596,2.40,-0.98,-75,1
1575927341,2019-12-09 22:35,78.29,939.07,1010.87,596,2.41,-0.98,-76,1
1575927401,2019-12-09 22:36,78.31,939.07,1010.87,596,2.41,-0.98,-76,1
1575927461,2019-12-09 22:37,78.35,939.11,1010.92,596,2.39,-0.99,-76,1
1575927521,2019-12-09 22:38,78.33,939.11,1010.91,596,2.39,-0.99,-76,1
1575927581,2019-12-09 22:39,78.34,939.14,1010.95,596,2.40,-0.98,-75,1
1575927641,2019-12-09 22:40,78.32,939.16,1010.97,596,2.38,-1.01,-77,1
1575927701,2019-12-09 22:41,78.36,939.22,1011.02,596,2.40,-0.98,-76,1
1575927761,2019-12-09 22:42,78.28,939.21,1011.02,596,2.39,-1.00,-76,1
1575927821,2019-12-09 22:43,78.30,939.23,1011.03,596,2.40,-0.99,-76,1
1575927881,2019-12-09 22:44,78.33,939.22,1011.02,596,2.39,-0.99,-75,1
1575927941,2019-12-09 22:45,78.26,939.17,1010.97,596,2.40,-1.00,-75,1
1575928001,2019-12-09 22:46,78.29,939.13,1010.93,596,2.40,-0.99,-75,1
1575928061,2019-12-09 22:47,78.24,939.10,1010.90,596,2.36,-1.04,-75,1
1575928121,2019-12-09 22:48,78.22,939.06,1010.87,596,2.35,-1.05,-75,1
1575928181,2019-12-09 22:49,78.22,939.05,1010.86,596,2.33,-1.07,-75,1
1575928241,2019-12-09 22:50,78.23,939.06,1010.86,596,2.33,-1.07,-75,1
1575928301,2019-12-09 22:51,78.28,939.10,1010.90,596,2.31,-1.08,-75,1
1575928361,2019-12-09 22:52,78.26,939.09,1010.90,596,2.32,-1.07,-75,1
1575928421,2019-12-09 22:53,78.29,939.11,1010.91,596,2.31,-1.08,-75,1
1575928481,2019-12-09 22:54,78.36,939.12,1010.92,596,2.28,-1.10,-75,1
1575928542,2019-12-09 22:55,78.34,939.12,1010.93,596,2.31,-1.07,-75,1
1575928602,2019-12-09 22:56,78.36,939.11,1010.91,596,2.33,-1.05,-75,1
1575928662,2019-12-09 22:57,78.36,939.13,1010.94,596,2.33,-1.05,-75,1
1575928722,2019-12-09 22:58,78.34,939.09,1010.89,596,2.31,-1.07,-76,1
1575928782,2019-12-09 22:59,78.46,939.11,1010.92,596,2.26,-1.10,-76,1
1575928842,2019-12-09 23:00,78.53,939.13,1010.93,596,2.24,-1.11,-75,1
1575928902,2019-12-09 23:01,78.57,939.13,1010.93,596,2.28,-1.06,-73,1
1575928962,2019-12-09 23:02,78.75,939.10,1010.91,596,2.28,-1.03,-74,1
1575929022,2019-12-09 23:03,78.72,939.12,1010.93,596,2.30,-1.01,-75,1
1575929082,2019-12-09 23:04,78.71,939.07,1010.88,596,2.31,-1.01,-76,1
1575929142,2019-12-09 23:05,78.75,939.15,1010.95,596,2.30,-1.01,-75,1
1575929202,2019-12-09 23:06,78.87,939.15,1010.96,596,2.32,-0.97,-74,1
1575929262,2019-12-09 23:07,78.69,939.13,1010.94,596,2.32,-1.00,-76,1
1575929322,2019-12-09 23:08,78.86,939.14,1010.95,596,2.34,-0.95,-75,1
1575929382,2019-12-09 23:09,78.53,939.11,1010.91,596,2.33,-1.02,-74,1
1575929442,2019-12-09 23:10,78.61,939.04,1010.85,596,2.34,-0.99,-76,1
1575929502,2019-12-09 23:11,78.69,939.04,1010.85,596,2.35,-0.97,-76,1
1575929562,2019-12-09 23:12,78.80,939.05,1010.86,596,2.36,-0.94,-76,1
1575929622,2019-12-09 23:13,78.50,939.07,1010.88,596,2.36,-0.99,-75,1
1575929682,2019-12-09 23:14,78.56,939.09,1010.90,596,2.38,-0.96,-76,1
1575929742,2019-12-09 23:15,78.46,939.06,1010.87,596,2.37,-0.99,-75,1
1575929802,2019-12-09 23:16,78.44,939.10,1010.90,596,2.38,-0.99,-75,1
1575929862,2019-12-09 23:17,78.47,939.10,1010.91,596,2.36,-1.00,-76,1
1575929923,2019-12-09 23:18,78.21,939.11,1010.92,596,2.36,-1.04,-75,1
1575929983,2019-12-09 23:19,78.20,939.13,1010.93,596,2.37,-1.04,-74,1
1575930043,2019-12-09 23:20,78.12,939.09,1010.89,596,2.35,-1.07,-75,1
1575930103,2019-12-09 23:21,78.12,939.15,1010.96,596,2.36,-1.06,-75,1
1575930163,2019-12-09 23:22,78.17,939.23,1011.03,596,2.36,-1.05,-75,1
1575930223,2019-12-09 23:23,78.14,939.26,1011.07,596,2.36,-1.06,-77,1
1575930283,2019-12-09 23:24,78.17,939.29,1011.10,596,2.36,-1.05,-76,1
1575930343,2019-12-09 23:25,78.16,939.31,1011.12,596,2.36,-1.05,-75,1
1575930403,2019-12-09 23:26,78.20,939.34,1011.15,596,2.38,-1.03,-74,1
1575930463,2019-12-09 23:27,78.24,939.33,1011.14,596,2.38,-1.02,-75,1
1575930523,2019-12-09 23:28,78.28,939.32,1011.13,596,2.39,-1.00,-75,1
1575930583,2019-12-09 23:29,78.37,939.33,1011.14,596,2.37,-1.01,-76,1
1575930643,2019-12-09 23:30,78.43,939.29,1011.10,596,2.38,-0.99,-74,1
1575930703,2019-12-09 23:31,78.41,939.20,1011.01,596,2.39,-0.98,-75,1
1575930763,2019-12-09 23:32,78.43,939.19,1010.99,596,2.40,-0.97,-75,1
1575930823,2019-12-09 23:33,78.40,939.14,1010.95,596,2.40,-0.97,-75,1
1575930883,2019-12-09 23:34,78.29,939.09,1010.90,596,2.41,-0.98,-76,1
1575930943,2019-12-09 23:35,78.16,939.09,1010.90,596,2.40,-1.01,-76,1
1575931003,2019-12-09 23:36,78.18,939.06,1010.87,596,2.40,-1.01,-76,1
1575931063,2019-12-09 23:37,78.16,939.07,1010.88,596,2.40,-1.01,-76,1
1575931123,2019-12-09 23:38,78.10,939.10,1010.91,596,2.39,-1.03,-75,1
1575931183,2019-12-09 23:39,78.12,939.08,1010.89,596,2.39,-1.03,-75,1
1575931243,2019-12-09 23:40,78.01,939.06,1010.87,596,2.38,-1.06,-76,1
1575931303,2019-12-09 23:41,78.07,939.02,1010.83,596,2.38,-1.05,-76,1
1575931364,2019-12-09 23:42,78.12,939.03,1010.83,596,2.39,-1.03,-75,1
1575931424,2019-12-09 23:43,78.13,939.01,1010.82,596,2.37,-1.05,-75,1
1575931484,2019-12-09 23:44,78.22,939.01,1010.81,596,2.38,-1.02,-75,1
1575931544,2019-12-09 23:45,78.19,939.00,1010.81,596,2.37,-1.04,-76,1
1575931604,2019-12-09 23:46,78.21,939.03,1010.84,596,2.34,-1.06,-76,1
1575931664,2019-12-09 23:47,78.23,939.02,1010.82,596,2.35,-1.05,-75,1
1575931724,2019-12-09 23:48,78.35,939.04,1010.85,596,2.31,-1.07,-75,1
1575931784,2019-12-09 23:49,78.25,939.08,1010.88,596,2.34,-1.06,-76,1
1575931844,2019-12-09 23:50,78.24,939.11,1010.91,596,2.34,-1.06,-75,1
1575931904,2019-12-09 23:51,78.30,939.10,1010.91,596,2.34,-1.05,-75,1
1575931964,2019-12-09 23:52,78.24,939.10,1010.91,596,2.29,-1.11,-76,1
1575932024,2019-12-09 23:53,78.15,939.07,1010.88,596,2.32,-1.09,-75,1
1575932084,2019-12-09 23:54,78.32,939.07,1010.88,596,2.28,-1.10,-75,1
1575932144,2019-12-09 23:55,78.26,939.06,1010.87,596,2.29,-1.10,-74,1
1575932204,2019-12-09 23:56,78.30,939.05,1010.86,596,2.31,-1.08,-75,1
1575932264,2019-12-09 23:57,78.23,939.06,1010.87,596,2.29,-1.11,-75,1
1575932324,2019-12-09 23:58,78.26,939.07,1010.87,596,2.30,-1.09,-74,1
1575932384,2019-12-09 23:59,78.26,939.10,1010.91,596,2.30,-1.09,-75,1