1575932444,2019-12-10 00:00,78.27,939.07,1010.88,596,2.30,-1.09,-74,1
1575932504,2019-12-10 00:01,78.22,939.11,1010.91,596,2.29,-1.11,-77,1
1575932564,2019-12-10 00:02,78.25,939.07,1010.88,596,2.32,-1.08,-76,1
1575932624,2019-12-10 00:03,78.24,939.08,1010.89,596,2.32,-1.08,-75,1
1575932684,2019-12-10 00:04,78.30,939.10,1010.90,596,2.33,-1.06,-75,1
1575932745,2019-12-10 00:05,78.30,939.11,1010.92,596,2.34,-1.05,-76,1
1575932805,2019-12-10 00:06,78.31,939.15,1010.95,596,2.35,-1.04,-74,1
1575932865,2019-12-10 00:07,78.30,939.17,1010.98,596,2.35,-1.04,-76,1
1575932925,2019-12-10 00:08,78.31,939.18,1010.99,596,2.34,-1.05,-76,1
1575932985,2019-12-10 00:09,78.32,939.19,1011.00,596,2.36,-1.02,-76,1
1575933045,2019-12-10 00:10,78.26,939.20,1011.00,596,2.34,-1.06,-75,1
1575933105,2019-12-10 00:11,78.41,939.21,1011.01,596,2.35,-1.02,-76,1
1575933165,2019-12-10 00:12,78.30,939.22,1011.03,596,2.35,-1.04,-76,1
1575933225,2019-12-10 00:13,78.21,939.20,1011.01,596,2.34,-1.06,-74,1
1575933285,2019-12-10 00:14,78.18,939.18,1010.99,596,2.33,-1.08,-75,1
1575933345,2019-12-10 00:15,78.16,939.16,1010.97,596,2.33,-1.08,-76,1
1575933405,2019-12-10 00:16,78.19,939.18,1010.99,596,2.34,-1.07,-75,1
1575933465,2019-12-10 00:17,78.29,939.20,1011.01,596,2.35,-1.04,-75,1
1575933525,2019-12-10 00:18,78.20,939.22,1011.02,596,2.35,-1.06,-75,1
1575933585,2019-12-10 00:19,78.04,939.27,1011.08,596,2.31,-1.12,-76,1
1575933645,2019-12-10 00:20,78.22,939.28,1011.09,596,2.33,-1.07,-75,1
1575933705,2019-12-10 00:21,78.20,939.33,1011.13,596,2.34,-1.07,-74,1
1575933765,2019-12-10 00:22,78.43,939.38,1011.19,596,2.34,-1.02,-75,1
1575933825,2019-12-10 00:23,78.27,939.40,1011.20,596,2.34,-1.05,-75,1
1575933885,2019-12-10 00:24,78.39,939.44,1011.25,596,2.35,-1.02,-75,1
1575933945,2019-12-10 00:25,78.39,939.42,1011.23,596,2.36,-1.01,-75,1
1575934005,2019-12-10 00:26,78.42,939.39,1011.19,596,2.37,-1.00,-76,1
1575934065,2019-12-10 00:27,78.10,939.38,1011.19,596,2.35,-1.07,-75,1
1575934125,2019-12-10 00:28,78.45,939.38,1011.18,596,2.37,-0.99,-75,1
1575934186,2019-12-10 00:29,78.31,939.37,1011.18,596,2.38,-1.01,-76,1
1575934246,2019-12-10 00:30,78.28,939.40,1011.21,596,2.38,-1.01,-75,1
1575934306,2019-12-10 00:31,78.17,939.39,1011.19,596,2.37,-1.04,-75,1
1575934366,2019-12-10 00:32,78.26,939.43,1011.24,596,2.38,-1.02,-75,1
1575934426,2019-12-10 00:33,78.18,939.48,1011.29,596,2.37,-1.04,-75,1
1575934486,2019-12-10 00:34,78.45,939.51,1011.32,596,2.37,-0.99,-76,1
1575934546,2019-12-10 00:35,78.12,939.55,1011.36,596,2.36,-1.06,-75,1
1575934606,2019-12-10 00:36,78.03,939.61,1011.42,596,2.36,-1.08,-74,1
1575934666,2019-12-10 00:37,78.05,939.60,1011.41,596,2.35,-1.08,-75,1
1575934726,2019-12-10 00:38,78.09,939.59,1011.40,596,2.33,-1.09,-76,1
1575934786,2019-12-10 00:39,78.10,939.59,1011.40,596,2.32,-1.10,-75,1
1575934846,2019-12-10 00:40,78.23,939.56,1011.37,596,2.31,-1.09,-76,1
1575934906,2019-12-10 00:41,78.29,939.59,1011.39,596,2.33,-1.06,-76,1
1575934966,2019-12-10 00:42,78.27,939.60,1011.41,596,2.32,-1.07,-76,1
1575935026,2019-12-10 00:43,78.22,939.61,1011.42,596,2.33,-1.07,-75,1
1575935086,2019-12-10 00:44,78.37,939.63,1011.44,596,2.33,-1.05,-76,1
1575935146,2019-12-10 00:45,78.32,939.67,1011.48,596,2.34,-1.04,-74,1
1575935206,2019-12-10 00:46,78.28,939.68,1011.49,596,2.33,-1.06,-74,1
1575935266,2019-12-10 00:47,78.27,939.67,1011.48,596,2.32,-1.07,-75,1
1575935326,2019-12-10 00:48,78.26,939.69,1011.50,596,2.32,-1.07,-75,1
1575935386,2019-12-10 00:49,78.30,939.69,1011.50,596,2.31,-1.08,-75,1
1575935446,2019-12-10 00:50,78.27,939.72,1011.53,596,2.31,-1.08,-75,1
1575935506,2019-12-10 00:51,78.19,939.74,1011.55,596,2.31,-1.10,-75,1
1575935566,2019-12-10 00:52,78.35,939.77,1011.58,596,2.32,-1.06,-75,1
1575935626,2019-12-10 00:53,78.38,939.78,1011.58,596,2.33,-1.04,-76,1
1575935687,2019-12-10 00:54,78.29,939.80,1011.61,596,2.32,-1.07,-76,1
1575935747,2019-12-10 00:55,78.38,939.84,1011.65,596,2.32,-1.05,-75,1
1575935807,2019-12-10 00:56,78.33,939.89,1011.70,596,2.32,-1.06,-75,1
1575935867,2019-12-10 00:57,78.26,939.93,1011.73,596,2.33,-1.06,-76,1
1575935927,2019-12-10 00:58,78.39,939.92,1011.73,596,2.35,-1.02,-76,1
1575935987,2019-12-10 00:59,78.09,939.94,1011.75,596,2.34,-1.08,-76,1
1575936047,2019-12-10 01:00,78.12,939.95,1011.75,596,2.35,-1.07,-76,1
1575936107,2019-12-10 01:01,78.14,939.91,1011.72,596,2.35,-1.07,-76,1
1575936167,2019-12-10 01:02,78.24,939.90,1011.70,596,2.35,-1.05,-76,1
1575936227,2019-12-10 01:03,78.16,939.90,1011.70,596,2.34,-1.07,-74,1
1575936287,2019-12-10 01:04,78.11,939.90,1011.70,596,2.33,-1.09,-75,1
1575936347,2019-12-10 01:05,78.23,939.89,1011.69,596,2.33,-1.07,-75,1
1575936407,2019-12-10 01:06,78.20,939.87,1011.67,596,2.33,-1.07,-75,1
1575936467,2019-12-10 01:07,78.13,939.84,1011.65,596,2.34,-1.08,-75,1
1575936527,2019-12-10 01:08,78.23,939.87,1011.67,596,2.34,-1.06,-75,1
1575936587,2019-12-10 01:09,78.15,939.85,1011.66,596,2.33,-1.08,-74,1
1575936647,2019-12-10 01:10,78.25,939.87,1011.68,596,2.35,-1.05,-75,1
1575936707,2019-12-10 01:11,78.29,939.87,1011.68,596,2.35,-1.04,-77,1
1575936767,2019-12-10 01:12,78.26,939.88,1011.68,596,2.36,-1.04,-75,1
1575936827,2019-12-10 01:13,78.47,939.91,1011.71,596,2.37,-0.99,-76,1
1575936887,2019-12-10 01:14,78.19,939.93,1011.74,596,2.37,-1.04,-75,1
1575936947,2019-12-10 01:15,78.24,939.96,1011.77,596,2.37,-1.03,-75,1
1575937007,2019-12-10 01:16,78.25,939.97,1011.78,596,2.36,-1.04,-75,1
1575937068,2019-12-10 01:17,78.15,939.97,1011.78,596,2.37,-1.05,-75,1
1575937128,2019-12-10 01:18,78.05,939.96,1011.77,596,2.37,-1.06,-74,1
1575937188,2019-12-10 01:19,78.15,940.00,1011.80,596,2.35,-1.06,-76,1
1575937248,2019-12-10 01:20,78.06,939.97,1011.78,596,2.35,-1.08,-75,1
1575937308,2019-12-10 01:21,78.10,939.99,1011.80,596,2.37,-1.05,-76,1
1575937368,2019-12-10 01:22,78.15,939.97,1011.78,596,2.38,-1.04,-75,1
1575937428,2019-12-10 01:23,78.08,939.96,1011.76,596,2.37,-1.06,-76,1
1575937488,2019-12-10 01:24,78.21,939.97,1011.78,596,2.38,-1.02,-75,1
1575937548,2019-12-10 01:25,78.11,940.00,1011.81,596,2.39,-1.03,-75,1
1575937608,2019-12-10 01:26,78.12,940.01,1011.81,596,2.40,-1.02,-74,1
1575937668,2019-12-10 01:27,78.12,940.02,1011.82,596,2.42,-1.00,-75,1
1575937728,2019-12-10 01:28,78.07,939.99,1011.80,596,2.43,-1.00,-74,1
1575937788,2019-12-10 01:29,78.09,940.02,1011.82,596,2.44,-0.99,-76,1
1575937848,2019-12-10 01:30,78.01,939.99,1011.79,596,2.45,-0.99,-75,1
1575937908,2019-12-10 01:31,78.01,939.98,1011.79,596,2.46,-0.98,-75,1
1575937968,2019-12-10 01:32,77.99,939.99,1011.79,596,2.39,-1.05,-75,1
1575938028,2019-12-10 01:33,78.00,939.99,1011.80,596,2.49,-0.95,-76,1
1575938088,2019-12-10 01:34,77.90,939.97,1011.78,596,2.44,-1.02,-75,1
1575938148,2019-12-10 01:35,77.84,939.97,1011.77,596,2.46,-1.01,-76,1
1575938208,2019-12-10 01:36,77.83,939.96,1011.77,596,2.48,-0.99,-75,1
1575938268,2019-12-10 01:37,77.82,939.92,1011.73,596,2.48,-1.00,-75,1
1575938328,2019-12-10 01:38,77.82,939.88,1011.68,596,2.51,-0.97,-74,1
1575938388,2019-12-10 01:39,77.81,939.89,1011.70,596,2.51,-0.97,-74,1
1575938448,2019-12-10 01:40,77.73,939.90,1011.71,596,2.52,-0.97,-75,1
1575938509,2019-12-10 01:41,77.72,939.89,1011.70,596,2.52,-0.97,-77,1
1575938569,2019-12-10 01:42,77.71,939.87,1011.67,596,2.51,-0.99,-76,1
1575938629,2019-12-10 01:43,77.72,939.86,1011.67,596,2.50,-0.99,-75,1
1575938689,2019-12-10 01:44,77.74,939.86,1011.67,596,2.53,-0.96,-76,1
1575938749,2019-12-10 01:45,77.77,939.85,1011.66,596,2.54,-0.95,-74,1
1575938809,2019-12-10 01:46,77.75,939.86,1011.67,596,2.48,-1.01,-74,1
1575938869,2019-12-10 01:47,77.73,939.87,1011.68,596,2.48,-1.01,-75,1
1575938929,2019-12-10 01:48,77.81,939.88,1011.69,596,2.41,-1.07,-74,1
1575938989,2019-12-10 01:49,77.87,939.94,1011.74,596,2.43,-1.04,-76,1
1575939049,2019-12-10 01:50,77.97,939.93,1011.74,596,2.34,-1.11,-75,1
1575939109,2019-12-10 01:51,77.97,939.95,1011.75,596,2.41,-1.04,-75,1
1575939169,2019-12-10 01:52,78.00,939.95,1011.76,596,2.42,-1.02,-75,1
1575939229,2019-12-10 01:53,78.04,939.98,1011.79,596,2.36,-1.07,-75,1
1575939289,2019-12-10 01:54,77.97,939.95,1011.75,596,2.42,-1.03,-74,1
1575939349,2019-12-10 01:55,77.99,939.94,1011.75,596,2.45,-1.00,-74,1
1575939409,2019-12-10 01:56,77.96,939.95,1011.75,596,2.44,-1.01,-75,1
1575939469,2019-12-10 01:57,77.81,939.98,1011.79,596,2.36,-1.11,-75,1
1575939529,2019-12-10 01:58,78.00,939.96,1011.77,596,2.35,-1.09,-75,1
1575939589,2019-12-10 01:59,77.95,939.90,1011.70,596,2.35,-1.10,-75,1
1575939649,2019-12-10 02:00,78.12,940.00,1011.80,596,2.32,-1.10,-74,1
1575939709,2019-12-10 02:01,78.14,940.00,1011.81,596,2.37,-1.05,-76,1
1575939769,2019-12-10 02:02,77.75,940.01,1011.82,596,2.38,-1.11,-76,1
1575939829,2019-12-10 02:03,78.20,940.06,1011.87,596,2.40,-1.01,-74,1
1575939890,2019-12-10 02:04,78.20,940.07,1011.88,596,2.43,-0.98,-75,1
1575939950,2019-12-10 02:05,78.12,940.06,1011.87,596,2.43,-0.99,-76,1
1575940010,2019-12-10 02:06,78.15,940.07,1011.88,596,2.45,-0.97,-74,1
1575940070,2019-12-10 02:07,77.95,940.08,1011.88,596,2.45,-1.00,-74,1
1575940130,2019-12-10 02:08,77.95,940.09,1011.90,596,2.42,-1.03,-75,1
1575940190,2019-12-10 02:09,78.04,940.08,1011.89,596,2.42,-1.02,-74,1
1575940250,2019-12-10 02:10,78.06,940.06,1011.87,596,2.41,-1.02,-75,1
1575940310,2019-12-10 02:11,78.07,940.08,1011.89,596,2.42,-1.01,-75,1
1575940370,2019-12-10 02:12,78.07,940.07,1011.88,596,2.40,-1.03,-75,1
1575940430,2019-12-10 02:13,78.19,940.09,1011.90,596,2.32,-1.09,-76,1
1575940490,2019-12-10 02:14,78.23,940.09,1011.90,596,2.30,-1.10,-75,1
1575940550,2019-12-10 02:15,78.26,940.02,1011.83,596,2.31,-1.08,-75,1
1575940610,2019-12-10 02:16,78.54,940.06,1011.87,596,2.30,-1.05,-74,1
1575940670,2019-12-10 02:17,78.33,940.07,1011.88,596,2.33,-1.05,-75,1
1575940730,2019-12-10 02:18,78.37,940.06,1011.87,596,2.34,-1.04,-76,1
1575940790,2019-12-10 02:19,78.35,940.05,1011.85,596,2.31,-1.07,-75,1
1575940850,2019-12-10 02:20,78.37,939.97,1011.78,596,2.27,-1.10,-75,1
1575940910,2019-12-10 02:21,78.46,940.07,1011.87,596,2.29,-1.07,-75,1
1575940970,2019-12-10 02:22,78.51,940.11,1011.91,596,2.26,-1.09,-75,1
1575941030,2019-12-10 02:23,78.72,940.12,1011.92,596,2.21,-1.10,-74,1
1575941090,2019-12-10 02:24,78.81,940.12,1011.93,596,2.14,-1.15,-75,1
1575941150,2019-12-10 02:25,78.97,940.14,1011.94,596,2.07,-1.19,-76,1
1575941210,2019-12-10 02:26,79.08,940.13,1011.94,596,2.05,-1.20,-75,1
1575941270,2019-12-10 02:27,79.34,940.12,1011.92,596,1.97,-1.23,-75,1
1575941331,2019-12-10 02:28,79.33,940.11,1011.92,596,1.96,-1.24,-75,1
1575941391,2019-12-10 02:29,79.25,940.08,1011.89,596,2.00,-1.22,-75,1
1575941451,2019-12-10 02:30,79.46,940.07,1011.88,596,1.95,-1.23,-75,1
1575941511,2019-12-10 02:31,79.44,940.10,1011.91,596,1.92,-1.26,-75,1
1575941571,2019-12-10 02:32,79.58,940.15,1011.95,596,1.88,-1.28,-74,1
1575941631,2019-12-10 02:33,79.64,940.16,1011.97,596,1.89,-1.26,-75,1
1575941691,2019-12-10 02:34,79.73,940.16,1011.97,596,1.87,-1.26,-74,1
1575941751,2019-12-10 02:35,79.80,940.16,1011.97,596,1.84,-1.28,-75,1
1575941811,2019-12-10 02:36,80.18,940.21,1012.02,596,1.71,-1.34,-76,1
1575941871,2019-12-10 02:37,80.15,940.16,1011.96,596,1.74,-1.31,-75,1
1575941931,2019-12-10 02:38,80.27,940.19,1012.00,596,1.69,-1.34,-76,1
1575941991,2019-12-10 02:39,80.10,940.20,1012.01,596,1.79,-1.27,-75,1
1575942051,2019-12-10 02:40,80.27,940.20,1012.00,596,1.75,-1.28,-75,1
1575942111,2019-12-10 02:41,80.27,940.22,1012.03,596,1.73,-1.30,-75,1
1575942171,2019-12-10 02:42,80.41,940.19,1012.00,596,1.67,-1.34,-76,1
1575942231,2019-12-10 02:43,80.33,940.22,1012.03,596,1.72,-1.30,-74,1
1575942291,2019-12-10 02:44,80.33,940.27,1012.08,596,1.71,-1.31,-75,1
1575942351,2019-12-10 02:45,80.32,940.28,1012.08,596,1.75,-1.27,-75,1
1575942411,2019-12-10 02:46,80.18,940.31,1012.12,596,1.74,-1.31,-75,1
1575942471,2019-12-10 02:47,80.30,940.30,1012.11,596,1.75,-1.28,-74,1
1575942531,2019-12-10 02:48,80.12,940.34,1012.14,596,1.77,-1.29,-75,1
1575942591,2019-12-10 02:49,80.25,940.36,1012.17,596,1.77,-1.27,-75,1
1575942651,2019-12-10 02:50,80.38,940.36,1012.17,596,1.75,-1.27,-76,1
1575942711,2019-12-10 02:51,80.43,940.33,1012.13,596,1.70,-1.31,-75,1
1575942772,2019-12-10 02:52,80.39,940.37,1012.17,596,1.73,-1.28,-75,1
1575942832,2019-12-10 02:53,80.53,940.40,1012.21,596,1.70,-1.29,-75,1
1575942892,2019-12-10 02:54,80.67,940.40,1012.20,596,1.68,-1.28,-75,1
1575942952,2019-12-10 02:55,80.67,940.38,1012.19,596,1.68,-1.28,-75,1
1575943012,2019-12-10 02:56,80.86,940.42,1012.23,596,1.64,-1.29,-75,1
1575943072,2019-12-10 02:57,80.79,940.45,1012.25,596,1.67,-1.27,-76,1
1575943132,2019-12-10 02:58,80.87,940.48,1012.29,596,1.61,-1.32,-75,1
1575943192,2019-12-10 02:59,81.13,940.49,1012.30,596,1.54,-1.34,-75,1
1575943252,2019-12-10 03:00,81.37,940.48,1012.29,596,1.50,-1.34,-76,1
1575943312,2019-12-10 03:01,81.27,940.44,1012.24,596,1.52,-1.34,-75,1
1575943372,2019-12-10 03:02,81.02,940.45,1012.25,596,1.60,-1.30,-74,1
1575943432,2019-12-10 03:03,80.86,940.45,1012.26,596,1.64,-1.29,-75,1
1575943492,2019-12-10 03:04,81.01,940.46,1012.27,596,1.62,-1.29,-75,1
1575943552,2019-12-10 03:05,81.16,940.47,1012.27,596,1.59,-1.29,-76,1
1575943612,2019-12-10 03:06,80.89,940.45,1012.26,596,1.67,-1.26,-75,1
1575943672,2019-12-10 03:07,80.77,940.44,1012.25,596,1.69,-1.26,-75,1
1575943732,2019-12-10 03:08,80.75,940.45,1012.26,596,1.69,-1.26,-75,1
1575943792,2019-12-10 03:09,80.69,940.42,1012.23,596,1.75,-1.21,-75,1
1575943852,2019-12-10 03:10,80.70,940.47,1012.28,596,1.77,-1.19,-74,1
1575943912,2019-12-10 03:11,80.63,940.46,1012.26,596,1.79,-1.18,-75,1
1575943972,2019-12-10 03:12,80.55,940.46,1012.26,596,1.83,-1.16,-75,1
1575944032,2019-12-10 03:13,80.59,940.48,1012.29,596,1.76,-1.22,-75,1
1575944092,2019-12-10 03:14,80.33,940.45,1012.25,596,1.82,-1.21,-74,1
1575944153,2019-12-10 03:15,80.36,940.44,1012.25,596,1.86,-1.16,-75,1
1575944213,2019-12-10 03:16,80.32,940.43,1012.24,596,1.89,-1.14,-74,1
1575944273,2019-12-10 03:17,80.38,940.46,1012.26,596,1.82,-1.20,-75,1
1575944333,2019-12-10 03:18,80.42,940.46,1012.27,596,1.85,-1.16,-74,1
1575944393,2019-12-10 03:19,80.27,940.47,1012.28,596,1.88,-1.16,-76,1
1575944453,2019-12-10 03:20,80.37,940.49,1012.30,596,1.88,-1.14,-74,1
1575944513,2019-12-10 03:21,80.41,940.54,1012.34,596,1.89,-1.12,-75,1
1575944573,2019-12-10 03:22,80.38,940.48,1012.28,596,1.86,-1.16,-74,1
1575944633,2019-12-10 03:23,80.31,940.50,1012.31,596,1.94,-1.09,-74,1
1575944693,2019-12-10 03:24,80.21,940.48,1012.28,596,1.96,-1.09,-76,1
1575944753,2019-12-10 03:25,80.15,940.45,1012.26,596,1.98,-1.08,-74,1
1575944813,2019-12-10 03:26,80.09,940.49,1012.30,596,1.99,-1.08,-74,1
1575944873,2019-12-10 03:27,80.07,940.49,1012.30,596,2.03,-1.05,-75,1
1575944933,2019-12-10 03:28,80.05,940.54,1012.35,596,2.07,-1.01,-75,1
1575944993,2019-12-10 03:29,80.01,940.57,1012.38,596,1.98,-1.10,-74,1
1575945053,2019-12-10 03:30,79.93,940.57,1012.38,596,2.06,-1.04,-75,1
1575945113,2019-12-10 03:31,79.66,940.57,1012.38,596,2.06,-1.09,-74,1
1575945173,2019-12-10 03:32,79.87,940.58,1012.38,596,2.03,-1.08,-74,1
1575945233,2019-12-10 03:33,80.05,940.56,1012.36,596,1.97,-1.11,-74,1
1575945293,2019-12-10 03:34,79.47,940.61,1012.42,596,2.05,-1.13,-76,1
1575945353,2019-12-10 03:35,79.91,940.59,1012.40,596,2.00,-1.10,-75,1
1575945413,2019-12-10 03:36,79.91,940.63,1012.43,596,2.02,-1.08,-76,1
1575945473,2019-12-10 03:37,79.87,940.65,1012.46,596,2.04,-1.07,-75,1
1575945533,2019-12-10 03:38,80.04,940.66,1012.47,596,1.99,-1.09,-76,1
1575945594,2019-12-10 03:39,79.93,940.68,1012.49,596,2.05,-1.05,-75,1
1575945654,2019-12-10 03:40,80.02,940.66,1012.47,596,2.00,-1.08,-75,1
1575945714,2019-12-10 03:41,80.03,940.71,1012.52,596,1.99,-1.09,-77,1
1575945774,2019-12-10 03:42,79.94,940.71,1012.52,596,2.04,-1.06,-75,1
1575945834,2019-12-10 03:43,79.96,940.74,1012.54,596,2.02,-1.07,-77,1
1575945894,2019-12-10 03:44,80.06,940.74,1012.55,596,1.98,-1.10,-76,1
1575945954,2019-12-10 03:45,80.03,940.73,1012.53,596,1.99,-1.09,-75,1
1575946014,2019-12-10 03:46,80.10,940.74,1012.54,596,1.98,-1.09,-75,1
1575946074,2019-12-10 03:47,80.01,940.54,1012.35,596,2.01,-1.07,-75,1
1575946134,2019-12-10 03:48,80.00,940.73,1012.53,596,2.01,-1.08,-75,1
1575946194,2019-12-10 03:49,79.93,940.73,1012.54,596,2.07,-1.03,-76,1
1575946254,2019-12-10 03:50,79.96,940.75,1012.56,596,2.07,-1.02,-76,1
1575946314,2019-12-10 03:51,79.95,940.77,1012.58,596,2.11,-0.99,-75,1
1575946374,2019-12-10 03:52,80.14,940.75,1012.55,596,2.10,-0.96,-76,1
1575946434,2019-12-10 03:53,79.79,940.77,1012.58,596,2.13,-1.00,-75,1
1575946494,2019-12-10 03:54,79.79,940.76,1012.56,596,2.17,-0.96,-75,1
1575946554,2019-12-10 03:55,79.99,940.76,1012.57,596,2.20,-0.89,-76,1
1575946614,2019-12-10 03:56,79.61,940.78,1012.59,596,2.23,-0.93,-75,1
1575946674,2019-12-10 03:57,79.64,940.75,1012.56,596,2.26,-0.89,-75,1
1575946734,2019-12-10 03:58,79.55,940.79,1012.60,596,2.28,-0.89,-75,1
1575946794,2019-12-10 03:59,79.31,940.82,1012.62,596,2.27,-0.94,-74,1
1575946854,2019-12-10 04:00,79.32,940.82,1012.62,596,2.21,-1.00,-75,1
1575946914,2019-12-10 04:01,79.41,940.81,1012.61,596,2.27,-0.92,-76,1
1575946975,2019-12-10 04:02,79.40,940.88,1012.68,596,2.25,-0.95,-75,1
1575947035,2019-12-10 04:03,79.50,940.86,1012.66,596,2.22,-0.96,-76,1
1575947095,2019-12-10 04:04,79.50,940.88,1012.68,596,2.24,-0.94,-76,1
1575947155,2019-12-10 04:05,79.53,940.88,1012.69,596,2.17,-1.00,-75,1
1575947215,2019-12-10 04:06,79.50,940.88,1012.69,596,2.23,-0.95,-75,1
1575947275,2019-12-10 04:07,79.50,940.91,1012.72,596,2.24,-0.94,-75,1
1575947335,2019-12-10 04:08,79.39,940.93,1012.74,596,2.20,-1.00,-76,1
1575947395,2019-12-10 04:09,79.48,940.94,1012.75,596,2.14,-1.04,-76,1
1575947455,2019-12-10 04:10,79.58,940.98,1012.79,596,2.13,-1.03,-75,1
1575947515,2019-12-10 04:11,79.66,940.99,1012.80,596,2.11,-1.04,-76,1
1575947575,2019-12-10 04:12,79.91,941.00,1012.81,596,2.04,-1.06,-75,1
1575947635,2019-12-10 04:13,79.95,941.03,1012.83,596,2.06,-1.04,-75,1
1575947695,2019-12-10 04:14,80.13,941.02,1012.82,596,2.02,-1.04,-75,1
1575947755,2019-12-10 04:15,80.12,941.07,1012.87,596,2.01,-1.06,-74,1
1575947815,2019-12-10 04:16,80.18,941.09,1012.89,596,2.01,-1.05,-74,1
1575947875,2019-12-10 04:17,80.17,941.12,1012.93,596,2.01,-1.05,-76,1
1575947935,2019-12-10 04:18,80.06,941.10,1012.91,596,2.01,-1.07,-75,1
1575947995,2019-12-10 04:19,80.29,941.08,1012.88,596,1.95,-1.09,-74,1
1575948055,2019-12-10 04:20,80.50,941.13,1012.94,596,1.86,-1.14,-75,1
1575948115,2019-12-10 04:21,80.81,941.15,1012.95,596,1.76,-1.18,-75,1
1575948175,2019-12-10 04:22,80.73,941.14,1012.95,596,1.81,-1.15,-74,1
1575948235,2019-12-10 04:23,80.67,941.13,1012.93,596,1.84,-1.13,-75,1
1575948295,2019-12-10 04:24,80.90,941.18,1012.99,596,1.81,-1.12,-75,1
1575948355,2019-12-10 04:25,80.63,941.18,1012.99,596,1.86,-1.11,-75,1
1575948415,2019-12-10 04:26,80.63,941.19,1012.99,596,1.87,-1.11,-74,1
1575948476,2019-12-10 04:27,80.40,941.22,1013.02,596,1.89,-1.12,-76,1
1575948536,2019-12-10 04:28,80.64,941.25,1013.06,596,1.88,-1.09,-74,1
1575948596,2019-12-10 04:29,80.93,941.28,1013.09,596,1.82,-1.10,-76,1
1575948656,2019-12-10 04:30,80.83,941.26,1013.07,596,1.86,-1.08,-75,1
1575948716,2019-12-10 04:31,81.01,941.30,1013.10,596,1.80,-1.11,-74,1
1575948776,2019-12-10 04:32,81.01,941.26,1013.07,596,1.83,-1.08,-75,1
1575948836,2019-12-10 04:33,80.79,941.27,1013.08,596,1.85,-1.10,-76,1
1575948896,2019-12-10 04:34,80.82,941.30,1013.11,596,1.88,-1.06,-75,1
1575948956,2019-12-10 04:35,80.81,941.29,1013.10,596,1.90,-1.05,-75,1
1575949016,2019-12-10 04:36,80.79,941.30,1013.11,596,1.91,-1.04,-75,1
1575949076,2019-12-10 04:37,80.71,941.32,1013.13,596,1.90,-1.06,-74,1
1575949136,2019-12-10 04:38,80.93,941.28,1013.09,596,1.85,-1.07,-74,1
1575949196,2019-12-10 04:39,80.74,941.33,1013.13,596,1.91,-1.05,-74,1
1575949256,2019-12-10 04:40,80.76,941.32,1013.13,596,1.91,-1.05,-75,1
1575949316,2019-12-10 04:41,80.72,941.33,1013.14,596,1.91,-1.05,-75,1
1575949376,2019-12-10 04:42,80.64,941.32,1013.13,596,1.93,-1.05,-75,1
1575949436,2019-12-10 04:43,80.62,941.32,1013.12,596,1.96,-1.02,-75,1
1575949496,2019-12-10 04:44,80.57,941.30,1013.11,596,1.97,-1.02,-76,1
1575949556,2019-12-10 04:45,80.52,941.31,1013.12,596,1.99,-1.01,-75,1
1575949616,2019-12-10 04:46,80.52,941.31,1013.11,596,2.05,-0.95,-75,1
1575949676,2019-12-10 04:47,80.50,941.29,1013.10,596,2.09,-0.91,-75,1
1575949736,2019-12-10 04:48,80.41,941.26,1013.07,596,2.13,-0.89,-77,1
1575949796,2019-12-10 04:49,80.29,941.26,1013.07,596,2.16,-0.88,-76,1
1575949857,2019-12-10 04:50,80.17,941.25,1013.05,596,2.19,-0.87,-75,1
1575949917,2019-12-10 04:51,80.10,941.23,1013.03,596,2.23,-0.85,-76,1
1575949977,2019-12-10 04:52,79.99,941.23,1013.03,596,2.25,-0.84,-75,1
1575950037,2019-12-10 04:53,79.94,941.25,1013.05,596,2.29,-0.81,-77,1
1575950097,2019-12-10 04:54,79.88,941.26,1013.07,596,2.32,-0.80,-76,1
1575950157,2019-12-10 04:55,79.71,941.25,1013.05,596,2.32,-0.82,-75,1
1575950217,2019-12-10 04:56,79.74,941.26,1013.07,596,2.36,-0.78,-74,1
1575950277,2019-12-10 04:57,79.67,941.27,1013.08,596,2.38,-0.77,-75,1
1575950337,2019-12-10 04:58,79.59,941.25,1013.06,596,2.41,-0.76,-75,1
1575950397,2019-12-10 04:59,79.45,941.28,1013.09,596,2.35,-0.84,-75,1
1575950457,2019-12-10 05:00,79.39,941.27,1013.07,596,2.38,-0.82,-76,1
1575950517,2019-12-10 05:01,79.44,941.29,1013.09,596,2.35,-0.84,-75,1
1575950577,2019-12-10 05:02,79.51,941.26,1013.06,596,2.27,-0.91,-76,1
1575950637,2019-12-10 05:03,79.52,941.29,1013.09,596,2.32,-0.86,-75,1
1575950697,2019-12-10 05:04,79.50,941.28,1013.08,596,2.27,-0.91,-74,1
1575950757,2019-12-10 05:05,79.59,941.30,1013.10,596,2.27,-0.89,-75,1
1575950817,2019-12-10 05:06,79.60,941.26,1013.06,596,2.24,-0.92,-75,1
1575950877,2019-12-10 05:07,79.68,941.26,1013.07,596,2.24,-0.91,-75,1
1575950937,2019-12-10 05:08,79.67,941.29,1013.10,596,2.25,-0.90,-75,1
1575950997,2019-12-10 05:09,79.69,941.29,1013.10,596,2.25,-0.90,-75,1
1575951057,2019-12-10 05:10,79.58,941.27,1013.08,596,2.28,-0.89,-76,1
1575951117,2019-12-10 05:11,79.67,941.26,1013.07,596,2.32,-0.83,-75,1
1575951177,2019-12-10 05:12,79.64,941.29,1013.10,596,2.34,-0.82,-76,1
1575951238,2019-12-10 05:13,79.57,941.29,1013.10,596,2.37,-0.80,-76,1
1575951298,2019-12-10 05:14,79.50,941.30,1013.11,596,2.39,-0.79,-74,1
1575951358,2019-12-10 05:15,79.42,941.32,1013.12,596,2.40,-0.79,-74,1
1575951418,2019-12-10 05:16,79.44,941.34,1013.15,596,2.44,-0.75,-75,1
1575951478,2019-12-10 05:17,79.27,941.38,1013.18,596,2.45,-0.77,-76,1
1575951538,2019-12-10 05:18,79.18,941.39,1013.19,596,2.44,-0.80,-75,1
1575951598,2019-12-10 05:19,79.27,941.41,1013.21,596,2.45,-0.77,-75,1
1575951658,2019-12-10 05:20,79.16,941.40,1013.21,596,2.46,-0.78,-76,1
1575951718,2019-12-10 05:21,79.20,941.41,1013.22,596,2.47,-0.77,-74,1
1575951778,2019-12-10 05:22,79.18,941.43,1013.24,596,2.49,-0.75,-75,1
1575951838,2019-12-10 05:23,79.17,941.42,1013.23,596,2.51,-0.73,-74,1
1575951898,2019-12-10 05:24,79.09,941.45,1013.25,596,2.53,-0.73,-75,1
1575951958,2019-12-10 05:25,79.08,941.44,1013.25,596,2.55,-0.71,-75,1
1575952018,2019-12-10 05:26,78.96,941.43,1013.24,596,2.56,-0.72,-75,1
1575952078,2019-12-10 05:27,78.91,941.49,1013.30,596,2.58,-0.71,-74,1
1575952138,2019-12-10 05:28,78.87,941.48,1013.29,596,2.61,-0.69,-75,1
1575952198,2019-12-10 05:29,78.80,941.45,1013.26,596,2.56,-0.75,-74,1
1575952258,2019-12-10 05:30,78.77,941.48,1013.29,596,2.60,-0.71,-74,1
1575952318,2019-12-10 05:31,78.82,941.50,1013.31,596,2.60,-0.70,-73,1
1575952378,2019-12-10 05:32,78.78,941.48,1013.28,596,2.55,-0.76,-74,1
1575952438,2019-12-10 05:33,78.84,941.50,1013.30,596,2.50,-0.80,-75,1
1575952498,2019-12-10 05:34,78.79,941.55,1013.35,596,2.47,-0.84,-74,1
1575952558,2019-12-10 05:35,79.01,941.48,1013.28,596,2.45,-0.82,-74,1
1575952618,2019-12-10 05:36,78.97,941.49,1013.29,596,2.45,-0.82,-74,1
1575952679,2019-12-10 05:37,79.13,941.53,1013.33,596,2.43,-0.82,-75,1
1575952739,2019-12-10 05:38,79.15,941.50,1013.31,596,2.39,-0.85,-74,1
1575952799,2019-12-10 05:39,79.18,941.55,1013.36,596,2.33,-0.90,-75,1
1575952859,2019-12-10 05:40,79.29,941.59,1013.40,596,2.35,-0.87,-74,1
1575952919,2019-12-10 05:41,79.23,941.60,1013.41,596,2.36,-0.87,-74,1
1575952979,2019-12-10 05:42,79.50,941.57,1013.38,596,2.28,-0.90,-74,1
1575953039,2019-12-10 05:43,79.57,941.62,1013.42,596,2.25,-0.92,-75,1
1575953099,2019-12-10 05:44,79.89,941.60,1013.41,596,2.18,-0.93,-74,1
1575953159,2019-12-10 05:45,79.70,941.65,1013.46,596,2.21,-0.93,-73,1
1575953219,2019-12-10 05:46,79.71,941.64,1013.44,596,2.24,-0.90,-75,1
1575953279,2019-12-10 05:47,79.86,941.70,1013.50,596,2.16,-0.95,-75,1
1575953339,2019-12-10 05:48,79.90,941.66,1013.47,596,2.18,-0.93,-75,1
1575953399,2019-12-10 05:49,80.13,941.70,1013.51,596,2.13,-0.94,-75,1
1575953459,2019-12-10 05:50,80.09,941.69,1013.50,596,2.08,-0.99,-75,1
1575953519,2019-12-10 05:51,80.03,941.71,1013.52,596,2.15,-0.93,-76,1
1575953579,2019-12-10 05:52,80.12,941.70,1013.51,596,2.14,-0.93,-76,1
1575953639,2019-12-10 05:53,80.11,941.73,1013.54,596,2.18,-0.89,-75,1
1575953699,2019-12-10 05:54,79.96,941.70,1013.51,596,2.20,-0.90,-75,1
1575953759,2019-12-10 05:55,79.95,941.70,1013.51,596,2.19,-0.91,-75,1
1575953819,2019-12-10 05:56,79.85,941.73,1013.54,596,2.27,-0.85,-74,1
1575953879,2019-12-10 05:57,79.90,941.71,1013.52,596,2.30,-0.81,-75,1
1575953939,2019-12-10 05:58,79.87,941.73,1013.54,596,2.33,-0.79,-75,1
1575953999,2019-12-10 05:59,79.80,941.76,1013.56,596,2.36,-0.77,-75,1
1575954060,2019-12-10 06:01,80.00,941.78,1013.59,596,2.40,-0.70,-75,1
1575954120,2019-12-10 06:02,79.60,941.76,1013.57,596,2.40,-0.76,-75,1
1575954180,2019-12-10 06:03,79.54,941.81,1013.61,596,2.40,-0.78,-75,1
1575954240,2019-12-10 06:04,79.49,941.81,1013.61,596,2.39,-0.79,-75,1
1575954300,2019-12-10 06:05,79.47,941.81,1013.61,596,2.39,-0.80,-76,1
1575954360,2019-12-10 06:06,79.45,941.78,1013.59,596,2.42,-0.77,-75,1
1575954420,2019-12-10 06:07,79.47,941.85,1013.66,596,2.38,-0.81,-76,1
1575954480,2019-12-10 06:08,79.59,941.87,1013.68,596,2.32,-0.84,-76,1
1575954540,2019-12-10 06:09,79.67,941.90,1013.71,596,2.30,-0.85,-76,1
1575954600,2019-12-10 06:10,79.69,941.93,1013.74,596,2.28,-0.87,-76,1
1575954660,2019-12-10 06:11,79.73,941.96,1013.77,596,2.19,-0.95,-75,1
1575954720,2019-12-10 06:12,79.89,941.89,1013.70,596,2.19,-0.92,-75,1
1575954780,2019-12-10 06:13,80.11,941.98,1013.78,596,2.09,-0.98,-75,1
1575954840,2019-12-10 06:14,80.26,941.95,1013.76,596,2.06,-0.98,-75,1
1575954900,2019-12-10 06:15,80.32,941.97,1013.78,596,2.02,-1.01,-75,1
1575954960,2019-12-10 06:16,80.31,942.00,1013.81,596,2.03,-1.00,-75,1
1575955020,2019-12-10 06:17,80.60,941.98,1013.79,596,1.95,-1.03,-75,1
1575955080,2019-12-10 06:18,80.47,941.97,1013.77,596,2.01,-1.00,-75,1
1575955140,2019-12-10 06:19,80.46,942.03,1013.83,596,2.01,-1.00,-74,1
1575955200,2019-12-10 06:20,80.78,942.00,1013.80,596,1.94,-1.01,-76,1
1575955260,2019-12-10 06:21,80.67,942.02,1013.82,596,1.95,-1.02,-75,1
1575955320,2019-12-10 06:22,80.86,942.03,1013.84,596,1.91,-1.03,-76,1
1575955380,2019-12-10 06:23,80.87,942.08,1013.88,596,1.87,-1.07,-76,1
1575955440,2019-12-10 06:24,80.79,942.11,1013.92,596,1.90,-1.05,-73,1
1575955501,2019-12-10 06:25,80.76,942.09,1013.90,596,1.91,-1.04,-75,1
1575955561,2019-12-10 06:26,80.75,942.14,1013.95,596,1.92,-1.04,-75,1
1575955621,2019-12-10 06:27,81.06,942.14,1013.95,596,1.82,-1.08,-76,1
1575955681,2019-12-10 06:28,81.44,942.08,1013.89,596,1.78,-1.06,-76,1
1575955741,2019-12-10 06:29,81.17,942.17,1013.97,596,1.79,-1.09,-74,1
1575955801,2019-12-10 06:30,81.55,942.23,1014.04,596,1.69,-1.13,-75,1
1575955861,2019-12-10 06:31,81.50,942.21,1014.02,596,1.72,-1.11,-75,1
1575955921,2019-12-10 06:32,81.27,942.22,1014.03,596,1.77,-1.10,-75,1
1575955981,2019-12-10 06:33,81.50,942.26,1014.07,596,1.71,-1.12,-76,1
1575956041,2019-12-10 06:34,81.59,942.27,1014.08,596,1.69,-1.12,-74,1
1575956101,2019-12-10 06:35,81.25,942.25,1014.05,596,1.76,-1.11,-76,1
1575956161,2019-12-10 06:36,81.51,942.27,1014.08,596,1.70,-1.12,-75,1
1575956221,2019-12-10 06:37,81.52,942.24,1014.05,596,1.69,-1.13,-76,1
1575956281,2019-12-10 06:38,81.33,942.23,1014.04,596,1.75,-1.11,-75,1
1575956341,2019-12-10 06:39,81.57,942.22,1014.03,596,1.71,-1.10,-75,1
1575956401,2019-12-10 06:40,81.44,942.23,1014.03,596,1.75,-1.09,-75,1
1575956461,2019-12-10 06:41,81.31,942.27,1014.07,596,1.73,-1.13,-76,1
1575956521,2019-12-10 06:42,81.56,942.27,1014.08,596,1.72,-1.10,-75,1
1575956581,2019-12-10 06:43,81.57,942.31,1014.12,596,1.73,-1.08,-74,1
1575956641,2019-12-10 06:44,81.43,942.34,1014.14,596,1.75,-1.09,-76,1
1575956701,2019-12-10 06:45,81.52,942.35,1014.16,596,1.74,-1.08,-74,1
1575956761,2019-12-10 06:46,81.65,942.37,1014.18,596,1.73,-1.07,-74,1
1575956821,2019-12-10 06:47,81.43,942.40,1014.21,596,1.77,-1.07,-76,1
1575956881,2019-12-10 06:48,81.38,942.45,1014.26,596,1.80,-1.05,-74,1
1575956942,2019-12-10 06:49,81.25,942.47,1014.27,596,1.81,-1.06,-75,1
1575957002,2019-12-10 06:50,81.19,942.46,1014.27,596,1.83,-1.05,-75,1
1575957062,2019-12-10 06:51,81.05,942.47,1014.28,596,1.85,-1.06,-77,1
1575957122,2019-12-10 06:52,81.06,942.47,1014.27,596,1.86,-1.04,-75,1
1575957182,2019-12-10 06:53,81.10,942.48,1014.29,596,1.83,-1.07,-74,1
1575957242,2019-12-10 06:54,81.01,942.48,1014.29,596,1.87,-1.04,-75,1
1575957302,2019-12-10 06:55,81.00,942.53,1014.34,596,1.87,-1.04,-75,1
1575957362,2019-12-10 06:56,81.20,942.58,1014.39,596,1.84,-1.04,-74,1
1575957422,2019-12-10 06:57,81.15,942.60,1014.41,596,1.84,-1.05,-74,1
1575957482,2019-12-10 06:58,81.16,942.63,1014.44,596,1.87,-1.02,-74,1
1575957542,2019-12-10 06:59,81.06,942.64,1014.45,596,1.89,-1.01,-74,1
1575957602,2019-12-10 07:00,81.03,942.65,1014.46,596,1.92,-0.99,-75,1
1575957662,2019-12-10 07:01,81.02,942.70,1014.51,596,1.93,-0.98,-75,1
1575957722,2019-12-10 07:02,80.98,942.66,1014.47,596,1.94,-0.98,-75,1
1575957782,2019-12-10 07:03,80.88,942.67,1014.48,596,1.96,-0.98,-75,1
1575957842,2019-12-10 07:04,80.85,942.70,1014.50,596,1.98,-0.96,-75,1
1575957902,2019-12-10 07:05,80.86,942.69,1014.50,596,2.01,-0.93,-75,1
1575957962,2019-12-10 07:06,80.83,942.70,1014.51,596,2.06,-0.89,-75,1
1575958022,2019-12-10 07:07,80.80,942.73,1014.53,596,2.09,-0.86,-75,1
1575958082,2019-12-10 07:08,80.67,942.70,1014.51,596,2.11,-0.86,-75,1
1575958142,2019-12-10 07:09,80.57,942.69,1014.50,596,2.15,-0.84,-75,1
1575958202,2019-12-10 07:10,80.43,942.66,1014.47,596,2.17,-0.85,-75,1
1575958262,2019-12-10 07:11,80.34,942.77,1014.57,596,2.18,-0.85,-75,1
1575958323,2019-12-10 07:12,80.26,942.78,1014.59,596,2.17,-0.88,-75,1
1575958383,2019-12-10 07:13,80.35,942.84,1014.64,596,2.12,-0.91,-76,1
1575958443,2019-12-10 07:14,80.43,942.87,1014.68,596,2.12,-0.90,-76,1
1575958503,2019-12-10 07:15,80.41,942.89,1014.70,596,2.11,-0.91,-75,1
1575958563,2019-12-10 07:16,80.34,942.90,1014.70,596,2.13,-0.90,-76,1
1575958623,2019-12-10 07:17,80.49,942.93,1014.73,596,2.08,-0.92,-74,1
1575958683,2019-12-10 07:18,80.58,942.94,1014.75,596,2.06,-0.93,-75,1
1575958743,2019-12-10 07:19,80.73,942.98,1014.79,596,2.01,-0.95,-75,1
1575958803,2019-12-10 07:20,80.93,943.00,1014.81,596,1.94,-0.99,-75,1
1575958863,2019-12-10 07:21,80.83,943.07,1014.87,596,1.99,-0.96,-76,1
1575958923,2019-12-10 07:22,80.78,943.08,1014.88,596,2.01,-0.94,-75,1
1575958983,2019-12-10 07:23,80.79,943.10,1014.91,596,2.00,-0.95,-75,1
1575959043,2019-12-10 07:24,80.81,943.16,1014.96,596,1.99,-0.96,-76,1
1575959103,2019-12-10 07:25,80.74,943.14,1014.95,596,2.01,-0.95,-76,1
1575959163,2019-12-10 07:26,80.82,943.18,1014.99,596,2.00,-0.95,-74,1
1575959223,2019-12-10 07:27,80.84,943.20,1015.00,596,1.97,-0.97,-74,1
1575959283,2019-12-10 07:28,80.89,943.22,1015.03,596,1.95,-0.98,-75,1
1575959343,2019-12-10 07:29,81.19,943.18,1014.98,596,1.87,-1.01,-75,1
1575959403,2019-12-10 07:30,80.87,943.18,1014.99,596,1.91,-1.03,-75,1
1575959463,2019-12-10 07:31,81.07,943.20,1015.01,596,1.91,-0.99,-75,1
1575959523,2019-12-10 07:32,81.12,943.17,1014.98,596,1.90,-0.99,-77,1
1575959583,2019-12-10 07:33,81.13,943.19,1014.99,596,1.90,-0.99,-75,1
1575959643,2019-12-10 07:34,81.23,943.20,1015.00,596,1.90,-0.98,-74,1
1575959703,2019-12-10 07:35,81.47,943.18,1014.99,596,1.87,-0.96,-74,1
1575959764,2019-12-10 07:36,81.45,943.16,1014.97,596,1.83,-1.01,-75,1
1575959824,2019-12-10 07:37,81.40,943.18,1014.99,596,1.87,-0.98,-75,1
1575959884,2019-12-10 07:38,81.26,943.22,1015.03,596,1.91,-0.96,-75,1
1575959944,2019-12-10 07:39,81.16,943.22,1015.03,596,1.94,-0.95,-74,1
1575960004,2019-12-10 07:40,81.08,943.24,1015.05,596,1.97,-0.93,-75,1
1575960064,2019-12-10 07:41,81.00,943.24,1015.05,596,2.01,-0.91,-75,1
1575960124,2019-12-10 07:42,80.88,943.26,1015.06,596,2.02,-0.92,-75,1
1575960184,2019-12-10 07:43,80.79,943.28,1015.08,596,2.05,-0.90,-75,1
1575960244,2019-12-10 07:44,80.89,943.28,1015.09,596,2.06,-0.88,-74,1
1575960304,2019-12-10 07:45,80.58,943.31,1015.11,596,2.08,-0.91,-75,1
1575960364,2019-12-10 07:46,80.58,943.29,1015.09,596,2.08,-0.91,-75,1
1575960424,2019-12-10 07:47,80.56,943.29,1015.10,596,2.10,-0.89,-75,1
1575960484,2019-12-10 07:48,80.57,943.32,1015.12,596,2.06,-0.93,-75,1
1575960544,2019-12-10 07:49,80.38,943.30,1015.10,596,2.10,-0.92,-75,1
1575960604,2019-12-10 07:50,80.54,943.33,1015.14,596,2.09,-0.91,-76,1
1575960664,2019-12-10 07:51,80.53,943.35,1015.16,596,2.07,-0.93,-74,1
1575960724,2019-12-10 07:52,80.67,943.35,1015.15,596,2.03,-0.94,-74,1
1575960784,2019-12-10 07:53,80.79,943.37,1015.18,596,2.00,-0.95,-75,1
1575960844,2019-12-10 07:54,80.79,943.40,1015.21,596,1.98,-0.97,-74,1
1575960904,2019-12-10 07:55,80.79,943.40,1015.20,596,2.00,-0.95,-74,1
1575960964,2019-12-10 07:56,80.84,943.45,1015.25,596,2.02,-0.92,-74,1
1575961024,2019-12-10 07:57,80.98,943.49,1015.30,596,1.97,-0.95,-77,1
1575961085,2019-12-10 07:58,80.78,943.53,1015.34,596,1.99,-0.96,-74,1
1575961145,2019-12-10 07:59,81.16,943.57,1015.38,596,1.83,-1.06,-75,1
1575961205,2019-12-10 08:00,81.21,943.53,1015.34,596,1.90,-0.98,-74,1
1575961265,2019-12-10 08:01,81.11,943.60,1015.41,596,1.91,-0.99,-75,1
1575961325,2019-12-10 08:02,81.12,943.58,1015.39,596,1.93,-0.96,-74,1
1575961385,2019-12-10 08:03,81.10,943.65,1015.45,596,1.91,-0.99,-74,1
1575961445,2019-12-10 08:04,81.19,943.65,1015.46,596,1.89,-0.99,-74,1
1575961505,2019-12-10 08:05,81.25,943.68,1015.49,596,1.87,-1.00,-75,1
1575961565,2019-12-10 08:06,81.46,943.69,1015.50,596,1.84,-1.00,-75,1
1575961625,2019-12-10 08:07,81.48,943.70,1015.51,596,1.83,-1.00,-75,1
1575961685,2019-12-10 08:08,81.48,943.73,1015.54,596,1.87,-0.96,-75,1
1575961745,2019-12-10 08:09,81.49,943.74,1015.54,596,1.85,-0.98,-74,1
1575961805,2019-12-10 08:10,81.48,943.74,1015.55,596,1.86,-0.97,-74,1
1575961865,2019-12-10 08:11,81.48,943.79,1015.59,596,1.85,-0.98,-74,1
1575961925,2019-12-10 08:12,81.63,943.82,1015.62,596,1.81,-1.00,-75,1
1575961985,2019-12-10 08:13,81.68,943.85,1015.65,596,1.82,-0.98,-74,1
1575962045,2019-12-10 08:14,81.70,943.85,1015.65,596,1.85,-0.95,-74,1
1575962105,2019-12-10 08:15,81.63,943.86,1015.66,596,1.83,-0.98,-76,1
1575962165,2019-12-10 08:16,81.65,943.86,1015.66,596,1.89,-0.91,-74,1
1575962225,2019-12-10 08:17,81.51,943.89,1015.70,596,1.94,-0.89,-74,1
1575962285,2019-12-10 08:18,81.49,943.89,1015.70,596,1.91,-0.92,-75,1
1575962345,2019-12-10 08:19,81.59,943.86,1015.67,596,1.87,-0.94,-75,1
1575962405,2019-12-10 08:20,81.55,943.89,1015.69,596,1.85,-0.97,-74,1
1575962465,2019-12-10 08:21,81.13,943.90,1015.71,596,1.84,-1.05,-74,1
1575962525,2019-12-10 08:22,81.53,943.90,1015.71,596,1.90,-0.93,-75,1
1575962586,2019-12-10 08:23,81.70,943.86,1015.67,596,1.85,-0.95,-74,1
1575962646,2019-12-10 08:24,81.57,943.91,1015.72,596,1.87,-0.95,-74,1
1575962706,2019-12-10 08:25,81.55,943.89,1015.70,596,1.88,-0.94,-74,1
1575962766,2019-12-10 08:26,81.40,943.90,1015.71,596,1.92,-0.93,-75,1
1575962826,2019-12-10 08:27,81.51,943.94,1015.75,596,1.89,-0.94,-74,1
1575962886,2019-12-10 08:28,81.55,943.94,1015.74,596,1.89,-0.93,-74,1
1575962946,2019-12-10 08:29,82.10,943.96,1015.77,596,1.91,-0.82,-74,1
1575963006,2019-12-10 08:30,81.64,944.00,1015.81,596,1.88,-0.93,-75,1
1575963066,2019-12-10 08:31,81.63,944.03,1015.84,596,1.86,-0.95,-75,1
1575963126,2019-12-10 08:32,81.53,944.06,1015.86,596,1.90,-0.92,-75,1
1575963186,2019-12-10 08:33,81.64,944.11,1015.92,596,1.88,-0.93,-75,1
1575963246,2019-12-10 08:34,81.56,944.06,1015.87,596,1.94,-0.88,-75,1
1575963306,2019-12-10 08:35,81.50,944.10,1015.91,596,1.92,-0.91,-74,1
1575963366,2019-12-10 08:36,81.54,944.13,1015.94,596,1.90,-0.92,-76,1
1575963426,2019-12-10 08:37,81.56,944.13,1015.94,596,1.92,-0.90,-76,1
1575963486,2019-12-10 08:38,81.46,944.15,1015.95,596,1.96,-0.88,-75,1
1575963546,2019-12-10 08:39,81.45,944.16,1015.96,596,1.97,-0.87,-75,1
1575963606,2019-12-10 08:40,81.47,944.16,1015.97,596,1.97,-0.87,-75,1
1575963666,2019-12-10 08:41,81.23,944.11,1015.92,596,1.99,-0.89,-74,1
1575963726,2019-12-10 08:42,81.53,944.18,1015.98,596,1.97,-0.86,-75,1
1575963786,2019-12-10 08:43,81.51,944.19,1016.00,596,1.99,-0.84,-75,1
1575963846,2019-12-10 08:44,81.68,944.24,1016.05,596,1.97,-0.83,-75,1
1575963906,2019-12-10 08:45,81.52,944.23,1016.04,596,2.01,-0.82,-75,1
1575963967,2019-12-10 08:46,81.37,944.18,1015.98,596,2.04,-0.81,-75,1
1575964027,2019-12-10 08:47,81.43,944.28,1016.09,596,2.04,-0.80,-75,1
1575964087,2019-12-10 08:48,81.51,944.31,1016.11,596,2.05,-0.78,-73,1
1575964147,2019-12-10 08:49,81.64,944.31,1016.12,596,2.02,-0.79,-76,1
1575964207,2019-12-10 08:50,81.44,944.33,1016.14,596,2.08,-0.76,-75,1
1575964267,2019-12-10 08:51,81.38,944.35,1016.16,596,2.14,-0.72,-74,1
1575964327,2019-12-10 08:52,81.33,944.31,1016.12,596,2.19,-0.68,-72,1
1575964387,2019-12-10 08:53,81.38,944.36,1016.17,596,2.23,-0.63,-75,1
1575964447,2019-12-10 08:54,81.29,944.37,1016.18,596,2.28,-0.59,-76,1
1575964507,2019-12-10 08:55,81.26,944.40,1016.21,596,2.29,-0.59,-76,1
1575964567,2019-12-10 08:56,81.19,944.45,1016.25,596,2.29,-0.60,-76,1
1575964627,2019-12-10 08:57,81.25,944.41,1016.22,596,2.31,-0.57,-75,1
1575964687,2019-12-10 08:58,81.24,944.46,1016.26,596,2.34,-0.54,-75,1
1575964747,2019-12-10 08:59,81.25,944.48,1016.29,596,2.35,-0.53,-75,1
1575964807,2019-12-10 09:00,81.18,944.47,1016.27,596,2.38,-0.51,-76,1
1575964867,2019-12-10 09:01,81.48,944.44,1016.25,596,2.36,-0.48,-75,1
1575964927,2019-12-10 09:02,81.27,944.49,1016.30,596,2.44,-0.44,-76,1
1575964987,2019-12-10 09:03,81.33,944.48,1016.29,596,2.46,-0.41,-76,1
1575965047,2019-12-10 09:04,81.36,944.50,1016.30,596,2.46,-0.41,-75,1
1575965107,2019-12-10 09:05,81.50,944.50,1016.31,596,2.46,-0.38,-75,1
1575965167,2019-12-10 09:06,81.33,944.53,1016.34,596,2.52,-0.35,-75,1
1575965227,2019-12-10 09:07,81.36,944.52,1016.32,596,2.55,-0.32,-76,1
1575965287,2019-12-10 09:08,81.49,944.54,1016.35,596,2.55,-0.30,-74,1
1575965348,2019-12-10 09:09,81.18,944.59,1016.40,596,2.57,-0.33,-76,1
1575965408,2019-12-10 09:10,81.37,944.57,1016.38,596,2.60,-0.27,-76,1
1575965468,2019-12-10 09:11,81.48,944.63,1016.44,596,2.60,-0.25,-75,1
1575965528,2019-12-10 09:12,81.40,944.63,1016.44,596,2.61,-0.25,-75,1
1575965588,2019-12-10 09:13,81.42,944.65,1016.46,596,2.61,-0.25,-76,1
1575965648,2019-12-10 09:14,81.55,944.65,1016.46,596,2.63,-0.21,-75,1
1575965708,2019-12-10 09:15,81.59,944.69,1016.50,596,2.63,-0.20,-76,1
1575965768,2019-12-10 09:16,81.46,944.69,1016.50,596,2.63,-0.22,-76,1
1575965828,2019-12-10 09:17,81.70,944.75,1016.55,596,2.59,-0.22,-75,1
1575965888,2019-12-10 09:18,81.34,944.73,1016.54,596,2.65,-0.22,-76,1
1575965948,2019-12-10 09:19,81.39,944.71,1016.52,596,2.63,-0.23,-75,1
1575966008,2019-12-10 09:20,81.58,944.81,1016.62,596,2.60,-0.23,-77,1
1575966068,2019-12-10 09:21,81.50,944.83,1016.64,596,2.62,-0.23,-76,1
1575966128,2019-12-10 09:22,81.52,944.88,1016.68,596,2.63,-0.21,-75,1
1575966188,2019-12-10 09:23,81.40,944.87,1016.67,596,2.68,-0.18,-75,1
1575966248,2019-12-10 09:24,81.34,944.88,1016.69,596,2.70,-0.17,-75,1
1575966308,2019-12-10 09:25,81.32,944.90,1016.71,596,2.76,-0.12,-74,1
1575966368,2019-12-10 09:26,81.22,944.90,1016.70,596,2.76,-0.14,-76,1
1575966428,2019-12-10 09:27,81.35,944.89,1016.70,596,2.76,-0.11,-76,1
1575966488,2019-12-10 09:28,81.27,944.93,1016.74,596,2.75,-0.14,-74,1
1575966548,2019-12-10 09:29,81.34,944.94,1016.75,596,2.74,-0.14,-74,1
1575966608,2019-12-10 09:30,81.24,944.97,1016.78,596,2.75,-0.14,-75,1
1575966668,2019-12-10 09:31,81.19,944.99,1016.79,596,2.77,-0.13,-75,1
1575966728,2019-12-10 09:32,81.29,944.99,1016.80,596,2.79,-0.10,-75,1
1575966789,2019-12-10 09:33,81.44,944.99,1016.80,596,2.76,-0.10,-75,1
1575966849,2019-12-10 09:34,81.10,944.94,1016.75,596,2.79,-0.13,-76,1
1575966909,2019-12-10 09:35,81.03,945.02,1016.83,596,2.81,-0.12,-76,1
1575966969,2019-12-10 09:36,81.38,945.06,1016.87,596,2.74,-0.13,-75,1
1575967029,2019-12-10 09:37,81.16,945.13,1016.94,596,2.80,-0.11,-73,1
1575967089,2019-12-10 09:38,81.33,945.18,1016.99,596,2.74,-0.14,-74,1
1575967149,2019-12-10 09:39,80.95,945.19,1017.00,596,2.76,-0.18,-74,1
1575967209,2019-12-10 09:40,81.32,945.15,1016.96,596,2.80,-0.08,-76,1
1575967269,2019-12-10 09:41,81.26,945.18,1016.99,596,2.86,-0.03,-75,1
1575967329,2019-12-10 09:42,81.26,945.28,1017.08,596,2.87,-0.02,-76,1
1575967389,2019-12-10 09:43,81.20,945.24,1017.05,596,2.87,-0.03,-75,1
1575967449,2019-12-10 09:44,81.12,945.22,1017.02,596,2.86,-0.06,-76,1
1575967509,2019-12-10 09:45,81.08,945.27,1017.07,596,2.89,-0.03,-76,1
1575967569,2019-12-10 09:46,81.09,945.24,1017.05,596,2.94,0.02,-75,1
1575967629,2019-12-10 09:47,80.96,945.24,1017.05,596,2.95,0.01,-76,1
1575967689,2019-12-10 09:48,80.87,945.27,1017.08,596,2.95,-0.01,-76,1
1575967749,2019-12-10 09:49,80.78,945.24,1017.05,596,2.98,0.00,-76,1
1575967809,2019-12-10 09:50,80.90,945.28,1017.08,596,2.98,0.02,-75,1
1575967869,2019-12-10 09:51,80.77,945.18,1016.99,596,3.03,0.05,-75,1
1575967929,2019-12-10 09:52,80.59,945.16,1016.97,596,3.09,0.08,-76,1
1575967989,2019-12-10 09:53,80.50,945.27,1017.08,596,3.02,-0.01,-76,1
1575968049,2019-12-10 09:54,80.48,945.28,1017.08,596,3.06,0.03,-74,1
1575968109,2019-12-10 09:55,80.45,945.29,1017.10,596,3.11,0.08,-75,1
1575968169,2019-12-10 09:56,80.39,945.27,1017.08,596,3.12,0.07,-75,1
1575968230,2019-12-10 09:57,80.45,945.18,1016.98,596,3.12,0.08,-76,1
1575968290,2019-12-10 09:58,80.68,945.25,1017.06,596,3.13,0.13,-76,1
1575968350,2019-12-10 09:59,80.49,945.43,1017.23,596,3.10,0.07,-75,1
1575968410,2019-12-10 10:00,80.49,945.34,1017.14,596,3.18,0.15,-75,1
1575968470,2019-12-10 10:01,79.96,945.39,1017.20,596,3.17,0.05,-76,1
1575968530,2019-12-10 10:02,79.70,945.47,1017.28,596,3.14,-0.03,-75,1
1575968590,2019-12-10 10:03,80.02,945.36,1017.16,596,3.19,0.08,-75,1
1575968650,2019-12-10 10:04,80.00,945.42,1017.23,596,3.16,0.05,-75,1
1575968710,2019-12-10 10:05,79.75,945.43,1017.24,596,3.22,0.06,-74,1
1575968770,2019-12-10 10:06,79.94,945.51,1017.32,596,3.16,0.04,-74,1
1575968830,2019-12-10 10:07,79.93,945.63,1017.44,596,3.12,-0.01,-76,1
1575968890,2019-12-10 10:08,79.89,945.52,1017.32,596,3.12,-0.01,-76,1
1575968950,2019-12-10 10:09,79.78,945.57,1017.37,596,3.17,0.02,-76,1
1575969010,2019-12-10 10:10,79.94,945.54,1017.35,596,3.13,0.01,-77,1
1575969070,2019-12-10 10:11,79.87,945.57,1017.38,596,3.16,0.02,-75,1
1575969130,2019-12-10 10:12,79.82,945.55,1017.36,596,3.16,0.02,-75,1
1575969190,2019-12-10 10:13,80.17,945.52,1017.32,596,3.07,-0.01,-76,1
1575969250,2019-12-10 10:14,80.11,945.43,1017.24,596,3.16,0.07,-75,1
1575969310,2019-12-10 10:15,80.14,945.43,1017.24,596,3.14,0.05,-75,1
1575969370,2019-12-10 10:16,80.11,945.42,1017.23,596,3.08,-0.01,-75,1
1575969430,2019-12-10 10:17,80.18,945.50,1017.30,596,3.11,0.03,-73,1
1575969490,2019-12-10 10:18,80.07,945.41,1017.22,596,3.10,-0.00,-75,1
1575969551,2019-12-10 10:19,80.08,945.43,1017.24,596,3.10,0.00,-76,1
1575969611,2019-12-10 10:20,80.22,945.53,1017.34,596,3.11,0.03,-76,1
1575969671,2019-12-10 10:21,80.11,945.51,1017.32,596,3.09,-0.00,-75,1
1575969731,2019-12-10 10:22,79.94,945.52,1017.33,596,3.13,0.01,-75,1
1575969791,2019-12-10 10:23,80.20,945.56,1017.36,596,3.08,0.00,-76,1
1575969851,2019-12-10 10:24,80.20,945.55,1017.36,596,3.13,0.05,-75,1
1575969911,2019-12-10 10:25,80.40,945.49,1017.29,596,3.07,0.03,-76,1
1575969971,2019-12-10 10:26,80.21,945.56,1017.37,596,3.04,-0.03,-75,1
1575970031,2019-12-10 10:27,80.13,945.59,1017.40,596,3.10,0.01,-75,1
1575970091,2019-12-10 10:28,80.04,945.58,1017.39,596,3.14,0.03,-76,1
1575970151,2019-12-10 10:29,80.19,945.57,1017.37,596,3.13,0.05,-72,1
1575970211,2019-12-10 10:30,80.21,945.53,1017.34,596,3.10,0.02,-75,1
1575970271,2019-12-10 10:31,80.26,945.61,1017.41,596,3.08,0.01,-76,1
1575970331,2019-12-10 10:32,80.24,945.62,1017.42,596,3.12,0.05,-75,1
1575970391,2019-12-10 10:33,80.59,945.60,1017.40,596,3.08,0.07,-76,1
1575970451,2019-12-10 10:34,80.59,945.68,1017.49,596,3.02,0.01,-75,1
1575970511,2019-12-10 10:35,80.43,945.68,1017.49,596,3.10,0.06,-76,1
1575970571,2019-12-10 10:36,80.55,945.65,1017.45,596,3.04,0.02,-75,1
1575970631,2019-12-10 10:37,80.50,945.68,1017.49,596,3.14,0.11,-76,1
1575970691,2019-12-10 10:38,80.36,945.71,1017.52,596,3.11,0.06,-76,1
1575970751,2019-12-10 10:39,80.47,945.68,1017.48,596,3.09,0.06,-78,1
1575970811,2019-12-10 10:40,80.46,945.70,1017.50,596,3.07,0.04,-75,1
1575970871,2019-12-10 10:41,80.57,945.67,1017.47,596,3.03,0.02,-76,1
1575970931,2019-12-10 10:42,80.48,945.63,1017.44,596,3.06,0.03,-74,1
1575970991,2019-12-10 10:43,80.60,945.67,1017.48,596,3.06,0.05,-75,1
1575971052,2019-12-10 10:44,80.49,945.61,1017.42,596,3.02,-0.01,-75,1
1575971112,2019-12-10 10:45,80.63,945.67,1017.47,596,3.01,0.01,-75,1
1575971172,2019-12-10 10:46,80.60,945.69,1017.49,596,3.06,0.05,-75,1
1575971232,2019-12-10 10:47,80.54,945.67,1017.48,596,3.11,0.09,-74,1
1575971292,2019-12-10 10:48,80.59,945.76,1017.57,596,3.04,0.03,-76,1
1575971352,2019-12-10 10:49,80.83,945.74,1017.55,596,2.99,0.02,-76,1
1575971412,2019-12-10 10:50,80.75,945.69,1017.50,596,3.05,0.07,-75,1
1575971472,2019-12-10 10:51,80.91,945.68,1017.49,596,3.03,0.07,-76,1
1575971532,2019-12-10 10:52,80.84,945.69,1017.50,596,3.02,0.05,-76,1
1575971592,2019-12-10 10:53,81.01,945.71,1017.52,596,3.03,0.09,-74,1
1575971652,2019-12-10 10:54,81.21,945.67,1017.48,596,2.97,0.07,-76,1
1575971712,2019-12-10 10:55,81.12,945.69,1017.50,596,2.93,0.01,-76,1
1575971772,2019-12-10 10:56,81.19,945.77,1017.58,596,2.97,0.06,-75,1
1575971832,2019-12-10 10:57,81.22,945.65,1017.46,596,2.98,0.08,-75,1
1575971892,2019-12-10 10:58,81.18,945.67,1017.48,596,3.01,0.10,-74,1
1575971952,2019-12-10 10:59,81.29,945.70,1017.50,596,2.95,0.06,-73,1
1575972012,2019-12-10 11:00,81.39,945.75,1017.56,596,2.95,0.08,-75,1
1575972072,2019-12-10 11:01,81.22,945.78,1017.59,596,2.91,0.01,-75,1
1575972132,2019-12-10 11:02,81.12,945.81,1017.62,596,2.98,0.06,-74,1
1575972192,2019-12-10 11:03,81.15,945.75,1017.56,596,2.96,0.05,-75,1
1575972252,2019-12-10 11:04,81.12,945.73,1017.53,596,2.95,0.03,-75,1
1575972312,2019-12-10 11:05,80.98,945.74,1017.54,596,3.03,0.09,-75,1
1575972372,2019-12-10 11:06,80.88,945.73,1017.54,596,3.03,0.07,-76,1
1575972433,2019-12-10 11:07,80.75,945.71,1017.52,596,2.97,-0.01,-75,1
1575972493,2019-12-10 11:08,80.68,945.76,1017.57,596,2.98,-0.01,-75,1
1575972553,2019-12-10 11:09,81.18,945.76,1017.56,596,3.09,0.18,-75,1
1575972613,2019-12-10 11:10,80.62,945.76,1017.57,596,3.09,0.08,-75,1
1575972673,2019-12-10 11:11,80.26,945.69,1017.49,596,3.01,-0.06,-76,1
1575972733,2019-12-10 11:12,80.74,945.73,1017.53,596,2.98,-0.00,-75,1
1575972793,2019-12-10 11:13,80.72,945.78,1017.59,596,2.93,-0.06,-75,1
1575972853,2019-12-10 11:14,80.70,945.77,1017.57,596,3.05,0.06,-76,1
1575972913,2019-12-10 11:15,80.62,945.82,1017.62,596,3.00,-0.00,-75,1
1575972973,2019-12-10 11:16,80.60,945.81,1017.62,596,2.95,-0.06,-74,1
1575973033,2019-12-10 11:17,80.59,945.84,1017.64,596,3.02,0.01,-75,1
1575973093,2019-12-10 11:18,80.56,945.81,1017.62,596,3.00,-0.01,-75,1
1575973153,2019-12-10 11:19,80.63,945.91,1017.72,596,2.90,-0.10,-76,1
1575973213,2019-12-10 11:20,80.63,945.86,1017.66,596,2.94,-0.06,-75,1
1575973273,2019-12-10 11:21,80.62,945.96,1017.77,596,2.93,-0.07,-75,1
1575973333,2019-12-10 11:22,80.79,945.96,1017.77,596,2.85,-0.12,-76,1
1575973393,2019-12-10 11:23,80.87,945.92,1017.72,596,2.86,-0.10,-76,1
1575973453,2019-12-10 11:24,80.55,945.89,1017.70,596,2.88,-0.13,-76,1
1575973513,2019-12-10 11:25,80.99,945.90,1017.70,596,2.81,-0.13,-75,1
1575973573,2019-12-10 11:26,81.14,945.99,1017.80,596,2.75,-0.16,-75,1
1575973633,2019-12-10 11:27,81.13,946.05,1017.86,596,2.78,-0.13,-75,1
1575973693,2019-12-10 11:28,81.11,945.98,1017.79,596,2.72,-0.19,-75,1
1575973753,2019-12-10 11:29,81.13,945.86,1017.67,596,2.62,-0.29,-76,1
1575973813,2019-12-10 11:30,81.26,945.97,1017.78,596,2.65,-0.24,-74,1
1575973874,2019-12-10 11:31,80.72,945.82,1017.63,596,2.54,-0.44,-76,1
1575973934,2019-12-10 11:32,80.11,946.06,1017.87,596,2.54,-0.54,-76,1
1575973994,2019-12-10 11:33,79.80,946.13,1017.94,596,2.45,-0.68,-75,1
1575974054,2019-12-10 11:34,80.11,946.22,1018.03,596,2.53,-0.55,-76,1
1575974114,2019-12-10 11:35,79.79,946.19,1017.99,596,2.56,-0.57,-75,1
1575974174,2019-12-10 11:36,79.50,946.13,1017.94,596,2.45,-0.73,-75,1
1575974234,2019-12-10 11:37,79.21,946.12,1017.92,596,2.46,-0.77,-75,1
1575974294,2019-12-10 11:38,78.67,946.40,1018.21,596,2.38,-0.94,-75,1
1575974354,2019-12-10 11:39,78.58,946.11,1017.91,596,2.46,-0.88,-75,1
1575974414,2019-12-10 11:40,78.26,946.16,1017.97,596,2.42,-0.98,-75,1
1575974474,2019-12-10 11:41,78.84,946.16,1017.96,596,2.45,-0.85,-75,1
1575974534,2019-12-10 11:42,78.77,946.18,1017.99,596,2.48,-0.83,-74,1
1575974594,2019-12-10 11:43,78.97,946.24,1018.05,596,2.53,-0.75,-75,1
1575974654,2019-12-10 11:44,78.40,946.16,1017.97,596,2.50,-0.88,-76,1
1575974714,2019-12-10 11:45,77.91,946.19,1018.00,596,2.48,-0.98,-76,1
1575974774,2019-12-10 11:46,78.11,946.24,1018.04,596,2.52,-0.91,-75,1
1575974834,2019-12-10 11:47,78.21,946.26,1018.07,596,2.45,-0.96,-75,1
1575974894,2019-12-10 11:48,78.07,946.23,1018.04,596,2.49,-0.94,-75,1
1575974954,2019-12-10 11:49,77.91,946.22,1018.02,596,2.48,-0.98,-76,1
1575975014,2019-12-10 11:50,78.11,946.26,1018.07,596,2.44,-0.98,-76,1
1575975074,2019-12-10 11:51,78.25,946.33,1018.14,596,2.41,-0.99,-76,1
1575975134,2019-12-10 11:52,78.69,946.34,1018.14,596,2.53,-0.79,-75,1
1575975194,2019-12-10 11:53,78.03,946.31,1018.11,596,2.54,-0.90,-75,1
1575975255,2019-12-10 11:54,78.38,946.31,1018.12,596,2.57,-0.81,-75,1
1575975315,2019-12-10 11:55,78.16,946.36,1018.17,596,2.47,-0.95,-74,1
1575975375,2019-12-10 11:56,78.23,946.35,1018.15,596,2.38,-1.02,-75,1
1575975435,2019-12-10 11:57,78.26,946.34,1018.14,596,2.38,-1.02,-76,1
1575975495,2019-12-10 11:58,78.51,946.24,1018.05,596,2.41,-0.94,-76,1
1575975555,2019-12-10 11:59,78.78,946.37,1018.18,596,2.34,-0.97,-75,1
1575975615,2019-12-10 12:00,78.99,946.35,1018.15,596,2.34,-0.93,-75,1
1575975675,2019-12-10 12:01,78.80,946.37,1018.18,596,2.39,-0.91,-77,1
1575975735,2019-12-10 12:02,78.75,946.35,1018.16,596,2.35,-0.96,-75,1
1575975795,2019-12-10 12:03,78.90,946.34,1018.14,596,2.37,-0.91,-75,1
1575975855,2019-12-10 12:04,79.21,946.40,1018.21,596,2.36,-0.87,-76,1
1575975915,2019-12-10 12:05,78.71,946.36,1018.17,596,2.38,-0.94,-75,1
1575975975,2019-12-10 12:06,79.20,946.43,1018.23,596,2.33,-0.90,-74,1
1575976035,2019-12-10 12:07,79.50,946.41,1018.22,596,2.31,-0.87,-76,1
1575976095,2019-12-10 12:08,79.10,946.41,1018.22,596,2.41,-0.84,-76,1
1575976155,2019-12-10 12:09,79.22,946.44,1018.25,596,2.42,-0.81,-75,1
1575976215,2019-12-10 12:10,79.07,946.42,1018.23,596,2.44,-0.82,-75,1
1575976275,2019-12-10 12:11,79.16,946.40,1018.21,596,2.44,-0.80,-76,1
1575976335,2019-12-10 12:12,79.02,946.37,1018.18,596,2.43,-0.84,-75,1
1575976395,2019-12-10 12:13,79.16,946.43,1018.24,596,2.28,-0.96,-75,1
1575976455,2019-12-10 12:14,79.35,946.38,1018.19,596,2.35,-0.86,-75,1
1575976515,2019-12-10 12:15,79.54,946.37,1018.18,596,2.40,-0.78,-75,1
1575976575,2019-12-10 12:16,79.45,946.40,1018.20,596,2.36,-0.83,-75,1
1575976636,2019-12-10 12:17,79.52,946.48,1018.29,596,2.35,-0.83,-76,1
1575976696,2019-12-10 12:18,79.50,946.43,1018.24,596,2.40,-0.78,-75,1
1575976756,2019-12-10 12:19,79.56,946.35,1018.16,596,2.43,-0.74,-74,1
1575976816,2019-12-10 12:20,79.62,946.40,1018.21,596,2.43,-0.73,-75,1
1575976876,2019-12-10 12:21,79.78,946.41,1018.22,596,2.33,-0.80,-77,1
1575976936,2019-12-10 12:22,79.58,946.47,1018.28,596,2.33,-0.84,-75,1
1575976996,2019-12-10 12:23,79.65,946.46,1018.27,596,2.28,-0.87,-74,1
1575977056,2019-12-10 12:24,79.59,946.40,1018.20,596,2.26,-0.90,-75,1
1575977116,2019-12-10 12:25,79.69,946.39,1018.19,596,2.21,-0.93,-75,1
1575977176,2019-12-10 12:26,79.27,946.49,1018.30,596,2.17,-1.05,-75,1
1575977236,2019-12-10 12:27,79.52,946.43,1018.23,596,2.27,-0.90,-74,1
1575977296,2019-12-10 12:28,79.38,946.66,1018.47,596,2.22,-0.98,-75,1
1575977356,2019-12-10 12:29,79.80,946.53,1018.34,596,2.19,-0.93,-75,1
1575977416,2019-12-10 12:30,79.66,946.50,1018.31,596,2.18,-0.97,-75,1
1575977476,2019-12-10 12:31,79.72,946.57,1018.38,596,2.13,-1.01,-75,1
1575977536,2019-12-10 12:32,79.83,946.54,1018.34,596,2.16,-0.96,-74,1
1575977596,2019-12-10 12:33,79.96,946.53,1018.34,596,2.16,-0.94,-73,1
1575977656,2019-12-10 12:34,79.80,946.55,1018.36,596,2.23,-0.90,-75,1
1575977716,2019-12-10 12:35,79.93,946.48,1018.29,596,2.22,-0.88,-74,1
1575977776,2019-12-10 12:36,79.36,946.63,1018.44,596,2.22,-0.98,-74,1
1575977836,2019-12-10 12:37,79.66,946.59,1018.39,596,2.27,-0.88,-74,1
1575977896,2019-12-10 12:38,79.69,946.55,1018.35,596,2.25,-0.89,-75,1
1575977956,2019-12-10 12:39,79.35,946.57,1018.37,596,2.36,-0.85,-74,1
1575978016,2019-12-10 12:40,79.14,946.48,1018.29,596,2.35,-0.89,-76,1
1575978077,2019-12-10 12:41,79.33,946.52,1018.33,596,2.44,-0.77,-75,1
1575978137,2019-12-10 12:42,79.40,946.51,1018.32,596,2.50,-0.70,-75,1
1575978197,2019-12-10 12:43,79.82,946.51,1018.32,596,2.52,-0.61,-74,1
1575978257,2019-12-10 12:44,79.93,946.48,1018.29,596,2.62,-0.49,-75,1
1575978317,2019-12-10 12:45,79.08,946.68,1018.49,596,2.55,-0.71,-75,1
1575978377,2019-12-10 12:46,79.06,946.58,1018.39,596,2.60,-0.66,-74,1
1575978437,2019-12-10 12:47,78.26,946.63,1018.43,596,2.59,-0.81,-75,1
1575978497,2019-12-10 12:48,78.70,946.47,1018.28,596,2.69,-0.64,-74,1
1575978557,2019-12-10 12:49,77.72,946.53,1018.34,596,2.65,-0.85,-75,1
1575978617,2019-12-10 12:50,78.00,946.63,1018.43,596,2.75,-0.70,-75,1
1575978677,2019-12-10 12:51,78.09,946.68,1018.49,596,2.73,-0.71,-75,1
1575978737,2019-12-10 12:52,77.25,946.65,1018.45,596,2.65,-0.93,-74,1
1575978797,2019-12-10 12:53,77.67,946.74,1018.55,596,2.66,-0.85,-75,1
1575978857,2019-12-10 12:54,76.90,946.84,1018.64,596,2.52,-1.12,-75,1
1575978917,2019-12-10 12:55,77.13,946.77,1018.58,596,2.57,-1.03,-75,1
1575978977,2019-12-10 12:56,77.59,946.79,1018.60,596,2.63,-0.89,-75,1
1575979037,2019-12-10 12:57,77.44,946.80,1018.61,596,2.59,-0.96,-76,1
1575979097,2019-12-10 12:58,77.21,946.78,1018.59,596,2.49,-1.09,-75,1
1575979157,2019-12-10 12:59,76.96,946.83,1018.64,596,2.43,-1.20,-75,1
1575979217,2019-12-10 13:00,76.54,946.95,1018.75,596,2.45,-1.25,-74,1
1575979277,2019-12-10 13:01,76.38,946.93,1018.74,596,2.44,-1.29,-74,1
1575979337,2019-12-10 13:02,77.45,946.92,1018.73,596,2.41,-1.13,-75,1
1575979398,2019-12-10 13:03,77.35,946.97,1018.78,596,2.43,-1.13,-75,1
1575979458,2019-12-10 13:04,77.52,946.95,1018.76,596,2.41,-1.12,-76,1
1575979518,2019-12-10 13:05,77.54,946.97,1018.78,596,2.43,-1.09,-74,1
1575979578,2019-12-10 13:06,77.41,946.93,1018.73,596,2.46,-1.09,-75,1
1575979638,2019-12-10 13:07,77.16,946.98,1018.79,596,2.44,-1.15,-74,1
1575979698,2019-12-10 13:08,77.44,947.00,1018.81,596,2.40,-1.14,-74,1
1575979758,2019-12-10 13:09,77.34,947.01,1018.81,596,2.29,-1.27,-75,1
1575979818,2019-12-10 13:10,77.91,946.90,1018.71,596,2.34,-1.12,-74,1
1575979878,2019-12-10 13:11,77.59,946.98,1018.79,596,2.31,-1.20,-75,1
1575979938,2019-12-10 13:12,77.94,947.02,1018.83,596,2.32,-1.13,-75,1
1575979998,2019-12-10 13:13,77.95,946.94,1018.75,596,2.32,-1.13,-74,1
1575980058,2019-12-10 13:14,77.92,946.95,1018.76,596,2.35,-1.11,-76,1
1575980118,2019-12-10 13:15,77.77,946.98,1018.78,596,2.33,-1.15,-76,1
1575980178,2019-12-10 13:16,78.08,946.97,1018.78,596,2.28,-1.15,-75,1
1575980238,2019-12-10 13:17,78.04,946.99,1018.80,596,2.35,-1.08,-75,1
1575980298,2019-12-10 13:18,78.03,947.08,1018.89,596,2.32,-1.11,-76,1
1575980358,2019-12-10 13:19,78.15,947.07,1018.88,596,2.34,-1.07,-75,1
1575980418,2019-12-10 13:20,78.24,947.01,1018.82,596,2.28,-1.12,-74,1
1575980478,2019-12-10 13:21,78.46,947.08,1018.89,596,2.26,-1.10,-75,1
1575980538,2019-12-10 13:22,78.42,947.16,1018.97,596,2.26,-1.11,-75,1
1575980598,2019-12-10 13:23,78.29,947.11,1018.92,596,2.15,-1.23,-74,1
1575980658,2019-12-10 13:24,78.58,946.98,1018.79,596,2.09,-1.24,-75,1
1575980719,2019-12-10 13:25,78.83,947.09,1018.90,596,2.12,-1.17,-75,1
1575980779,2019-12-10 13:26,78.71,947.10,1018.90,596,2.15,-1.16,-76,1
1575980839,2019-12-10 13:27,78.95,947.20,1019.01,596,2.10,-1.17,-76,1
1575980899,2019-12-10 13:28,78.82,947.25,1019.05,596,2.13,-1.16,-76,1
1575980959,2019-12-10 13:29,78.63,947.19,1019.00,596,2.10,-1.23,-75,1
1575981019,2019-12-10 13:30,79.05,947.25,1019.06,596,2.10,-1.15,-76,1
1575981079,2019-12-10 13:31,78.66,947.19,1019.00,596,2.05,-1.27,-77,1
1575981139,2019-12-10 13:32,78.71,947.27,1019.08,596,2.06,-1.25,-76,1
1575981199,2019-12-10 13:33,78.78,947.38,1019.19,596,2.13,-1.17,-75,1
1575981259,2019-12-10 13:34,78.73,947.46,1019.27,596,2.03,-1.28,-76,1
1575981319,2019-12-10 13:35,78.56,947.43,1019.24,596,2.05,-1.28,-76,1
1575981379,2019-12-10 13:36,78.07,947.45,1019.26,596,1.95,-1.47,-75,1
1575981439,2019-12-10 13:37,78.59,947.45,1019.26,596,2.03,-1.30,-76,1
1575981499,2019-12-10 13:38,78.30,947.48,1019.29,596,2.02,-1.36,-75,1
1575981559,2019-12-10 13:39,78.58,947.47,1019.28,596,1.99,-1.34,-75,1
1575981619,2019-12-10 13:40,77.87,947.56,1019.37,596,1.98,-1.47,-75,1
1575981679,2019-12-10 13:41,77.54,947.52,1019.33,596,1.98,-1.53,-75,1
1575981739,2019-12-10 13:42,77.28,947.55,1019.36,596,1.93,-1.63,-76,1
1575981799,2019-12-10 13:43,77.46,947.58,1019.38,596,1.93,-1.59,-75,1
1575981859,2019-12-10 13:44,77.41,947.59,1019.40,596,1.93,-1.60,-74,1
1575981919,2019-12-10 13:45,77.14,947.64,1019.45,596,1.95,-1.63,-76,1
1575981979,2019-12-10 13:46,77.45,947.64,1019.45,596,2.01,-1.52,-76,1
1575982039,2019-12-10 13:47,77.47,947.78,1019.58,596,1.91,-1.61,-75,1
1575982099,2019-12-10 13:48,77.44,947.66,1019.46,596,1.82,-1.70,-75,1
1575982160,2019-12-10 13:49,77.83,947.67,1019.48,596,1.83,-1.63,-75,1
1575982220,2019-12-10 13:50,78.17,947.76,1019.57,596,1.78,-1.62,-75,1
1575982280,2019-12-10 13:51,78.00,947.82,1019.62,596,1.73,-1.69,-75,1
1575982340,2019-12-10 13:52,78.09,947.77,1019.58,596,1.73,-1.68,-75,1
1575982400,2019-12-10 13:53,77.88,947.57,1019.38,596,1.79,-1.66,-74,1
1575982460,2019-12-10 13:54,77.77,947.62,1019.42,596,1.79,-1.68,-75,1
1575982520,2019-12-10 13:55,77.89,947.71,1019.52,596,1.76,-1.68,-75,1
1575982580,2019-12-10 13:56,77.79,947.67,1019.47,596,1.79,-1.67,-75,1
1575982640,2019-12-10 13:57,78.34,947.61,1019.42,596,1.77,-1.60,-74,1
1575982700,2019-12-10 13:58,78.70,947.65,1019.46,596,1.73,-1.57,-76,1
1575982760,2019-12-10 13:59,78.42,947.73,1019.54,596,1.82,-1.53,-74,1
1575982820,2019-12-10 14:00,78.01,947.73,1019.54,596,1.82,-1.61,-75,1
1575982880,2019-12-10 14:01,78.07,947.78,1019.58,596,1.80,-1.61,-75,1
1575982940,2019-12-10 14:02,78.01,947.84,1019.65,596,1.77,-1.65,-75,1
1575983000,2019-12-10 14:03,77.91,947.77,1019.58,596,1.75,-1.69,-76,1
1575983060,2019-12-10 14:04,77.87,947.68,1019.49,596,1.69,-1.76,-75,1
1575983120,2019-12-10 14:05,78.11,947.72,1019.53,596,1.79,-1.62,-75,1
1575983180,2019-12-10 14:06,77.77,947.90,1019.71,596,1.78,-1.68,-75,1
1575983240,2019-12-10 14:07,77.95,947.82,1019.63,596,1.76,-1.67,-76,1
1575983300,2019-12-10 14:08,78.02,947.92,1019.73,596,1.79,-1.63,-75,1
1575983360,2019-12-10 14:09,78.17,947.87,1019.67,596,1.72,-1.67,-76,1
1575983420,2019-12-10 14:10,77.98,947.94,1019.74,596,1.78,-1.65,-76,1
1575983481,2019-12-10 14:11,78.15,947.96,1019.77,596,1.71,-1.69,-75,1
1575983541,2019-12-10 14:12,78.54,947.99,1019.79,596,1.79,-1.54,-75,1
1575983601,2019-12-10 14:13,77.93,947.97,1019.78,596,1.73,-1.71,-76,1
1575983661,2019-12-10 14:14,77.63,947.87,1019.68,596,1.61,-1.88,-75,1
1575983721,2019-12-10 14:15,77.99,947.90,1019.71,596,1.69,-1.73,-76,1
1575983781,2019-12-10 14:16,77.55,948.00,1019.80,596,1.67,-1.83,-76,1
1575983841,2019-12-10 14:17,76.54,947.77,1019.58,596,1.57,-2.11,-76,1
1575983901,2019-12-10 14:18,77.06,947.94,1019.75,596,1.69,-1.90,-74,1
1575983961,2019-12-10 14:19,77.10,948.02,1019.83,596,1.63,-1.95,-74,1
1575984021,2019-12-10 14:20,76.71,948.09,1019.89,596,1.63,-2.02,-76,1
1575984081,2019-12-10 14:21,76.56,948.03,1019.83,596,1.58,-2.09,-75,1
1575984141,2019-12-10 14:22,75.59,947.82,1019.63,596,1.58,-2.27,-75,1
1575984201,2019-12-10 14:23,75.34,948.20,1020.00,596,1.51,-2.38,-75,1
1575984261,2019-12-10 14:24,75.15,947.93,1019.74,596,1.45,-2.47,-76,1
1575984321,2019-12-10 14:25,75.58,948.05,1019.86,596,1.50,-2.34,-75,1
1575984381,2019-12-10 14:26,75.16,948.16,1019.97,596,1.45,-2.47,-74,1
1575984441,2019-12-10 14:27,75.66,948.18,1019.99,596,1.41,-2.42,-76,1
1575984501,2019-12-10 14:28,74.83,948.20,1020.00,596,1.47,-2.51,-75,1
1575984561,2019-12-10 14:29,75.16,948.21,1020.01,596,1.41,-2.51,-75,1
1575984621,2019-12-10 14:30,74.46,948.26,1020.07,596,1.41,-2.63,-75,1
1575984681,2019-12-10 14:31,75.28,948.17,1019.98,596,1.41,-2.49,-75,1
1575984741,2019-12-10 14:32,75.52,948.20,1020.01,596,1.37,-2.48,-74,1
1575984801,2019-12-10 14:33,75.61,948.37,1020.18,596,1.37,-2.46,-76,1
1575984861,2019-12-10 14:34,75.65,948.23,1020.04,596,1.36,-2.47,-74,1
1575984922,2019-12-10 14:35,76.18,948.35,1020.15,596,1.30,-2.43,-75,1
1575984982,2019-12-10 14:36,76.17,948.37,1020.17,596,1.31,-2.42,-76,1
1575985042,2019-12-10 14:37,76.11,948.36,1020.17,596,1.33,-2.42,-76,1
1575985102,2019-12-10 14:38,76.31,948.26,1020.06,596,1.27,-2.44,-75,1
1575985162,2019-12-10 14:39,75.84,948.39,1020.20,596,1.26,-2.53,-74,1
1575985222,2019-12-10 14:40,75.71,948.42,1020.23,596,1.25,-2.56,-74,1
1575985282,2019-12-10 14:41,75.76,948.47,1020.27,596,1.25,-2.56,-74,1
1575985342,2019-12-10 14:42,75.56,948.44,1020.25,596,1.28,-2.56,-74,1
1575985402,2019-12-10 14:43,75.69,948.48,1020.29,596,1.27,-2.55,-75,1
1575985462,2019-12-10 14:44,76.08,948.48,1020.29,596,1.28,-2.47,-75,1
1575985522,2019-12-10 14:45,75.64,948.53,1020.34,596,1.24,-2.59,-75,1
1575985582,2019-12-10 14:46,75.82,948.45,1020.26,596,1.23,-2.56,-74,1
1575985642,2019-12-10 14:47,75.84,948.58,1020.38,596,1.24,-2.55,-75,1
1575985702,2019-12-10 14:48,75.12,948.43,1020.23,596,1.23,-2.69,-75,1
1575985762,2019-12-10 14:49,75.64,948.70,1020.51,596,1.22,-2.61,-74,1
1575985822,2019-12-10 14:50,75.55,948.57,1020.38,596,1.18,-2.66,-74,1
1575985882,2019-12-10 14:51,74.78,948.58,1020.39,596,1.16,-2.82,-75,1
1575985942,2019-12-10 14:52,74.83,948.59,1020.39,596,1.19,-2.78,-75,1
1575986002,2019-12-10 14:53,74.83,948.53,1020.34,596,1.17,-2.80,-74,1
1575986062,2019-12-10 14:54,74.54,948.63,1020.43,596,1.13,-2.89,-75,1
1575986122,2019-12-10 14:55,75.00,948.56,1020.36,596,1.12,-2.82,-74,1
1575986182,2019-12-10 14:56,75.21,948.49,1020.30,596,1.11,-2.79,-74,1
1575986243,2019-12-10 14:57,75.30,948.68,1020.49,596,1.14,-2.74,-75,1
1575986303,2019-12-10 14:58,75.34,948.67,1020.48,596,1.11,-2.77,-75,1
1575986363,2019-12-10 14:59,75.23,948.69,1020.50,596,1.12,-2.78,-75,1
1575986423,2019-12-10 15:00,75.39,948.79,1020.60,596,1.10,-2.77,-75,1
1575986483,2019-12-10 15:01,74.75,948.89,1020.70,596,1.08,-2.90,-75,1
1575986543,2019-12-10 15:02,75.09,948.82,1020.63,596,1.10,-2.82,-74,1
1575986603,2019-12-10 15:03,74.93,948.92,1020.72,596,1.01,-2.94,-74,1
1575986663,2019-12-10 15:04,75.48,948.87,1020.67,596,0.98,-2.87,-74,1
1575986723,2019-12-10 15:05,75.65,948.87,1020.68,596,1.09,-2.73,-74,1
1575986783,2019-12-10 15:06,75.10,948.91,1020.72,596,1.04,-2.88,-74,1
1575986843,2019-12-10 15:07,75.55,949.00,1020.81,596,1.00,-2.83,-75,1
1575986903,2019-12-10 15:08,75.54,948.96,1020.77,596,0.97,-2.87,-74,1
1575986963,2019-12-10 15:09,75.66,948.87,1020.68,596,1.03,-2.79,-74,1
1575987023,2019-12-10 15:10,75.30,948.93,1020.74,596,0.96,-2.92,-74,1
1575987083,2019-12-10 15:11,75.73,948.86,1020.67,596,0.97,-2.83,-75,1
1575987143,2019-12-10 15:12,75.34,948.87,1020.68,596,0.99,-2.88,-75,1
1575987203,2019-12-10 15:13,75.77,948.88,1020.69,596,0.98,-2.82,-74,1
1575987263,2019-12-10 15:14,75.52,948.91,1020.72,596,0.89,-2.95,-75,1
1575987323,2019-12-10 15:15,76.00,948.89,1020.69,596,0.94,-2.81,-74,1
1575987383,2019-12-10 15:16,75.95,948.92,1020.73,596,0.92,-2.84,-75,1
1575987443,2019-12-10 15:17,76.03,948.94,1020.74,596,0.91,-2.84,-75,1
1575987503,2019-12-10 15:18,76.10,948.97,1020.78,596,0.92,-2.81,-72,1
1575987563,2019-12-10 15:19,76.17,949.10,1020.90,596,0.93,-2.79,-74,1
1575987623,2019-12-10 15:20,76.28,949.03,1020.83,596,0.96,-2.74,-73,1
1575987684,2019-12-10 15:21,76.30,948.99,1020.80,596,0.93,-2.77,-74,1
1575987744,2019-12-10 15:22,76.11,949.02,1020.83,596,0.92,-2.81,-74,1
1575987804,2019-12-10 15:23,76.26,949.06,1020.87,596,0.91,-2.80,-74,1
1575987864,2019-12-10 15:24,76.29,949.05,1020.86,596,0.88,-2.82,-74,1
1575987924,2019-12-10 15:25,76.41,948.96,1020.77,596,0.85,-2.83,-75,1
1575987984,2019-12-10 15:26,76.10,949.08,1020.89,596,0.85,-2.88,-74,1
1575988044,2019-12-10 15:27,76.47,949.08,1020.88,596,0.86,-2.81,-74,1
1575988104,2019-12-10 15:28,76.54,949.14,1020.95,596,0.85,-2.80,-74,1
1575988164,2019-12-10 15:29,76.78,949.14,1020.94,596,0.81,-2.80,-75,1
1575988224,2019-12-10 15:30,76.75,949.18,1020.99,596,0.83,-2.79,-74,1
1575988284,2019-12-10 15:31,76.52,949.19,1021.00,596,0.85,-2.81,-75,1
1575988344,2019-12-10 15:32,76.28,949.19,1021.00,596,0.82,-2.88,-74,1
1575988404,2019-12-10 15:33,76.38,949.12,1020.93,596,0.87,-2.81,-74,1
1575988464,2019-12-10 15:34,76.46,949.09,1020.90,596,0.84,-2.83,-75,1
1575988524,2019-12-10 15:35,76.17,949.19,1021.00,596,0.87,-2.85,-74,1
1575988584,2019-12-10 15:36,76.56,949.08,1020.89,596,0.85,-2.80,-75,1
1575988644,2019-12-10 15:37,76.08,949.17,1020.98,596,0.83,-2.90,-74,1
1575988704,2019-12-10 15:38,76.29,949.07,1020.88,596,0.85,-2.85,-75,1
1575988764,2019-12-10 15:39,76.24,949.18,1020.99,596,0.84,-2.87,-75,1
1575988824,2019-12-10 15:40,76.35,949.15,1020.95,596,0.84,-2.85,-75,1
1575988884,2019-12-10 15:41,76.41,949.13,1020.94,596,0.89,-2.79,-75,1
1575988944,2019-12-10 15:42,76.33,949.19,1021.00,596,0.92,-2.77,-75,1
1575989004,2019-12-10 15:43,76.45,949.01,1020.82,596,0.94,-2.73,-75,1
1575989064,2019-12-10 15:44,76.55,949.23,1021.04,596,0.88,-2.77,-74,1
1575989125,2019-12-10 15:45,76.25,949.19,1021.00,596,0.91,-2.80,-74,1
1575989185,2019-12-10 15:46,76.05,949.23,1021.04,596,0.87,-2.87,-75,1
1575989245,2019-12-10 15:47,75.96,949.32,1021.13,596,0.92,-2.84,-74,1
1575989305,2019-12-10 15:48,75.62,949.19,1021.00,596,0.89,-2.93,-73,1
1575989365,2019-12-10 15:49,75.79,949.21,1021.02,596,0.97,-2.82,-74,1
1575989425,2019-12-10 15:50,75.87,949.22,1021.03,596,0.95,-2.83,-74,1
1575989485,2019-12-10 15:51,75.87,949.27,1021.08,596,0.90,-2.87,-74,1
1575989545,2019-12-10 15:52,75.58,949.21,1021.02,596,0.89,-2.94,-74,1
1575989605,2019-12-10 15:53,75.69,949.27,1021.08,596,0.96,-2.85,-75,1
1575989665,2019-12-10 15:54,75.83,949.28,1021.09,596,0.96,-2.82,-73,1
1575989725,2019-12-10 15:55,75.72,949.35,1021.16,596,0.95,-2.85,-74,1
1575989785,2019-12-10 15:56,75.92,949.35,1021.16,596,0.92,-2.85,-73,1
1575989845,2019-12-10 15:57,76.01,949.36,1021.17,596,0.95,-2.80,-74,1
1575989905,2019-12-10 15:58,76.16,949.34,1021.15,596,0.93,-2.79,-74,1
1575989965,2019-12-10 15:59,76.06,949.34,1021.15,596,0.96,-2.78,-74,1
1575990025,2019-12-10 16:00,76.09,949.32,1021.13,596,0.97,-2.77,-74,1
1575990085,2019-12-10 16:01,75.91,949.38,1021.18,596,0.93,-2.84,-74,1
1575990145,2019-12-10 16:02,76.03,949.39,1021.20,596,0.96,-2.79,-74,1
1575990205,2019-12-10 16:03,75.36,949.40,1021.21,596,0.94,-2.93,-74,1
1575990265,2019-12-10 16:04,76.01,949.43,1021.24,596,0.94,-2.81,-75,1
1575990325,2019-12-10 16:05,76.05,949.41,1021.22,596,0.90,-2.84,-74,1
1575990385,2019-12-10 16:06,75.98,949.39,1021.20,596,1.01,-2.75,-75,1
1575990446,2019-12-10 16:07,75.75,949.35,1021.15,596,0.93,-2.87,-75,1
1575990506,2019-12-10 16:08,76.13,949.41,1021.22,596,1.00,-2.73,-74,1
1575990566,2019-12-10 16:09,76.16,949.47,1021.28,596,1.00,-2.73,-75,1
1575990626,2019-12-10 16:10,75.90,949.48,1021.28,596,1.03,-2.74,-74,1
1575990686,2019-12-10 16:11,76.02,949.49,1021.29,596,1.03,-2.72,-74,1
1575990746,2019-12-10 16:12,75.82,949.48,1021.29,596,1.06,-2.73,-73,1
1575990806,2019-12-10 16:13,75.89,949.60,1021.41,596,0.87,-2.90,-74,1
1575990866,2019-12-10 16:14,75.83,949.60,1021.41,596,0.97,-2.81,-75,1
1575990926,2019-12-10 16:15,75.34,949.59,1021.40,596,1.00,-2.87,-74,1
1575990986,2019-12-10 16:16,75.91,949.62,1021.42,596,1.05,-2.72,-75,1
1575991046,2019-12-10 16:17,74.79,949.57,1021.37,596,1.02,-2.95,-74,1
1575991106,2019-12-10 16:18,75.33,949.57,1021.38,596,1.04,-2.84,-75,1
1575991166,2019-12-10 16:19,74.79,949.67,1021.47,596,0.99,-2.98,-76,1
1575991226,2019-12-10 16:20,74.86,949.56,1021.37,596,0.96,-3.00,-74,1
1575991286,2019-12-10 16:21,74.64,949.62,1021.43,596,0.99,-3.01,-75,1
1575991346,2019-12-10 16:22,74.70,949.69,1021.50,596,0.97,-3.02,-74,1
1575991406,2019-12-10 16:23,74.44,949.73,1021.54,596,0.91,-3.12,-75,1
1575991466,2019-12-10 16:24,74.63,949.68,1021.48,596,0.90,-3.10,-75,1
1575991526,2019-12-10 16:25,74.25,949.71,1021.51,596,0.93,-3.14,-74,1
1575991586,2019-12-10 16:26,74.30,949.77,1021.57,596,0.93,-3.13,-74,1
1575991646,2019-12-10 16:27,74.21,949.76,1021.56,596,0.89,-3.18,-74,1
1575991706,2019-12-10 16:28,74.41,949.67,1021.47,596,0.85,-3.18,-74,1
1575991766,2019-12-10 16:29,74.42,949.90,1021.70,596,0.82,-3.21,-75,1
1575991826,2019-12-10 16:30,74.39,949.76,1021.57,596,0.87,-3.17,-74,1
1575991887,2019-12-10 16:31,74.60,949.76,1021.56,596,0.88,-3.12,-74,1
1575991947,2019-12-10 16:32,74.65,949.80,1021.61,596,0.85,-3.14,-75,1
1575992007,2019-12-10 16:33,74.37,949.77,1021.58,596,0.90,-3.14,-75,1
1575992067,2019-12-10 16:34,74.50,949.81,1021.61,596,0.86,-3.16,-75,1
1575992127,2019-12-10 16:35,74.25,949.75,1021.56,596,0.85,-3.21,-74,1
1575992187,2019-12-10 16:36,74.36,949.85,1021.65,596,0.79,-3.25,-73,1
1575992247,2019-12-10 16:37,74.34,949.78,1021.59,596,0.85,-3.20,-74,1
1575992307,2019-12-10 16:38,74.17,949.77,1021.58,596,0.86,-3.22,-74,1
1575992367,2019-12-10 16:39,74.38,949.78,1021.59,596,0.84,-3.20,-74,1
1575992427,2019-12-10 16:40,74.23,949.84,1021.65,596,0.83,-3.24,-75,1
1575992487,2019-12-10 16:41,73.93,949.79,1021.60,596,0.79,-3.33,-75,1
1575992547,2019-12-10 16:42,73.76,949.77,1021.57,596,0.73,-3.42,-76,1
1575992607,2019-12-10 16:43,73.86,949.77,1021.57,596,0.76,-3.37,-74,1
1575992667,2019-12-10 16:44,74.11,949.80,1021.61,596,0.82,-3.27,-74,1
1575992727,2019-12-10 16:45,73.95,949.76,1021.57,596,0.79,-3.33,-74,1
1575992787,2019-12-10 16:46,73.84,949.77,1021.58,596,0.78,-3.36,-72,1
1575992847,2019-12-10 16:47,73.13,949.84,1021.64,596,0.73,-3.53,-75,1
1575992907,2019-12-10 16:48,73.54,949.77,1021.58,596,0.71,-3.48,-74,1
1575992967,2019-12-10 16:49,74.20,949.80,1021.61,596,0.78,-3.29,-75,1
1575993027,2019-12-10 16:50,73.89,949.80,1021.61,596,0.77,-3.36,-74,1
1575993087,2019-12-10 16:51,74.13,949.87,1021.68,596,0.77,-3.31,-75,1
1575993147,2019-12-10 16:52,74.00,949.84,1021.65,596,0.74,-3.37,-72,1
1575993207,2019-12-10 16:53,73.86,949.88,1021.69,596,0.75,-3.38,-73,1
1575993268,2019-12-10 16:54,73.96,949.87,1021.68,596,0.66,-3.45,-76,1
1575993328,2019-12-10 16:55,74.22,949.94,1021.75,596,0.66,-3.40,-74,1
1575993388,2019-12-10 16:56,73.83,949.93,1021.74,596,0.61,-3.52,-75,1
1575993448,2019-12-10 16:57,74.08,949.94,1021.74,596,0.60,-3.48,-74,1
1575993508,2019-12-10 16:58,74.16,949.93,1021.74,596,0.59,-3.48,-75,1
1575993568,2019-12-10 16:59,74.05,949.90,1021.71,596,0.51,-3.58,-74,1
1575993628,2019-12-10 17:00,74.30,949.94,1021.75,596,0.54,-3.50,-74,1
1575993688,2019-12-10 17:01,74.32,949.94,1021.74,596,0.59,-3.45,-74,1
1575993748,2019-12-10 17:02,74.38,949.97,1021.78,596,0.57,-3.46,-73,1
1575993808,2019-12-10 17:03,74.53,949.99,1021.79,596,0.53,-3.47,-75,1
1575993868,2019-12-10 17:04,74.28,949.98,1021.79,596,0.58,-3.47,-74,1
1575993928,2019-12-10 17:05,74.41,950.00,1021.81,596,0.50,-3.52,-73,1
1575993988,2019-12-10 17:06,74.79,950.05,1021.86,596,0.46,-3.49,-72,1
1575994048,2019-12-10 17:07,74.74,950.02,1021.82,596,0.44,-3.52,-73,1
1575994108,2019-12-10 17:08,75.00,950.05,1021.86,596,0.37,-3.54,-74,1
1575994168,2019-12-10 17:09,74.85,950.04,1021.85,596,0.38,-3.56,-74,1
1575994228,2019-12-10 17:10,74.74,950.08,1021.89,596,0.32,-3.64,-74,1
1575994288,2019-12-10 17:11,74.85,950.08,1021.89,596,0.30,-3.64,-75,1
1575994348,2019-12-10 17:12,74.89,950.17,1021.98,596,0.29,-3.64,-74,1
1575994408,2019-12-10 17:13,74.92,950.12,1021.93,596,0.29,-3.64,-74,1
1575994468,2019-12-10 17:14,74.43,950.16,1021.96,596,0.33,-3.68,-73,1
1575994528,2019-12-10 17:15,74.66,950.10,1021.91,596,0.38,-3.59,-74,1
1575994589,2019-12-10 17:16,74.80,950.17,1021.98,596,0.32,-3.63,-73,1
1575994649,2019-12-10 17:17,74.64,950.20,1022.00,596,0.28,-3.69,-75,1
1575994709,2019-12-10 17:18,74.57,950.15,1021.96,596,0.35,-3.64,-75,1
1575994769,2019-12-10 17:19,74.66,950.24,1022.05,596,0.32,-3.65,-76,1
1575994829,2019-12-10 17:20,74.53,950.23,1022.04,596,0.31,-3.69,-74,1
1575994889,2019-12-10 17:21,74.54,950.27,1022.08,596,0.34,-3.66,-74,1
1575994949,2019-12-10 17:22,74.69,950.25,1022.06,596,0.35,-3.62,-74,1
1575995009,2019-12-10 17:23,74.49,950.29,1022.10,596,0.29,-3.71,-76,1
1575995069,2019-12-10 17:24,74.49,950.30,1022.10,596,0.36,-3.65,-75,1
1575995129,2019-12-10 17:25,74.45,950.32,1022.12,596,0.38,-3.63,-75,1
1575995189,2019-12-10 17:26,74.39,950.35,1022.16,596,0.34,-3.68,-73,1
1575995249,2019-12-10 17:27,74.34,950.29,1022.10,596,0.24,-3.79,-73,1
1575995309,2019-12-10 17:28,74.49,950.25,1022.06,596,0.37,-3.63,-75,1
1575995369,2019-12-10 17:29,74.43,950.30,1022.10,596,0.42,-3.60,-74,1
1575995429,2019-12-10 17:30,74.35,950.40,1022.20,596,0.37,-3.66,-74,1
1575995489,2019-12-10 17:31,74.43,950.36,1022.16,596,0.39,-3.63,-74,1
1575995549,2019-12-10 17:32,74.64,950.37,1022.18,596,0.38,-3.60,-73,1
1575995609,2019-12-10 17:33,74.59,950.36,1022.16,596,0.42,-3.57,-74,1
1575995669,2019-12-10 17:34,74.43,950.41,1022.21,596,0.41,-3.61,-73,1
1575995729,2019-12-10 17:35,74.52,950.35,1022.16,596,0.44,-3.56,-75,1
1575995789,2019-12-10 17:36,74.46,950.38,1022.19,596,0.44,-3.57,-74,1
1575995849,2019-12-10 17:37,74.46,950.40,1022.21,596,0.36,-3.65,-74,1
1575995909,2019-12-10 17:38,74.49,950.39,1022.20,596,0.38,-3.63,-74,1
1575995969,2019-12-10 17:39,74.27,950.41,1022.21,596,0.37,-3.67,-75,1
1575996030,2019-12-10 17:40,74.46,950.43,1022.24,596,0.37,-3.64,-73,1
1575996090,2019-12-10 17:41,74.39,950.38,1022.19,596,0.37,-3.65,-75,1
1575996150,2019-12-10 17:42,74.44,950.40,1022.21,596,0.42,-3.59,-74,1
1575996210,2019-12-10 17:43,74.48,950.46,1022.27,596,0.39,-3.62,-74,1
1575996270,2019-12-10 17:44,74.46,950.51,1022.31,596,0.35,-3.66,-76,1
1575996330,2019-12-10 17:45,74.54,950.46,1022.26,596,0.38,-3.62,-74,1
1575996390,2019-12-10 17:46,74.56,950.44,1022.25,596,0.43,-3.56,-74,1
1575996450,2019-12-10 17:47,74.59,950.43,1022.24,596,0.44,-3.55,-75,1
1575996510,2019-12-10 17:48,74.21,950.44,1022.25,596,0.44,-3.62,-74,1
1575996570,2019-12-10 17:49,74.18,950.50,1022.31,596,0.46,-3.60,-74,1
1575996630,2019-12-10 17:50,74.42,950.43,1022.23,596,0.47,-3.55,-74,1
1575996690,2019-12-10 17:51,74.46,950.46,1022.27,596,0.47,-3.54,-74,1
1575996750,2019-12-10 17:52,74.53,950.45,1022.26,596,0.48,-3.52,-75,1
1575996810,2019-12-10 17:53,74.39,950.47,1022.28,596,0.46,-3.57,-74,1
1575996870,2019-12-10 17:54,74.12,950.48,1022.29,596,0.45,-3.62,-74,1
1575996930,2019-12-10 17:55,74.31,950.50,1022.31,596,0.51,-3.53,-74,1
1575996990,2019-12-10 17:56,74.31,950.47,1022.28,596,0.51,-3.53,-73,1
1575997050,2019-12-10 17:57,74.19,950.48,1022.29,596,0.51,-3.55,-74,1
1575997110,2019-12-10 17:58,74.11,950.49,1022.29,596,0.50,-3.58,-75,1
1575997170,2019-12-10 17:59,74.15,950.55,1022.35,596,0.56,-3.51,-74,1
1575997230,2019-12-10 18:00,73.81,950.51,1022.32,596,0.52,-3.61,-76,1
1575997290,2019-12-10 18:01,74.08,950.55,1022.36,596,0.56,-3.52,-75,1
1575997350,2019-12-10 18:02,74.29,950.60,1022.41,596,0.52,-3.53,-75,1
1575997411,2019-12-10 18:03,74.14,950.64,1022.45,596,0.43,-3.64,-74,1
1575997471,2019-12-10 18:04,73.97,950.64,1022.45,596,0.54,-3.56,-74,1
1575997531,2019-12-10 18:05,73.75,950.64,1022.45,596,0.52,-3.62,-75,1
1575997591,2019-12-10 18:06,73.86,950.63,1022.44,596,0.57,-3.55,-75,1
1575997651,2019-12-10 18:07,74.00,950.68,1022.49,596,0.54,-3.56,-74,1
1575997711,2019-12-10 18:08,74.13,950.66,1022.47,596,0.54,-3.54,-74,1
1575997771,2019-12-10 18:09,73.93,950.66,1022.47,596,0.53,-3.58,-74,1
1575997831,2019-12-10 18:10,73.62,950.66,1022.46,596,0.57,-3.60,-73,1
1575997891,2019-12-10 18:11,73.94,950.69,1022.50,596,0.54,-3.57,-75,1
1575997951,2019-12-10 18:12,74.00,950.68,1022.48,596,0.54,-3.56,-74,1
1575998011,2019-12-10 18:13,73.92,950.68,1022.49,596,0.51,-3.60,-74,1
1575998071,2019-12-10 18:14,74.02,950.70,1022.50,596,0.50,-3.59,-74,1
1575998131,2019-12-10 18:15,74.11,950.64,1022.44,596,0.52,-3.56,-74,1
1575998191,2019-12-10 18:16,74.29,950.69,1022.50,596,0.48,-3.56,-74,1
1575998251,2019-12-10 18:17,74.28,950.71,1022.51,596,0.45,-3.60,-75,1
1575998311,2019-12-10 18:18,73.95,950.70,1022.51,596,0.46,-3.64,-75,1
1575998371,2019-12-10 18:19,74.31,950.74,1022.55,596,0.49,-3.55,-73,1
1575998431,2019-12-10 18:20,74.24,950.67,1022.47,596,0.50,-3.55,-76,1
1575998491,2019-12-10 18:21,74.18,950.78,1022.59,596,0.50,-3.56,-76,1
1575998551,2019-12-10 18:22,74.01,950.75,1022.56,596,0.51,-3.59,-74,1
1575998611,2019-12-10 18:23,74.29,950.76,1022.56,596,0.54,-3.51,-74,1
1575998671,2019-12-10 18:24,73.33,950.79,1022.59,596,0.48,-3.74,-74,1
1575998731,2019-12-10 18:25,73.75,950.84,1022.65,596,0.46,-3.68,-74,1
1575998791,2019-12-10 18:26,73.73,950.83,1022.64,596,0.42,-3.72,-75,1
1575998852,2019-12-10 18:27,73.46,950.79,1022.60,596,0.38,-3.81,-76,1
1575998912,2019-12-10 18:28,73.75,950.86,1022.67,596,0.35,-3.79,-74,1
1575998972,2019-12-10 18:29,73.30,950.78,1022.59,596,0.34,-3.88,-74,1
1575999032,2019-12-10 18:30,73.53,950.84,1022.65,596,0.26,-3.91,-74,1
1575999092,2019-12-10 18:31,73.77,950.92,1022.72,596,0.24,-3.89,-73,1
1575999152,2019-12-10 18:32,72.70,950.91,1022.71,596,0.22,-4.10,-73,1
1575999212,2019-12-10 18:33,73.46,950.87,1022.68,596,0.23,-3.96,-74,1
1575999272,2019-12-10 18:34,73.39,950.88,1022.69,596,0.30,-3.90,-75,1
1575999332,2019-12-10 18:35,73.41,950.89,1022.70,596,0.18,-4.01,-73,1
1575999392,2019-12-10 18:36,73.05,950.95,1022.76,596,0.17,-4.09,-74,1
1575999452,2019-12-10 18:37,73.23,950.84,1022.65,596,0.18,-4.05,-75,1
1575999512,2019-12-10 18:38,72.91,950.96,1022.77,596,0.14,-4.14,-75,1
1575999572,2019-12-10 18:39,72.98,950.97,1022.78,596,0.11,-4.16,-74,1
1575999632,2019-12-10 18:40,72.21,950.96,1022.76,596,0.06,-4.35,-75,1
1575999692,2019-12-10 18:41,72.19,951.07,1022.88,596,0.02,-4.39,-74,1
1575999752,2019-12-10 18:42,72.54,951.08,1022.88,596,0.00,-4.35,-75,1
1575999812,2019-12-10 18:43,72.75,951.00,1022.81,596,-0.03,-4.34,-74,1
1575999872,2019-12-10 18:44,72.22,951.01,1022.82,596,0.04,-4.37,-75,1
1575999932,2019-12-10 18:45,72.22,951.06,1022.87,596,0.00,-4.40,-73,1
1575999992,2019-12-10 18:46,71.98,951.01,1022.82,596,0.03,-4.42,-75,1
1576000052,2019-12-10 18:47,72.18,951.04,1022.85,596,0.00,-4.41,-73,1
1576000112,2019-12-10 18:48,72.43,951.09,1022.89,596,0.01,-4.36,-75,1
1576000172,2019-12-10 18:49,72.48,951.10,1022.90,596,0.02,-4.34,-74,1
1576000233,2019-12-10 18:50,71.93,951.10,1022.90,596,-0.01,-4.47,-74,1
1576000293,2019-12-10 18:51,72.29,951.15,1022.96,596,0.02,-4.37,-73,1
1576000353,2019-12-10 18:52,71.85,951.20,1023.01,596,-0.02,-4.49,-74,1
1576000413,2019-12-10 18:53,72.09,951.22,1023.02,596,-0.07,-4.50,-74,1
1576000473,2019-12-10 18:54,72.27,951.22,1023.03,596,-0.04,-4.43,-74,1
1576000533,2019-12-10 18:55,71.69,951.21,1023.02,596,-0.03,-4.53,-74,1
1576000593,2019-12-10 18:56,71.72,951.24,1023.04,596,-0.06,-4.56,-75,1
1576000653,2019-12-10 18:57,71.58,951.23,1023.04,596,-0.04,-4.56,-73,1
1576000713,2019-12-10 18:58,71.34,951.23,1023.04,596,-0.06,-4.62,-74,1
1576000773,2019-12-10 18:59,71.18,951.23,1023.03,596,-0.04,-4.64,-74,1
1576000833,2019-12-10 19:00,71.37,951.20,1023.01,596,-0.06,-4.62,-73,1
1576000893,2019-12-10 19:01,71.06,951.15,1022.96,596,-0.07,-4.69,-73,1
1576000953,2019-12-10 19:02,71.08,951.21,1023.02,596,-0.08,-4.69,-75,1
1576001013,2019-12-10 19:03,69.10,951.09,1022.90,596,-0.04,-5.03,-74,1
1576001073,2019-12-10 19:04,70.46,951.13,1022.94,596,0.01,-4.72,-75,1
1576001133,2019-12-10 19:05,70.07,951.18,1022.99,596,-0.07,-4.87,-74,1
1576001193,2019-12-10 19:06,70.52,951.15,1022.95,596,-0.02,-4.74,-74,1
1576001253,2019-12-10 19:07,70.05,951.21,1023.02,596,-0.04,-4.85,-73,1
1576001313,2019-12-10 19:08,69.90,951.19,1023.00,596,-0.02,-4.86,-75,1
1576001373,2019-12-10 19:09,69.55,951.20,1023.01,596,-0.03,-4.93,-74,1
1576001433,2019-12-10 19:10,69.76,951.18,1022.99,596,-0.06,-4.92,-72,1
1576001493,2019-12-10 19:11,69.18,951.19,1023.00,596,-0.11,-5.08,-74,1
1576001553,2019-12-10 19:12,67.53,951.12,1022.93,596,-0.18,-5.47,-74,1
1576001613,2019-12-10 19:13,68.76,951.17,1022.97,596,-0.11,-5.16,-75,1
1576001674,2019-12-10 19:14,67.64,951.15,1022.96,596,-0.20,-5.46,-73,1
1576001734,2019-12-10 19:15,67.78,951.15,1022.96,596,-0.23,-5.46,-74,1
1576001794,2019-12-10 19:16,67.70,951.19,1023.00,596,-0.25,-5.50,-74,1
1576001854,2019-12-10 19:17,68.07,951.17,1022.98,596,-0.26,-5.44,-74,1
1576001914,2019-12-10 19:18,68.46,951.20,1023.01,596,-0.24,-5.34,-75,1
1576001974,2019-12-10 19:19,68.36,951.24,1023.05,596,-0.25,-5.37,-73,1
1576002034,2019-12-10 19:20,68.21,951.23,1023.04,596,-0.27,-5.42,-74,1
1576002094,2019-12-10 19:21,68.07,951.24,1023.05,596,-0.25,-5.43,-73,1
1576002154,2019-12-10 19:22,68.70,951.28,1023.09,596,-0.24,-5.30,-75,1
1576002214,2019-12-10 19:23,68.39,951.23,1023.04,596,-0.21,-5.33,-74,1
1576002274,2019-12-10 19:24,68.35,951.32,1023.12,596,-0.26,-5.38,-75,1
1576002334,2019-12-10 19:25,68.32,951.37,1023.17,596,-0.29,-5.42,-74,1
1576002394,2019-12-10 19:26,68.61,951.29,1023.10,596,-0.26,-5.33,-74,1
1576002454,2019-12-10 19:27,68.26,951.33,1023.14,596,-0.28,-5.42,-73,1
1576002514,2019-12-10 19:28,68.19,951.35,1023.15,596,-0.28,-5.43,-74,1
1576002574,2019-12-10 19:29,68.27,951.42,1023.22,596,-0.28,-5.42,-74,1
1576002634,2019-12-10 19:30,68.00,951.36,1023.16,596,-0.28,-5.47,-75,1
1576002694,2019-12-10 19:31,68.50,951.32,1023.13,596,-0.28,-5.37,-76,1
1576002754,2019-12-10 19:32,68.70,951.36,1023.17,596,-0.29,-5.34,-74,1
1576002814,2019-12-10 19:33,68.61,951.35,1023.16,596,-0.27,-5.34,-73,1
1576002874,2019-12-10 19:34,68.35,951.35,1023.16,596,-0.29,-5.41,-74,1
1576002934,2019-12-10 19:35,68.46,951.39,1023.20,596,-0.28,-5.38,-74,1
1576002994,2019-12-10 19:36,67.96,951.38,1023.19,596,-0.27,-5.47,-74,1
1576003055,2019-12-10 19:37,68.29,951.39,1023.20,596,-0.27,-5.40,-75,1
1576003115,2019-12-10 19:38,68.57,951.37,1023.17,596,-0.26,-5.34,-76,1
1576003175,2019-12-10 19:39,68.61,951.38,1023.19,596,-0.20,-5.28,-75,1
1576003235,2019-12-10 19:40,67.97,951.41,1023.22,596,-0.25,-5.45,-74,1
1576003295,2019-12-10 19:41,68.03,951.41,1023.22,596,-0.20,-5.39,-73,1
1576003355,2019-12-10 19:42,68.36,951.38,1023.19,596,-0.21,-5.33,-75,1
1576003415,2019-12-10 19:43,68.27,951.38,1023.19,596,-0.21,-5.35,-75,1
1576003475,2019-12-10 19:44,68.57,951.43,1023.24,596,-0.19,-5.27,-74,1
1576003535,2019-12-10 19:45,68.21,951.44,1023.25,596,-0.19,-5.34,-75,1
1576003595,2019-12-10 19:46,68.07,951.40,1023.20,596,-0.10,-5.28,-74,1
1576003655,2019-12-10 19:47,68.50,951.44,1023.24,596,-0.14,-5.24,-75,1
1576003715,2019-12-10 19:48,68.29,951.41,1023.22,596,-0.11,-5.25,-74,1
1576003775,2019-12-10 19:49,68.35,951.53,1023.34,596,-0.11,-5.24,-74,1
1576003835,2019-12-10 19:50,68.23,951.51,1023.32,596,-0.10,-5.25,-74,1
1576003895,2019-12-10 19:51,68.26,951.55,1023.36,596,-0.11,-5.26,-74,1
1576003955,2019-12-10 19:52,68.37,951.53,1023.34,596,-0.08,-5.21,-74,1
1576004015,2019-12-10 19:53,68.39,951.60,1023.41,596,-0.07,-5.19,-75,1
1576004075,2019-12-10 19:54,67.95,951.63,1023.43,596,-0.09,-5.30,-74,1
1576004135,2019-12-10 19:55,68.22,951.60,1023.40,596,-0.08,-5.24,-73,1
1576004195,2019-12-10 19:56,68.16,951.62,1023.43,596,-0.07,-5.24,-73,1
1576004255,2019-12-10 19:57,68.54,951.60,1023.41,596,-0.06,-5.15,-74,1
1576004315,2019-12-10 19:58,68.35,951.60,1023.41,596,-0.05,-5.18,-73,1
1576004376,2019-12-10 19:59,68.30,951.58,1023.38,596,-0.04,-5.18,-74,1
1576004436,2019-12-10 20:00,68.30,951.56,1023.36,596,-0.03,-5.17,-74,1
1576004496,2019-12-10 20:01,68.62,951.54,1023.35,596,-0.04,-5.12,-75,1
1576004556,2019-12-10 20:02,68.77,951.57,1023.38,596,0.00,-5.05,-73,1
1576004616,2019-12-10 20:03,68.30,951.54,1023.35,596,0.01,-5.13,-74,1
1576004676,2019-12-10 20:04,68.63,951.52,1023.33,596,-0.06,-5.14,-74,1
1576004736,2019-12-10 20:05,68.47,951.57,1023.37,596,-0.05,-5.16,-74,1
1576004796,2019-12-10 20:06,68.85,951.64,1023.45,596,-0.06,-5.09,-74,1
1576004856,2019-12-10 20:07,68.92,951.55,1023.36,596,0.00,-5.02,-74,1
1576004916,2019-12-10 20:08,68.88,951.55,1023.36,596,0.01,-5.02,-73,1
1576004976,2019-12-10 20:09,68.78,951.64,1023.45,596,-0.05,-5.10,-74,1
1576005036,2019-12-10 20:10,68.82,951.63,1023.44,596,-0.01,-5.05,-75,1
1576005096,2019-12-10 20:11,68.70,951.61,1023.42,596,-0.01,-5.08,-74,1
1576005156,2019-12-10 20:12,68.79,951.61,1023.42,596,-0.02,-5.07,-73,1
1576005216,2019-12-10 20:13,68.98,951.64,1023.44,596,-0.07,-5.08,-75,1
1576005276,2019-12-10 20:14,69.23,951.60,1023.41,596,-0.06,-5.02,-73,1
1576005336,2019-12-10 20:15,69.28,951.58,1023.39,596,-0.09,-5.04,-74,1
1576005396,2019-12-10 20:16,69.32,951.56,1023.37,596,-0.05,-5.00,-75,1
1576005456,2019-12-10 20:17,69.41,951.57,1023.38,596,-0.02,-4.95,-73,1
1576005516,2019-12-10 20:18,69.30,951.57,1023.37,596,-0.04,-4.99,-73,1
1576005576,2019-12-10 20:19,69.24,951.63,1023.44,596,-0.05,-5.01,-72,1
1576005636,2019-12-10 20:20,69.31,951.59,1023.40,596,-0.05,-5.00,-74,1
1576005696,2019-12-10 20:21,69.25,951.60,1023.41,596,-0.07,-5.03,-74,1
1576005756,2019-12-10 20:22,69.46,951.58,1023.39,596,0.00,-4.92,-75,1
1576005817,2019-12-10 20:23,69.27,951.59,1023.40,596,-0.01,-4.97,-73,1
1576005877,2019-12-10 20:24,69.39,951.56,1023.37,596,-0.05,-4.98,-73,1
1576005937,2019-12-10 20:25,69.49,951.67,1023.48,596,-0.05,-4.96,-75,1
1576005997,2019-12-10 20:26,69.58,951.58,1023.39,596,-0.04,-4.94,-74,1
1576006057,2019-12-10 20:27,69.69,951.66,1023.46,596,-0.03,-4.91,-75,1
1576006117,2019-12-10 20:28,69.35,951.60,1023.41,596,-0.06,-5.00,-74,1
1576006177,2019-12-10 20:29,69.20,951.62,1023.43,596,-0.06,-5.03,-75,1
1576006237,2019-12-10 20:30,69.42,951.60,1023.41,596,-0.05,-4.98,-75,1
1576006297,2019-12-10 20:31,69.41,951.62,1023.43,596,0.01,-4.92,-72,1
1576006357,2019-12-10 20:32,69.66,951.62,1023.43,596,-0.03,-4.91,-75,1
1576006417,2019-12-10 20:33,69.40,951.65,1023.46,596,-0.04,-4.97,-73,1
1576006477,2019-12-10 20:34,69.81,951.63,1023.44,596,-0.04,-4.89,-73,1
1576006537,2019-12-10 20:35,69.35,951.62,1023.43,596,-0.02,-4.96,-74,1
1576006597,2019-12-10 20:36,69.34,951.67,1023.48,596,-0.01,-4.95,-74,1
1576006657,2019-12-10 20:37,69.67,951.65,1023.45,596,-0.04,-4.92,-74,1
1576006717,2019-12-10 20:38,69.56,951.65,1023.46,596,-0.03,-4.93,-74,1
1576006777,2019-12-10 20:39,69.63,951.67,1023.47,596,0.02,-4.87,-75,1
1576006837,2019-12-10 20:40,69.99,951.67,1023.47,596,-0.01,-4.83,-73,1
1576006897,2019-12-10 20:41,69.85,951.63,1023.44,596,-0.01,-4.86,-75,1
1576006957,2019-12-10 20:42,69.94,951.63,1023.44,596,0.03,-4.80,-75,1
1576007017,2019-12-10 20:43,69.90,951.67,1023.48,596,0.00,-4.84,-75,1
1576007077,2019-12-10 20:44,69.94,951.64,1023.45,596,0.00,-4.83,-73,1
1576007137,2019-12-10 20:45,70.39,951.65,1023.46,596,-0.08,-4.82,-74,1
1576007197,2019-12-10 20:46,70.19,951.66,1023.47,596,0.00,-4.78,-75,1
1576007258,2019-12-10 20:47,70.43,951.64,1023.45,596,-0.03,-4.77,-76,1
1576007318,2019-12-10 20:48,70.52,951.68,1023.49,596,-0.04,-4.76,-74,1
1576007378,2019-12-10 20:49,70.41,951.71,1023.52,596,-0.08,-4.82,-74,1
1576007438,2019-12-10 20:50,70.22,951.64,1023.44,596,-0.09,-4.86,-73,1
1576007498,2019-12-10 20:51,70.63,951.64,1023.45,596,-0.10,-4.80,-74,1
1576007558,2019-12-10 20:52,70.76,951.64,1023.45,596,-0.06,-4.73,-74,1
1576007618,2019-12-10 20:53,70.69,951.69,1023.50,596,-0.11,-4.79,-73,1
1576007678,2019-12-10 20:54,70.99,951.70,1023.50,596,-0.08,-4.71,-75,1
1576007738,2019-12-10 20:55,71.08,951.64,1023.45,596,-0.10,-4.71,-74,1
1576007798,2019-12-10 20:56,71.38,951.71,1023.52,596,-0.09,-4.65,-73,1
1576007858,2019-12-10 20:57,71.05,951.71,1023.51,596,-0.07,-4.69,-73,1
1576007918,2019-12-10 20:58,71.41,951.73,1023.53,596,-0.10,-4.65,-74,1
1576007978,2019-12-10 20:59,71.44,951.69,1023.50,596,-0.04,-4.59,-74,1
1576008038,2019-12-10 21:00,71.44,951.71,1023.52,596,-0.04,-4.59,-74,1
1576008098,2019-12-10 21:01,71.43,951.66,1023.47,596,0.00,-4.55,-74,1
1576008158,2019-12-10 21:02,71.60,951.67,1023.48,596,-0.05,-4.57,-74,1
1576008218,2019-12-10 21:03,71.76,951.68,1023.49,596,0.00,-4.49,-73,1
1576008278,2019-12-10 21:04,71.73,951.70,1023.51,596,0.02,-4.48,-74,1
1576008338,2019-12-10 21:05,71.71,951.74,1023.55,596,-0.02,-4.52,-74,1
1576008398,2019-12-10 21:06,71.57,951.69,1023.49,596,-0.01,-4.53,-74,1
1576008458,2019-12-10 21:07,71.49,951.70,1023.50,596,-0.02,-4.56,-74,1
1576008519,2019-12-10 21:08,71.92,951.67,1023.47,596,-0.04,-4.50,-72,1
1576008579,2019-12-10 21:09,71.80,951.67,1023.48,596,0.01,-4.47,-72,1
1576008639,2019-12-10 21:10,71.81,951.66,1023.47,596,-0.01,-4.49,-73,1
1576008699,2019-12-10 21:11,71.99,951.69,1023.50,596,0.02,-4.43,-73,1
1576008759,2019-12-10 21:12,72.15,951.65,1023.46,596,-0.05,-4.47,-74,1
1576008819,2019-12-10 21:13,72.16,951.65,1023.45,596,0.03,-4.39,-75,1
1576008879,2019-12-10 21:14,72.11,951.74,1023.55,596,-0.01,-4.44,-75,1
1576008939,2019-12-10 21:15,71.99,951.70,1023.51,596,0.02,-4.43,-73,1
1576008999,2019-12-10 21:16,72.16,951.69,1023.50,596,0.08,-4.34,-74,1
1576009059,2019-12-10 21:17,72.36,951.70,1023.51,596,0.11,-4.27,-73,1
1576009119,2019-12-10 21:18,72.03,951.71,1023.52,596,0.08,-4.36,-74,1
1576009179,2019-12-10 21:19,72.11,951.77,1023.58,596,0.08,-4.35,-73,1
1576009239,2019-12-10 21:20,72.28,951.71,1023.52,596,0.11,-4.29,-74,1
1576009299,2019-12-10 21:21,72.21,951.75,1023.55,596,0.04,-4.37,-73,1
1576009359,2019-12-10 21:22,72.26,951.70,1023.51,596,0.08,-4.32,-75,1
1576009419,2019-12-10 21:23,71.98,951.74,1023.55,596,0.11,-4.34,-75,1
1576009479,2019-12-10 21:24,71.76,951.74,1023.54,596,0.13,-4.36,-75,1
1576009539,2019-12-10 21:25,71.81,951.77,1023.58,596,0.05,-4.43,-74,1
1576009599,2019-12-10 21:26,71.97,951.75,1023.56,596,0.08,-4.37,-74,1
1576009659,2019-12-10 21:27,71.88,951.83,1023.63,596,0.08,-4.39,-73,1
1576009719,2019-12-10 21:28,72.34,951.77,1023.58,596,0.09,-4.30,-75,1
1576009779,2019-12-10 21:29,72.30,951.82,1023.62,596,0.12,-4.27,-75,1
1576009839,2019-12-10 21:30,72.06,951.82,1023.63,596,0.15,-4.29,-73,1
1576009899,2019-12-10 21:31,72.25,951.84,1023.65,596,0.05,-4.35,-75,1
1576009960,2019-12-10 21:32,72.21,951.87,1023.67,596,0.17,-4.24,-76,1
1576010020,2019-12-10 21:33,72.19,951.87,1023.68,596,0.14,-4.27,-75,1
1576010080,2019-12-10 21:34,71.73,951.91,1023.72,596,0.03,-4.47,-74,1
1576010140,2019-12-10 21:35,71.70,951.87,1023.68,596,0.14,-4.37,-74,1
1576010200,2019-12-10 21:36,71.89,951.83,1023.64,596,0.10,-4.37,-74,1
1576010260,2019-12-10 21:37,71.84,951.86,1023.67,596,0.04,-4.44,-74,1
1576010320,2019-12-10 21:38,71.80,951.93,1023.73,596,0.06,-4.42,-75,1
1576010380,2019-12-10 21:39,71.74,951.87,1023.68,596,0.08,-4.42,-74,1
1576010440,2019-12-10 21:40,72.12,951.83,1023.64,596,0.02,-4.40,-73,1
1576010500,2019-12-10 21:41,72.13,951.87,1023.67,596,0.04,-4.38,-74,1
1576010560,2019-12-10 21:42,72.38,951.85,1023.66,596,0.03,-4.35,-73,1
1576010620,2019-12-10 21:43,72.29,951.87,1023.67,596,0.10,-4.30,-74,1
1576010680,2019-12-10 21:44,72.13,951.85,1023.66,596,0.11,-4.31,-74,1
1576010740,2019-12-10 21:45,71.94,951.89,1023.70,596,0.12,-4.34,-75,1
1576010800,2019-12-10 21:46,72.20,951.96,1023.76,596,0.09,-4.32,-75,1
1576010860,2019-12-10 21:47,72.34,951.90,1023.71,596,0.14,-4.25,-74,1
1576010920,2019-12-10 21:48,72.50,951.90,1023.71,596,0.07,-4.29,-74,1
1576010980,2019-12-10 21:49,72.48,951.94,1023.75,596,0.14,-4.22,-74,1
1576011040,2019-12-10 21:50,72.48,951.92,1023.73,596,0.14,-4.22,-75,1
1576011100,2019-12-10 21:51,72.36,951.95,1023.76,596,0.08,-4.30,-74,1
1576011160,2019-12-10 21:52,72.37,951.91,1023.72,596,0.09,-4.29,-73,1
1576011220,2019-12-10 21:53,72.33,951.92,1023.73,596,0.14,-4.25,-73,1
1576011280,2019-12-10 21:54,72.50,951.87,1023.68,596,0.12,-4.24,-74,1
1576011341,2019-12-10 21:55,72.39,951.89,1023.70,596,0.12,-4.26,-73,1
1576011401,2019-12-10 21:56,72.37,951.92,1023.72,596,0.12,-4.26,-74,1
1576011461,2019-12-10 21:57,72.48,951.87,1023.68,596,0.09,-4.27,-73,1
1576011521,2019-12-10 21:58,72.73,951.93,1023.74,596,0.04,-4.27,-74,1
1576011581,2019-12-10 21:59,72.64,951.90,1023.71,596,0.08,-4.25,-73,1
1576011641,2019-12-10 22:00,72.61,951.91,1023.72,596,0.12,-4.22,-74,1
1576011701,2019-12-10 22:01,72.49,951.98,1023.78,596,0.07,-4.29,-73,1
1576011761,2019-12-10 22:02,72.65,951.97,1023.77,596,0.03,-4.30,-74,1
1576011821,2019-12-10 22:03,72.55,952.02,1023.82,596,0.07,-4.28,-75,1
1576011881,2019-12-10 22:04,72.99,952.00,1023.80,596,0.03,-4.24,-75,1
1576011941,2019-12-10 22:05,72.73,952.01,1023.82,596,0.07,-4.24,-75,1
1576012001,2019-12-10 22:06,72.49,951.98,1023.79,596,0.07,-4.29,-74,1
1576012061,2019-12-10 22:07,72.68,952.07,1023.87,596,0.04,-4.28,-74,1
1576012121,2019-12-10 22:08,72.69,952.05,1023.86,596,0.02,-4.30,-75,1
1576012182,2019-12-10 22:09,72.69,952.06,1023.86,596,0.10,-4.22,-75,1
1576012242,2019-12-10 22:10,72.80,952.09,1023.90,596,0.02,-4.28,-74,1
1576012302,2019-12-10 22:11,73.01,952.06,1023.87,596,0.06,-4.20,-74,1
1576012362,2019-12-10 22:12,72.76,952.08,1023.89,596,0.08,-4.23,-74,1
1576012422,2019-12-10 22:13,72.95,952.03,1023.84,596,0.06,-4.21,-75,1
1576012482,2019-12-10 22:14,72.87,952.02,1023.83,596,-0.01,-4.30,-74,1
1576012542,2019-12-10 22:15,72.88,952.05,1023.86,596,-0.01,-4.29,-74,1
1576012602,2019-12-10 22:16,72.98,952.03,1023.84,596,0.07,-4.20,-74,1
1576012662,2019-12-10 22:17,72.90,952.05,1023.85,596,0.11,-4.17,-73,1
1576012722,2019-12-10 22:18,73.03,952.08,1023.89,596,0.13,-4.13,-74,1
1576012782,2019-12-10 22:19,72.97,952.08,1023.88,596,0.11,-4.16,-74,1
1576012842,2019-12-10 22:20,73.02,952.09,1023.90,596,0.13,-4.13,-76,1
1576012902,2019-12-10 22:21,73.12,952.11,1023.91,596,0.09,-4.15,-74,1
1576012962,2019-12-10 22:22,73.06,952.11,1023.92,596,0.13,-4.13,-74,1
1576013022,2019-12-10 22:23,73.40,952.09,1023.90,596,0.08,-4.11,-74,1
1576013082,2019-12-10 22:24,73.30,952.10,1023.91,596,0.11,-4.10,-74,1
1576013142,2019-12-10 22:25,73.24,952.04,1023.85,596,0.13,-4.09,-73,1
1576013202,2019-12-10 22:26,73.37,952.14,1023.95,596,0.07,-4.13,-73,1
1576013262,2019-12-10 22:27,73.44,952.07,1023.88,596,0.11,-4.08,-74,1
1576013322,2019-12-10 22:28,73.27,952.09,1023.90,596,0.20,-4.02,-73,1
1576013383,2019-12-10 22:29,73.12,952.10,1023.90,596,0.23,-4.02,-74,1
1576013443,2019-12-10 22:30,73.18,952.16,1023.96,596,0.27,-3.97,-74,1
1576013503,2019-12-10 22:31,73.20,952.11,1023.92,596,0.32,-3.92,-75,1
1576013563,2019-12-10 22:32,73.26,952.15,1023.95,596,0.34,-3.89,-74,1
1576013623,2019-12-10 22:33,72.99,952.21,1024.02,596,0.35,-3.93,-73,1
1576013683,2019-12-10 22:34,73.25,952.17,1023.98,596,0.28,-3.95,-74,1
1576013743,2019-12-10 22:35,73.37,952.19,1024.00,596,0.35,-3.86,-74,1
1576013803,2019-12-10 22:36,73.47,952.17,1023.97,596,0.32,-3.87,-73,1
1576013863,2019-12-10 22:37,73.79,952.17,1023.97,596,0.31,-3.82,-74,1
1576013923,2019-12-10 22:38,74.06,952.20,1024.00,596,0.27,-3.81,-73,1
1576013983,2019-12-10 22:39,74.30,952.16,1023.97,596,0.29,-3.75,-74,1
1576014043,2019-12-10 22:40,74.36,952.14,1023.95,596,0.32,-3.71,-75,1
1576014103,2019-12-10 22:41,74.42,952.15,1023.96,596,0.28,-3.73,-74,1
1576014163,2019-12-10 22:42,74.38,952.13,1023.94,596,0.29,-3.73,-75,1
1576014223,2019-12-10 22:43,74.05,952.10,1023.91,596,0.28,-3.80,-74,1
1576014283,2019-12-10 22:44,74.62,952.16,1023.97,596,0.23,-3.75,-74,1
1576014343,2019-12-10 22:45,74.58,952.11,1023.92,596,0.27,-3.71,-73,1
1576014403,2019-12-10 22:46,74.83,952.15,1023.96,596,0.30,-3.64,-74,1
1576014463,2019-12-10 22:47,74.64,952.12,1023.93,596,0.29,-3.69,-74,1
1576014523,2019-12-10 22:48,74.92,952.11,1023.92,596,0.32,-3.61,-73,1
1576014583,2019-12-10 22:49,74.99,952.14,1023.94,596,0.23,-3.68,-73,1
1576014643,2019-12-10 22:50,74.64,952.14,1023.94,596,0.23,-3.74,-74,1
1576014703,2019-12-10 22:51,74.81,952.10,1023.91,596,0.15,-3.79,-75,1
1576014763,2019-12-10 22:52,75.12,952.18,1023.98,596,0.25,-3.64,-74,1
1576014824,2019-12-10 22:53,75.08,952.16,1023.97,596,0.26,-3.64,-75,1
1576014884,2019-12-10 22:54,75.23,952.12,1023.93,596,0.18,-3.69,-73,1
1576014944,2019-12-10 22:55,75.24,952.10,1023.90,596,0.16,-3.70,-74,1
1576015004,2019-12-10 22:56,75.14,952.14,1023.94,596,0.17,-3.71,-74,1
1576015064,2019-12-10 22:57,75.29,952.19,1023.99,596,0.17,-3.69,-74,1
1576015124,2019-12-10 22:58,75.35,952.17,1023.98,596,0.24,-3.61,-74,1
1576015184,2019-12-10 22:59,75.05,952.16,1023.97,596,0.23,-3.67,-74,1
1576015244,2019-12-10 23:00,75.28,952.14,1023.95,596,0.28,-3.58,-75,1
1576015304,2019-12-10 23:01,75.17,952.05,1023.86,596,0.31,-3.57,-76,1
1576015364,2019-12-10 23:02,75.16,952.09,1023.89,596,0.16,-3.72,-75,1
1576015424,2019-12-10 23:03,75.08,952.05,1023.86,596,0.23,-3.66,-74,1
1576015484,2019-12-10 23:04,74.87,952.05,1023.86,596,0.23,-3.70,-74,1
1576015544,2019-12-10 23:05,75.29,952.01,1023.81,596,0.17,-3.69,-74,1
1576015604,2019-12-10 23:06,75.35,952.04,1023.85,596,0.21,-3.64,-75,1
1576015664,2019-12-10 23:07,75.07,952.04,1023.85,596,0.24,-3.66,-74,1
1576015724,2019-12-10 23:08,75.01,952.03,1023.83,596,0.27,-3.64,-73,1
1576015784,2019-12-10 23:09,74.95,952.03,1023.84,596,0.25,-3.67,-74,1
1576015844,2019-12-10 23:10,75.11,952.09,1023.89,596,0.23,-3.66,-73,1
1576015904,2019-12-10 23:11,75.04,952.05,1023.86,596,0.28,-3.62,-75,1
1576015964,2019-12-10 23:12,74.91,952.04,1023.85,596,0.27,-3.66,-74,1
1576016024,2019-12-10 23:13,75.02,952.02,1023.82,596,0.33,-3.58,-74,1
1576016084,2019-12-10 23:14,74.75,952.01,1023.82,596,0.36,-3.60,-73,1
1576016144,2019-12-10 23:15,74.79,951.98,1023.79,596,0.33,-3.62,-75,1
1576016205,2019-12-10 23:16,74.89,951.95,1023.76,596,0.33,-3.60,-73,1
1576016265,2019-12-10 23:17,74.79,951.95,1023.76,596,0.36,-3.59,-74,1
1576016325,2019-12-10 23:18,74.88,951.93,1023.74,596,0.21,-3.72,-74,1
1576016385,2019-12-10 23:19,74.71,951.89,1023.69,596,0.31,-3.65,-75,1
1576016445,2019-12-10 23:20,74.76,951.90,1023.71,596,0.35,-3.61,-75,1
1576016505,2019-12-10 23:21,74.79,951.90,1023.71,596,0.35,-3.60,-75,1
1576016565,2019-12-10 23:22,74.60,951.89,1023.69,596,0.32,-3.66,-75,1
1576016625,2019-12-10 23:23,74.75,951.84,1023.65,596,0.37,-3.59,-74,1
1576016685,2019-12-10 23:24,74.74,951.85,1023.66,596,0.36,-3.60,-74,1
1576016745,2019-12-10 23:25,74.52,951.86,1023.67,596,0.41,-3.59,-73,1
1576016805,2019-12-10 23:26,74.49,951.87,1023.67,596,0.42,-3.59,-75,1
1576016865,2019-12-10 23:27,74.64,951.87,1023.68,596,0.45,-3.53,-74,1
1576016925,2019-12-10 23:28,74.46,951.92,1023.73,596,0.46,-3.55,-74,1
1576016985,2019-12-10 23:29,74.27,951.94,1023.75,596,0.41,-3.64,-74,1
1576017045,2019-12-10 23:30,74.27,951.96,1023.76,596,0.39,-3.66,-74,1
1576017105,2019-12-10 23:31,74.49,951.92,1023.73,596,0.37,-3.64,-73,1
1576017165,2019-12-10 23:32,74.56,951.92,1023.73,596,0.33,-3.66,-74,1
1576017225,2019-12-10 23:33,74.57,951.94,1023.75,596,0.42,-3.57,-73,1
1576017285,2019-12-10 23:34,74.49,951.91,1023.72,596,0.44,-3.57,-73,1
1576017345,2019-12-10 23:35,74.19,951.92,1023.73,596,0.41,-3.65,-73,1
1576017405,2019-12-10 23:36,74.56,951.94,1023.74,596,0.29,-3.70,-73,1
1576017465,2019-12-10 23:37,74.48,951.92,1023.73,596,0.40,-3.61,-75,1
1576017525,2019-12-10 23:38,74.55,951.90,1023.71,596,0.31,-3.68,-74,1
1576017585,2019-12-10 23:39,74.80,951.88,1023.68,596,0.26,-3.69,-75,1
1576017646,2019-12-10 23:40,74.61,951.84,1023.65,596,0.28,-3.70,-74,1
1576017706,2019-12-10 23:41,74.87,951.84,1023.65,596,0.26,-3.67,-75,1
1576017766,2019-12-10 23:42,74.92,951.81,1023.61,596,0.26,-3.66,-74,1
1576017826,2019-12-10 23:43,74.87,951.79,1023.60,596,0.34,-3.59,-75,1
1576017886,2019-12-10 23:44,74.78,951.79,1023.59,596,0.38,-3.57,-75,1
1576017946,2019-12-10 23:45,74.65,951.77,1023.57,596,0.43,-3.55,-74,1
1576018006,2019-12-10 23:46,74.65,951.79,1023.60,596,0.46,-3.52,-73,1
1576018066,2019-12-10 23:47,74.65,951.80,1023.61,596,0.51,-3.47,-73,1
1576018126,2019-12-10 23:48,74.42,951.83,1023.64,596,0.53,-3.49,-73,1
1576018186,2019-12-10 23:49,74.37,951.86,1023.67,596,0.55,-3.48,-74,1
1576018246,2019-12-10 23:50,74.34,951.84,1023.65,596,0.60,-3.44,-73,1
1576018306,2019-12-10 23:51,74.22,951.83,1023.64,596,0.60,-3.46,-73,1
1576018366,2019-12-10 23:52,73.96,951.79,1023.59,596,0.55,-3.56,-74,1
1576018426,2019-12-10 23:53,74.01,951.83,1023.64,596,0.59,-3.51,-73,1
1576018486,2019-12-10 23:54,73.98,951.88,1023.69,596,0.58,-3.52,-75,1
1576018546,2019-12-10 23:55,74.11,951.82,1023.62,596,0.55,-3.53,-74,1
1576018606,2019-12-10 23:56,74.04,951.81,1023.62,596,0.43,-3.66,-73,1
1576018666,2019-12-10 23:57,74.01,951.79,1023.59,596,0.46,-3.63,-73,1
1576018726,2019-12-10 23:58,74.16,951.80,1023.61,596,0.48,-3.59,-75,1
1576018786,2019-12-10 23:59,74.24,951.75,1023.55,596,0.52,-3.54,-74,1