1576018846,2019-12-11 00:00,74.38,951.74,1023.54,596,0.56,-3.47,-76,1
1576018907,2019-12-11 00:01,74.29,951.75,1023.56,596,0.59,-3.46,-74,1
1576018967,2019-12-11 00:02,73.84,951.74,1023.55,596,0.56,-3.57,-74,1
1576019027,2019-12-11 00:03,73.94,951.72,1023.53,596,0.56,-3.55,-75,1
1576019087,2019-12-11 00:04,73.97,951.75,1023.55,596,0.62,-3.49,-75,1
1576019147,2019-12-11 00:05,73.89,951.75,1023.55,596,0.62,-3.50,-75,1
1576019207,2019-12-11 00:06,73.78,951.76,1023.57,596,0.64,-3.50,-75,1
1576019267,2019-12-11 00:07,73.69,951.73,1023.54,596,0.64,-3.52,-74,1
1576019327,2019-12-11 00:08,73.69,951.74,1023.55,596,0.65,-3.51,-75,1
1576019387,2019-12-11 00:09,73.86,951.76,1023.57,596,0.69,-3.44,-74,1
1576019447,2019-12-11 00:10,73.42,951.72,1023.53,596,0.57,-3.63,-75,1
1576019507,2019-12-11 00:11,73.66,951.71,1023.52,596,0.54,-3.62,-74,1
1576019567,2019-12-11 00:12,73.99,951.72,1023.53,596,0.49,-3.61,-75,1
1576019627,2019-12-11 00:13,73.92,951.70,1023.50,596,0.51,-3.60,-75,1
1576019688,2019-12-11 00:14,73.76,951.70,1023.51,596,0.52,-3.62,-74,1
1576019748,2019-12-11 00:15,73.90,951.73,1023.54,596,0.57,-3.55,-75,1
1576019808,2019-12-11 00:16,73.87,951.68,1023.49,596,0.49,-3.63,-74,1
1576019868,2019-12-11 00:17,73.64,951.67,1023.48,596,0.52,-3.64,-75,1
1576019928,2019-12-11 00:18,73.80,951.73,1023.54,596,0.54,-3.59,-75,1
1576019988,2019-12-11 00:19,73.85,951.68,1023.48,596,0.48,-3.64,-74,1
1576020048,2019-12-11 00:20,73.93,951.66,1023.47,596,0.52,-3.59,-74,1
1576020108,2019-12-11 00:21,73.85,951.67,1023.48,596,0.54,-3.59,-75,1
1576020168,2019-12-11 00:22,73.87,951.63,1023.44,596,0.47,-3.65,-73,1
1576020228,2019-12-11 00:23,73.97,951.58,1023.39,596,0.38,-3.72,-73,1
1576020288,2019-12-11 00:24,74.01,951.64,1023.44,596,0.38,-3.71,-75,1
1576020348,2019-12-11 00:25,74.16,951.61,1023.41,596,0.39,-3.67,-75,1
1576020408,2019-12-11 00:26,73.94,951.60,1023.41,596,0.40,-3.71,-73,1
1576020469,2019-12-11 00:27,73.96,951.60,1023.41,596,0.32,-3.78,-73,1
1576020529,2019-12-11 00:28,73.92,951.69,1023.49,596,0.37,-3.74,-73,1
1576020589,2019-12-11 00:29,74.11,951.61,1023.42,596,0.31,-3.76,-74,1
1576020649,2019-12-11 00:30,73.96,951.63,1023.44,596,0.43,-3.67,-75,1
1576020709,2019-12-11 00:31,74.09,951.67,1023.47,596,0.42,-3.66,-75,1
1576020769,2019-12-11 00:32,74.05,951.61,1023.42,596,0.34,-3.74,-75,1
1576020829,2019-12-11 00:33,74.20,951.60,1023.41,596,0.25,-3.80,-74,1
1576020889,2019-12-11 00:34,74.00,951.53,1023.34,596,0.26,-3.83,-74,1
1576020949,2019-12-11 00:35,74.20,951.53,1023.34,596,0.26,-3.79,-74,1
1576021009,2019-12-11 00:36,74.21,951.56,1023.36,596,0.27,-3.78,-73,1
1576021069,2019-12-11 00:37,74.27,951.53,1023.34,596,0.36,-3.68,-73,1
1576021129,2019-12-11 00:38,74.42,951.53,1023.34,596,0.37,-3.65,-74,1
1576021189,2019-12-11 00:39,74.28,951.54,1023.35,596,0.40,-3.64,-74,1
1576021250,2019-12-11 00:40,74.42,951.53,1023.34,596,0.41,-3.61,-74,1
1576021310,2019-12-11 00:41,74.25,951.51,1023.32,596,0.43,-3.62,-73,1
1576021370,2019-12-11 00:42,74.05,951.47,1023.28,596,0.40,-3.68,-73,1
1576021430,2019-12-11 00:43,74.18,951.47,1023.28,596,0.45,-3.61,-74,1
1576021490,2019-12-11 00:44,73.96,951.47,1023.27,596,0.44,-3.66,-73,1
1576021550,2019-12-11 00:45,73.91,951.51,1023.32,596,0.40,-3.71,-74,1
1576021610,2019-12-11 00:46,73.76,951.49,1023.30,596,0.46,-3.68,-76,1
1576021670,2019-12-11 00:47,73.90,951.47,1023.28,596,0.48,-3.63,-74,1
1576021730,2019-12-11 00:48,74.08,951.47,1023.28,596,0.50,-3.58,-73,1
1576021790,2019-12-11 00:49,74.07,951.47,1023.28,596,0.53,-3.55,-75,1
1576021850,2019-12-11 00:50,74.02,951.50,1023.30,596,0.56,-3.54,-75,1
1576021911,2019-12-11 00:51,73.69,951.45,1023.26,596,0.55,-3.61,-74,1
1576021971,2019-12-11 00:52,73.77,951.45,1023.25,596,0.52,-3.62,-76,1
1576022031,2019-12-11 00:53,73.80,951.50,1023.30,596,0.54,-3.59,-74,1
1576022091,2019-12-11 00:54,73.82,951.47,1023.28,596,0.59,-3.54,-75,1
1576022151,2019-12-11 00:55,73.82,951.42,1023.23,596,0.60,-3.53,-75,1
1576022211,2019-12-11 00:56,73.67,951.44,1023.25,596,0.61,-3.55,-74,1
1576022271,2019-12-11 00:57,73.43,951.45,1023.25,596,0.54,-3.66,-72,1
1576022331,2019-12-11 00:58,73.62,951.41,1023.22,596,0.31,-3.85,-75,1
1576022391,2019-12-11 00:59,74.00,951.44,1023.24,596,0.39,-3.70,-75,1
1576022451,2019-12-11 01:00,74.10,951.46,1023.27,596,0.41,-3.67,-74,1
1576022511,2019-12-11 01:01,74.08,951.47,1023.28,596,0.27,-3.81,-74,1
1576022571,2019-12-11 01:02,74.09,951.45,1023.26,596,0.40,-3.68,-75,1
1576022632,2019-12-11 01:03,74.11,951.36,1023.17,596,0.42,-3.65,-76,1
1576022692,2019-12-11 01:04,74.16,951.40,1023.21,596,0.41,-3.66,-74,1
1576022752,2019-12-11 01:05,74.08,951.43,1023.23,596,0.42,-3.66,-74,1
1576022812,2019-12-11 01:06,74.14,951.38,1023.19,596,0.44,-3.63,-75,1
1576022872,2019-12-11 01:07,74.22,951.36,1023.16,596,0.30,-3.75,-74,1
1576022932,2019-12-11 01:08,74.34,951.39,1023.20,596,0.20,-3.83,-74,1
1576022992,2019-12-11 01:09,74.36,951.37,1023.18,596,0.29,-3.74,-73,1
1576023052,2019-12-11 01:10,74.57,951.37,1023.18,596,0.25,-3.74,-74,1
1576023112,2019-12-11 01:11,74.60,951.41,1023.21,596,0.30,-3.68,-73,1
1576023172,2019-12-11 01:12,74.30,951.36,1023.17,596,0.28,-3.76,-75,1
1576023232,2019-12-11 01:13,74.58,951.42,1023.22,596,0.34,-3.65,-74,1
1576023292,2019-12-11 01:14,74.49,951.39,1023.20,596,0.37,-3.63,-75,1
1576023352,2019-12-11 01:15,74.36,951.45,1023.26,596,0.35,-3.68,-74,1
1576023413,2019-12-11 01:16,74.33,951.44,1023.25,596,0.39,-3.64,-74,1
1576023473,2019-12-11 01:17,74.24,951.47,1023.28,596,0.36,-3.69,-74,1
1576023533,2019-12-11 01:18,74.56,951.44,1023.25,596,0.14,-3.84,-74,1
1576023593,2019-12-11 01:19,74.49,951.42,1023.23,596,0.31,-3.69,-73,1
1576023653,2019-12-11 01:20,74.49,951.49,1023.30,596,0.32,-3.68,-75,1
1576023713,2019-12-11 01:21,74.32,951.53,1023.34,596,0.35,-3.68,-74,1
1576023773,2019-12-11 01:22,74.25,951.51,1023.32,596,0.17,-3.87,-74,1
1576023833,2019-12-11 01:23,74.26,951.50,1023.31,596,0.27,-3.77,-75,1
1576023893,2019-12-11 01:24,74.44,951.47,1023.28,596,0.22,-3.79,-74,1
1576023953,2019-12-11 01:25,74.51,951.52,1023.32,596,0.31,-3.69,-73,1
1576024013,2019-12-11 01:26,74.46,951.49,1023.29,596,0.33,-3.68,-74,1
1576024073,2019-12-11 01:27,74.47,951.48,1023.29,596,0.36,-3.65,-75,1
1576024133,2019-12-11 01:28,74.35,951.46,1023.26,596,0.34,-3.69,-75,1
1576024193,2019-12-11 01:29,74.51,951.47,1023.28,596,0.26,-3.74,-75,1
1576024254,2019-12-11 01:30,74.23,951.50,1023.31,596,0.32,-3.73,-73,1
1576024314,2019-12-11 01:31,74.37,951.46,1023.27,596,0.37,-3.66,-73,1
1576024374,2019-12-11 01:32,74.41,951.46,1023.26,596,0.37,-3.65,-74,1
1576024434,2019-12-11 01:33,74.42,951.49,1023.30,596,0.34,-3.68,-75,1
1576024494,2019-12-11 01:34,74.59,951.44,1023.25,596,0.27,-3.71,-72,1
1576024554,2019-12-11 01:35,74.37,951.51,1023.32,596,0.37,-3.66,-73,1
1576024614,2019-12-11 01:36,74.17,951.50,1023.31,596,0.38,-3.68,-74,1
1576024674,2019-12-11 01:37,74.23,951.50,1023.30,596,0.29,-3.76,-74,1
1576024734,2019-12-11 01:38,74.36,951.54,1023.34,596,0.29,-3.74,-74,1
1576024794,2019-12-11 01:39,74.38,951.49,1023.30,596,0.29,-3.73,-73,1
1576024854,2019-12-11 01:40,74.38,951.53,1023.33,596,0.27,-3.75,-73,1
1576024914,2019-12-11 01:41,74.42,951.51,1023.32,596,0.34,-3.68,-73,1
1576024974,2019-12-11 01:42,74.29,951.51,1023.31,596,0.33,-3.71,-74,1
1576025035,2019-12-11 01:43,74.12,951.49,1023.29,596,0.32,-3.75,-74,1
1576025095,2019-12-11 01:44,74.29,951.46,1023.27,596,0.35,-3.69,-74,1
1576025155,2019-12-11 01:45,74.33,951.44,1023.24,596,0.41,-3.62,-75,1
1576025215,2019-12-11 01:46,74.24,951.38,1023.19,596,0.44,-3.61,-75,1
1576025275,2019-12-11 01:47,73.96,951.43,1023.24,596,0.38,-3.72,-74,1
1576025335,2019-12-11 01:48,73.96,951.42,1023.22,596,0.37,-3.73,-74,1
1576025395,2019-12-11 01:49,74.00,951.39,1023.20,596,0.38,-3.71,-74,1
1576025455,2019-12-11 01:50,74.09,951.43,1023.24,596,0.39,-3.69,-74,1
1576025515,2019-12-11 01:51,74.21,951.44,1023.25,596,0.42,-3.64,-74,1
1576025575,2019-12-11 01:52,74.21,951.45,1023.25,596,0.37,-3.68,-75,1
1576025635,2019-12-11 01:53,74.04,951.43,1023.24,596,0.38,-3.70,-74,1
1576025695,2019-12-11 01:54,73.94,951.35,1023.16,596,0.24,-3.86,-74,1
1576025755,2019-12-11 01:55,74.27,951.36,1023.17,596,0.16,-3.88,-73,1
1576025816,2019-12-11 01:56,74.29,951.38,1023.19,596,0.29,-3.75,-76,1
1576025876,2019-12-11 01:57,74.51,951.35,1023.16,596,0.23,-3.77,-73,1
1576025936,2019-12-11 01:58,74.39,951.37,1023.17,596,0.23,-3.79,-73,1
1576025996,2019-12-11 01:59,74.34,951.36,1023.17,596,0.32,-3.71,-73,1
1576026056,2019-12-11 02:00,74.27,951.37,1023.18,596,0.30,-3.74,-75,1
1576026116,2019-12-11 02:01,74.39,951.40,1023.21,596,0.34,-3.68,-73,1
1576026176,2019-12-11 02:02,74.37,951.38,1023.19,596,0.39,-3.64,-74,1
1576026236,2019-12-11 02:03,74.20,951.39,1023.19,596,0.28,-3.77,-74,1
1576026296,2019-12-11 02:04,74.19,951.37,1023.17,596,0.18,-3.87,-73,1
1576026356,2019-12-11 02:05,74.31,951.33,1023.13,596,0.21,-3.82,-75,1
1576026416,2019-12-11 02:06,74.29,951.35,1023.16,596,0.27,-3.77,-74,1
1576026476,2019-12-11 02:07,74.21,951.34,1023.14,596,0.30,-3.75,-75,1
1576026536,2019-12-11 02:08,74.32,951.35,1023.16,596,0.32,-3.71,-74,1
1576026597,2019-12-11 02:09,74.16,951.36,1023.16,596,0.31,-3.75,-74,1
1576026657,2019-12-11 02:10,74.01,951.35,1023.15,596,0.36,-3.73,-74,1
1576026717,2019-12-11 02:11,74.46,951.33,1023.14,596,0.40,-3.61,-75,1
1576026777,2019-12-11 02:12,74.12,951.25,1023.06,596,0.32,-3.75,-74,1
1576026837,2019-12-11 02:13,73.90,951.30,1023.10,596,0.31,-3.80,-74,1
1576026897,2019-12-11 02:14,74.11,951.28,1023.09,596,0.31,-3.76,-75,1
1576026957,2019-12-11 02:15,74.19,951.32,1023.12,596,0.37,-3.69,-74,1
1576027017,2019-12-11 02:16,74.00,951.30,1023.11,596,0.33,-3.76,-75,1
1576027077,2019-12-11 02:17,74.00,951.27,1023.08,596,0.37,-3.72,-75,1
1576027137,2019-12-11 02:18,74.01,951.29,1023.10,596,0.39,-3.70,-75,1
1576027197,2019-12-11 02:19,73.93,951.26,1023.07,596,0.41,-3.70,-74,1
1576027257,2019-12-11 02:20,74.15,951.26,1023.07,596,0.43,-3.64,-75,1
1576027317,2019-12-11 02:21,73.94,951.24,1023.05,596,0.48,-3.63,-73,1
1576027378,2019-12-11 02:22,73.98,951.23,1023.03,596,0.50,-3.60,-75,1
1576027438,2019-12-11 02:23,73.79,951.22,1023.03,596,0.51,-3.63,-75,1
1576027498,2019-12-11 02:24,73.61,951.17,1022.98,596,0.48,-3.69,-74,1
1576027558,2019-12-11 02:25,73.67,951.20,1023.01,596,0.50,-3.66,-73,1
1576027618,2019-12-11 02:26,73.37,951.14,1022.95,596,0.52,-3.69,-74,1
1576027678,2019-12-11 02:27,73.46,951.16,1022.97,596,0.55,-3.65,-73,1
1576027738,2019-12-11 02:28,73.66,951.13,1022.94,596,0.58,-3.58,-73,1
1576027798,2019-12-11 02:29,73.59,951.13,1022.94,596,0.60,-3.58,-74,1
1576027858,2019-12-11 02:30,73.32,951.14,1022.94,596,0.46,-3.76,-73,1
1576027918,2019-12-11 02:31,73.39,951.13,1022.94,596,0.55,-3.66,-74,1
1576027978,2019-12-11 02:32,73.37,951.16,1022.97,596,0.55,-3.66,-73,1
1576028038,2019-12-11 02:33,73.53,951.13,1022.94,596,0.59,-3.60,-74,1
1576028098,2019-12-11 02:34,73.48,951.09,1022.90,596,0.56,-3.63,-74,1
1576028159,2019-12-11 02:35,73.49,951.09,1022.89,596,0.58,-3.61,-74,1
1576028219,2019-12-11 02:36,73.36,951.10,1022.91,596,0.54,-3.67,-73,1
1576028279,2019-12-11 02:37,73.49,951.12,1022.93,596,0.57,-3.62,-76,1
1576028339,2019-12-11 02:38,73.59,951.13,1022.94,596,0.57,-3.60,-74,1
1576028399,2019-12-11 02:39,73.15,951.11,1022.92,596,0.55,-3.70,-75,1
1576028459,2019-12-11 02:40,73.33,951.12,1022.93,596,0.59,-3.63,-75,1
1576028519,2019-12-11 02:41,73.42,951.09,1022.90,596,0.61,-3.60,-73,1
1576028579,2019-12-11 02:42,73.30,951.11,1022.92,596,0.54,-3.68,-74,1
1576028639,2019-12-11 02:43,73.26,951.08,1022.89,596,0.54,-3.69,-74,1
1576028699,2019-12-11 02:44,73.47,951.09,1022.89,596,0.56,-3.64,-73,1
1576028759,2019-12-11 02:45,73.53,951.09,1022.89,596,0.58,-3.61,-74,1
1576028819,2019-12-11 02:46,73.29,951.00,1022.81,596,0.58,-3.65,-74,1
1576028879,2019-12-11 02:47,73.43,951.04,1022.85,596,0.59,-3.61,-74,1
1576028940,2019-12-11 02:49,73.46,951.05,1022.85,596,0.61,-3.59,-73,1
1576029000,2019-12-11 02:50,73.35,951.06,1022.87,596,0.62,-3.60,-74,1
1576029060,2019-12-11 02:51,73.39,951.07,1022.88,596,0.65,-3.56,-75,1
1576029120,2019-12-11 02:52,73.09,951.05,1022.85,596,0.67,-3.60,-74,1
1576029180,2019-12-11 02:53,73.13,951.07,1022.87,596,0.68,-3.58,-75,1
1576029240,2019-12-11 02:54,73.16,951.06,1022.87,596,0.66,-3.59,-75,1
1576029300,2019-12-11 02:55,73.27,951.06,1022.87,596,0.73,-3.51,-74,1
1576029360,2019-12-11 02:56,73.26,951.04,1022.85,596,0.75,-3.49,-75,1
1576029420,2019-12-11 02:57,72.92,951.03,1022.84,596,0.75,-3.55,-73,1
1576029480,2019-12-11 02:58,72.78,951.03,1022.84,596,0.66,-3.66,-75,1
1576029540,2019-12-11 02:59,72.83,951.02,1022.82,596,0.71,-3.61,-74,1
1576029600,2019-12-11 03:00,72.84,951.04,1022.84,596,0.73,-3.59,-73,1
1576029660,2019-12-11 03:01,72.45,951.01,1022.82,596,0.64,-3.74,-75,1
1576029721,2019-12-11 03:02,72.51,951.02,1022.82,596,0.60,-3.77,-74,1
1576029781,2019-12-11 03:03,72.87,951.01,1022.82,596,0.65,-3.66,-75,1
1576029841,2019-12-11 03:04,72.94,951.02,1022.83,596,0.63,-3.66,-75,1
1576029901,2019-12-11 03:05,72.54,951.02,1022.83,596,0.63,-3.74,-74,1
1576029961,2019-12-11 03:06,72.72,950.97,1022.78,596,0.59,-3.74,-74,1
1576030021,2019-12-11 03:07,72.98,950.98,1022.79,596,0.64,-3.65,-75,1
1576030081,2019-12-11 03:08,72.72,950.95,1022.76,596,0.56,-3.77,-73,1
1576030141,2019-12-11 03:09,72.91,950.98,1022.78,596,0.59,-3.71,-74,1
1576030201,2019-12-11 03:10,72.51,950.99,1022.79,596,0.51,-3.86,-73,1
1576030261,2019-12-11 03:11,72.98,950.92,1022.72,596,0.61,-3.68,-75,1
1576030321,2019-12-11 03:12,73.00,950.92,1022.73,596,0.64,-3.64,-74,1
1576030381,2019-12-11 03:13,72.97,950.92,1022.73,596,0.62,-3.67,-73,1
1576030441,2019-12-11 03:14,72.38,950.93,1022.74,596,0.60,-3.80,-74,1
1576030502,2019-12-11 03:15,72.80,950.87,1022.68,596,0.60,-3.72,-74,1
1576030562,2019-12-11 03:16,72.86,950.86,1022.67,596,0.59,-3.72,-74,1
1576030622,2019-12-11 03:17,72.91,950.86,1022.67,596,0.48,-3.81,-74,1
1576030682,2019-12-11 03:18,72.65,950.82,1022.63,596,0.49,-3.85,-74,1
1576030742,2019-12-11 03:19,72.96,950.83,1022.63,596,0.55,-3.74,-74,1
1576030802,2019-12-11 03:20,73.05,950.83,1022.64,596,0.57,-3.70,-74,1
1576030862,2019-12-11 03:21,72.80,950.81,1022.61,596,0.52,-3.80,-74,1
1576030922,2019-12-11 03:22,72.73,950.80,1022.61,596,0.50,-3.83,-74,1
1576030982,2019-12-11 03:23,72.83,950.74,1022.55,596,0.53,-3.78,-75,1
1576031042,2019-12-11 03:24,72.84,950.71,1022.51,596,0.54,-3.77,-73,1
1576031102,2019-12-11 03:25,72.94,950.74,1022.55,596,0.57,-3.72,-75,1
1576031162,2019-12-11 03:26,72.79,950.73,1022.54,596,0.48,-3.84,-75,1
1576031222,2019-12-11 03:27,72.68,950.77,1022.58,596,0.42,-3.91,-74,1
1576031283,2019-12-11 03:28,72.52,950.78,1022.58,596,0.42,-3.94,-75,1
1576031343,2019-12-11 03:29,72.83,950.77,1022.58,596,0.47,-3.84,-74,1
1576031403,2019-12-11 03:30,72.68,950.73,1022.54,596,0.47,-3.87,-75,1
1576031463,2019-12-11 03:31,73.04,950.72,1022.53,596,0.48,-3.79,-74,1
1576031523,2019-12-11 03:32,72.83,950.74,1022.55,596,0.44,-3.87,-74,1
1576031583,2019-12-11 03:33,72.86,950.76,1022.57,596,0.49,-3.81,-74,1
1576031643,2019-12-11 03:34,73.00,950.74,1022.55,596,0.43,-3.85,-75,1
1576031703,2019-12-11 03:35,72.79,950.74,1022.55,596,0.37,-3.94,-75,1
1576031763,2019-12-11 03:36,73.01,950.77,1022.58,596,0.36,-3.91,-73,1
1576031823,2019-12-11 03:37,72.97,950.79,1022.60,596,0.44,-3.84,-75,1
1576031883,2019-12-11 03:38,73.08,950.77,1022.58,596,0.47,-3.79,-75,1
1576031943,2019-12-11 03:39,73.10,950.81,1022.62,596,0.49,-3.77,-75,1
1576032003,2019-12-11 03:40,73.03,950.82,1022.62,596,0.51,-3.76,-74,1
1576032064,2019-12-11 03:41,72.91,950.84,1022.65,596,0.49,-3.80,-73,1
1576032124,2019-12-11 03:42,73.20,950.81,1022.62,596,0.54,-3.70,-75,1
1576032184,2019-12-11 03:43,73.07,950.77,1022.58,596,0.57,-3.70,-74,1
1576032244,2019-12-11 03:44,72.83,950.72,1022.53,596,0.53,-3.78,-75,1
1576032304,2019-12-11 03:45,72.85,950.71,1022.52,596,0.56,-3.75,-75,1
1576032364,2019-12-11 03:46,72.92,950.68,1022.49,596,0.58,-3.72,-73,1
1576032424,2019-12-11 03:47,72.78,950.71,1022.51,596,0.58,-3.74,-74,1
1576032484,2019-12-11 03:48,72.83,950.66,1022.47,596,0.57,-3.74,-74,1
1576032544,2019-12-11 03:49,72.87,950.68,1022.49,596,0.59,-3.72,-75,1
1576032604,2019-12-11 03:50,72.84,950.67,1022.48,596,0.61,-3.70,-73,1
1576032664,2019-12-11 03:51,72.74,950.67,1022.48,596,0.61,-3.72,-73,1
1576032724,2019-12-11 03:52,72.80,950.71,1022.52,596,0.63,-3.69,-74,1
1576032784,2019-12-11 03:53,72.64,950.72,1022.53,596,0.62,-3.73,-74,1
1576032844,2019-12-11 03:54,72.79,950.73,1022.54,596,0.66,-3.66,-75,1
1576032905,2019-12-11 03:55,72.58,950.70,1022.51,596,0.65,-3.71,-74,1
1576032965,2019-12-11 03:56,72.70,950.66,1022.47,596,0.69,-3.65,-74,1
1576033025,2019-12-11 03:57,72.42,950.63,1022.44,596,0.66,-3.73,-74,1
1576033085,2019-12-11 03:58,72.24,950.63,1022.43,596,0.52,-3.90,-73,1
1576033145,2019-12-11 03:59,72.26,950.61,1022.42,596,0.56,-3.86,-75,1
1576033205,2019-12-11 04:00,72.63,950.60,1022.40,596,0.63,-3.72,-73,1
1576033265,2019-12-11 04:01,72.41,950.59,1022.40,596,0.64,-3.75,-74,1
1576033325,2019-12-11 04:02,72.64,950.63,1022.43,596,0.64,-3.71,-76,1
1576033385,2019-12-11 04:03,72.43,950.62,1022.42,596,0.61,-3.78,-74,1
1576033445,2019-12-11 04:04,72.39,950.60,1022.41,596,0.65,-3.75,-74,1
1576033505,2019-12-11 04:05,72.66,950.62,1022.42,596,0.65,-3.70,-73,1
1576033565,2019-12-11 04:06,72.50,950.62,1022.43,596,0.66,-3.72,-74,1
1576033626,2019-12-11 04:07,72.42,950.64,1022.45,596,0.67,-3.72,-75,1
1576033686,2019-12-11 04:08,72.37,950.66,1022.47,596,0.67,-3.73,-75,1
1576033746,2019-12-11 04:09,72.50,950.65,1022.46,596,0.66,-3.72,-74,1
1576033806,2019-12-11 04:10,72.48,950.67,1022.48,596,0.64,-3.74,-75,1
1576033866,2019-12-11 04:11,71.88,950.67,1022.48,596,0.63,-3.86,-75,1
1576033926,2019-12-11 04:12,72.05,950.63,1022.44,596,0.60,-3.86,-74,1
1576033986,2019-12-11 04:13,72.36,950.60,1022.40,596,0.67,-3.73,-74,1
1576034046,2019-12-11 04:14,72.41,950.61,1022.41,596,0.69,-3.70,-73,1
1576034106,2019-12-11 04:15,72.37,950.59,1022.40,596,0.68,-3.72,-74,1
1576034166,2019-12-11 04:16,72.43,950.56,1022.37,596,0.69,-3.70,-75,1
1576034226,2019-12-11 04:17,72.45,950.57,1022.37,596,0.74,-3.65,-73,1
1576034286,2019-12-11 04:18,72.49,950.59,1022.40,596,0.75,-3.63,-75,1
1576034346,2019-12-11 04:19,72.00,950.57,1022.38,596,0.69,-3.78,-75,1
1576034407,2019-12-11 04:20,72.16,950.58,1022.39,596,0.67,-3.77,-74,1
1576034467,2019-12-11 04:21,72.06,950.62,1022.43,596,0.67,-3.79,-74,1
1576034527,2019-12-11 04:22,72.35,950.58,1022.39,596,0.70,-3.71,-74,1
1576034587,2019-12-11 04:23,72.24,950.60,1022.41,596,0.62,-3.80,-74,1
1576034647,2019-12-11 04:24,72.46,950.59,1022.40,596,0.63,-3.75,-75,1
1576034707,2019-12-11 04:25,72.26,950.58,1022.39,596,0.58,-3.84,-74,1
1576034767,2019-12-11 04:26,72.54,950.59,1022.40,596,0.65,-3.72,-75,1
1576034827,2019-12-11 04:27,72.57,950.57,1022.38,596,0.67,-3.69,-74,1
1576034887,2019-12-11 04:28,72.47,950.60,1022.40,596,0.67,-3.71,-73,1
1576034947,2019-12-11 04:29,72.58,950.60,1022.40,596,0.70,-3.66,-73,1
1576035007,2019-12-11 04:30,72.51,950.58,1022.39,596,0.70,-3.68,-73,1
1576035067,2019-12-11 04:31,72.51,950.60,1022.41,596,0.73,-3.65,-73,1
1576035127,2019-12-11 04:32,72.42,950.60,1022.41,596,0.70,-3.69,-73,1
1576035187,2019-12-11 04:33,72.14,950.60,1022.41,596,0.67,-3.77,-74,1
1576035248,2019-12-11 04:34,72.20,950.64,1022.44,596,0.69,-3.74,-75,1
1576035308,2019-12-11 04:35,72.21,950.64,1022.45,596,0.73,-3.70,-73,1
1576035368,2019-12-11 04:36,72.28,950.65,1022.45,596,0.68,-3.74,-75,1
1576035428,2019-12-11 04:37,72.17,950.60,1022.41,596,0.59,-3.84,-74,1
1576035488,2019-12-11 04:38,72.08,950.60,1022.41,596,0.55,-3.90,-74,1
1576035548,2019-12-11 04:39,72.20,950.61,1022.42,596,0.59,-3.84,-75,1
1576035608,2019-12-11 04:40,72.28,950.64,1022.45,596,0.60,-3.81,-74,1
1576035668,2019-12-11 04:41,71.96,950.64,1022.44,596,0.56,-3.91,-74,1
1576035728,2019-12-11 04:42,72.10,950.65,1022.46,596,0.60,-3.85,-73,1
1576035788,2019-12-11 04:43,72.19,950.63,1022.44,596,0.62,-3.81,-75,1
1576035848,2019-12-11 04:44,72.10,950.59,1022.39,596,0.65,-3.80,-75,1
1576035908,2019-12-11 04:45,71.84,950.64,1022.45,596,0.51,-3.98,-74,1
1576035968,2019-12-11 04:46,71.85,950.56,1022.37,596,0.51,-3.98,-73,1
1576036029,2019-12-11 04:47,72.10,950.56,1022.36,596,0.44,-4.00,-73,1
1576036089,2019-12-11 04:48,72.22,950.55,1022.36,596,0.52,-3.90,-73,1
1576036149,2019-12-11 04:49,71.84,950.57,1022.38,596,0.53,-3.96,-73,1
1576036209,2019-12-11 04:50,71.98,950.57,1022.38,596,0.52,-3.95,-73,1
1576036269,2019-12-11 04:51,72.06,950.59,1022.40,596,0.56,-3.89,-74,1
1576036329,2019-12-11 04:52,72.12,950.61,1022.41,596,0.59,-3.85,-74,1
1576036389,2019-12-11 04:53,72.04,950.61,1022.42,596,0.56,-3.90,-73,1
1576036449,2019-12-11 04:54,72.00,950.59,1022.39,596,0.56,-3.90,-73,1
1576036509,2019-12-11 04:55,72.08,950.55,1022.36,596,0.56,-3.89,-74,1
1576036569,2019-12-11 04:56,72.14,950.57,1022.38,596,0.57,-3.87,-74,1
1576036629,2019-12-11 04:57,72.13,950.58,1022.39,596,0.45,-3.99,-75,1
1576036689,2019-12-11 04:58,72.08,950.59,1022.40,596,0.39,-4.05,-75,1
1576036750,2019-12-11 04:59,72.08,950.61,1022.42,596,0.44,-4.01,-73,1
1576036810,2019-12-11 05:00,72.17,950.58,1022.38,596,0.47,-3.96,-74,1
1576036870,2019-12-11 05:01,72.23,950.60,1022.40,596,0.50,-3.92,-74,1
1576036930,2019-12-11 05:02,72.16,950.59,1022.40,596,0.48,-3.95,-74,1
1576036990,2019-12-11 05:03,72.24,950.55,1022.36,596,0.46,-3.96,-75,1
1576037050,2019-12-11 05:04,71.83,950.57,1022.37,596,0.38,-4.11,-75,1
1576037110,2019-12-11 05:05,72.10,950.54,1022.35,596,0.46,-3.98,-74,1
1576037170,2019-12-11 05:06,72.16,950.53,1022.34,596,0.44,-3.99,-74,1
1576037230,2019-12-11 05:07,72.21,950.49,1022.29,596,0.44,-3.98,-74,1
1576037290,2019-12-11 05:08,72.26,950.50,1022.30,596,0.46,-3.95,-74,1
1576037350,2019-12-11 05:09,72.28,950.51,1022.32,596,0.48,-3.93,-75,1
1576037410,2019-12-11 05:10,72.37,950.47,1022.28,596,0.47,-3.92,-73,1
1576037470,2019-12-11 05:11,72.29,950.48,1022.28,596,0.50,-3.91,-73,1
1576037530,2019-12-11 05:12,72.24,950.46,1022.26,596,0.50,-3.92,-74,1
1576037591,2019-12-11 05:13,72.18,950.43,1022.24,596,0.50,-3.93,-74,1
1576037651,2019-12-11 05:14,72.27,950.39,1022.19,596,0.52,-3.89,-74,1
1576037711,2019-12-11 05:15,72.09,950.35,1022.15,596,0.52,-3.93,-74,1
1576037771,2019-12-11 05:16,71.89,950.32,1022.13,596,0.50,-3.98,-75,1
1576037831,2019-12-11 05:17,72.12,950.31,1022.12,596,0.54,-3.90,-73,1
1576037891,2019-12-11 05:18,72.12,950.30,1022.11,596,0.55,-3.89,-73,1
1576037951,2019-12-11 05:19,72.10,950.27,1022.08,596,0.57,-3.88,-75,1
1576038011,2019-12-11 05:20,71.84,950.29,1022.10,596,0.56,-3.93,-74,1
1576038071,2019-12-11 05:21,72.21,950.33,1022.13,596,0.60,-3.83,-75,1
1576038131,2019-12-11 05:22,72.06,950.32,1022.12,596,0.60,-3.85,-74,1
1576038191,2019-12-11 05:23,71.71,950.32,1022.12,596,0.62,-3.90,-74,1
1576038251,2019-12-11 05:24,71.80,950.29,1022.10,596,0.64,-3.86,-75,1
1576038311,2019-12-11 05:25,71.68,950.26,1022.07,596,0.62,-3.91,-74,1
1576038372,2019-12-11 05:26,71.65,950.25,1022.06,596,0.63,-3.90,-73,1
1576038432,2019-12-11 05:27,71.58,950.27,1022.08,596,0.64,-3.90,-75,1
1576038492,2019-12-11 05:28,71.50,950.28,1022.09,596,0.61,-3.95,-74,1
1576038552,2019-12-11 05:29,71.60,950.24,1022.05,596,0.64,-3.90,-74,1
1576038612,2019-12-11 05:30,71.66,950.27,1022.07,596,0.64,-3.89,-75,1
1576038672,2019-12-11 05:31,71.73,950.29,1022.10,596,0.68,-3.84,-74,1
1576038732,2019-12-11 05:32,71.78,950.30,1022.11,596,0.69,-3.82,-75,1
1576038792,2019-12-11 05:33,71.57,950.29,1022.10,596,0.68,-3.87,-75,1
1576038852,2019-12-11 05:34,71.66,950.27,1022.07,596,0.69,-3.84,-73,1
1576038912,2019-12-11 05:35,71.33,950.21,1022.02,596,0.67,-3.92,-74,1
1576038972,2019-12-11 05:36,71.44,950.22,1022.03,596,0.69,-3.88,-74,1
1576039032,2019-12-11 05:37,71.66,950.25,1022.05,596,0.71,-3.82,-74,1
1576039092,2019-12-11 05:38,71.60,950.25,1022.06,596,0.65,-3.89,-76,1
1576039153,2019-12-11 05:39,71.76,950.25,1022.06,596,0.69,-3.82,-75,1
1576039213,2019-12-11 05:40,71.47,950.25,1022.05,596,0.66,-3.91,-75,1
1576039273,2019-12-11 05:41,71.59,950.21,1022.02,596,0.69,-3.86,-74,1
1576039333,2019-12-11 05:42,71.72,950.24,1022.05,596,0.71,-3.81,-74,1
1576039393,2019-12-11 05:43,71.69,950.21,1022.01,596,0.70,-3.83,-75,1
1576039453,2019-12-11 05:44,71.46,950.21,1022.02,596,0.70,-3.87,-75,1
1576039513,2019-12-11 05:45,71.33,950.22,1022.03,596,0.70,-3.90,-74,1
1576039573,2019-12-11 05:46,71.60,950.26,1022.07,596,0.71,-3.84,-75,1
1576039633,2019-12-11 05:47,71.40,950.26,1022.07,596,0.72,-3.86,-74,1
1576039693,2019-12-11 05:48,71.51,950.27,1022.08,596,0.75,-3.81,-73,1
1576039753,2019-12-11 05:49,71.46,950.24,1022.05,596,0.76,-3.81,-74,1
1576039813,2019-12-11 05:50,71.33,950.32,1022.13,596,0.78,-3.82,-74,1
1576039873,2019-12-11 05:51,71.37,950.31,1022.12,596,0.79,-3.80,-73,1
1576039934,2019-12-11 05:52,71.43,950.32,1022.13,596,0.78,-3.80,-73,1
1576039994,2019-12-11 05:53,71.37,950.30,1022.11,596,0.80,-3.79,-75,1
1576040054,2019-12-11 05:54,71.18,950.27,1022.08,596,0.81,-3.82,-73,1
1576040114,2019-12-11 05:55,71.11,950.29,1022.10,596,0.79,-3.85,-74,1
1576040174,2019-12-11 05:56,71.17,950.28,1022.08,596,0.79,-3.84,-73,1
1576040234,2019-12-11 05:57,71.33,950.27,1022.08,596,0.81,-3.79,-74,1
1576040294,2019-12-11 05:58,71.40,950.28,1022.08,596,0.81,-3.78,-74,1
1576040354,2019-12-11 05:59,71.26,950.25,1022.05,596,0.83,-3.78,-74,1
1576040414,2019-12-11 06:00,71.17,950.23,1022.04,596,0.84,-3.79,-75,1
1576040474,2019-12-11 06:01,71.26,950.21,1022.02,596,0.84,-3.77,-75,1
1576040534,2019-12-11 06:02,71.42,950.24,1022.05,596,0.84,-3.74,-75,1
1576040594,2019-12-11 06:03,71.16,950.23,1022.03,596,0.84,-3.79,-75,1
1576040655,2019-12-11 06:04,71.08,950.26,1022.07,596,0.83,-3.82,-75,1
1576040715,2019-12-11 06:05,71.02,950.23,1022.04,596,0.83,-3.83,-73,1
1576040775,2019-12-11 06:06,70.99,950.23,1022.04,596,0.83,-3.83,-75,1
1576040835,2019-12-11 06:07,70.99,950.22,1022.03,596,0.85,-3.81,-75,1
1576040895,2019-12-11 06:08,71.09,950.23,1022.04,596,0.84,-3.80,-75,1
1576040955,2019-12-11 06:09,70.76,950.18,1021.99,596,0.77,-3.93,-75,1
1576041015,2019-12-11 06:10,70.94,950.17,1021.98,596,0.81,-3.86,-75,1
1576041075,2019-12-11 06:11,71.17,950.23,1022.03,596,0.79,-3.84,-73,1
1576041135,2019-12-11 06:12,70.91,950.25,1022.06,596,0.80,-3.88,-74,1
1576041195,2019-12-11 06:13,71.00,950.24,1022.04,596,0.79,-3.87,-73,1
1576041255,2019-12-11 06:14,71.12,950.24,1022.05,596,0.78,-3.86,-74,1
1576041315,2019-12-11 06:15,70.95,950.24,1022.05,596,0.79,-3.88,-74,1
1576041375,2019-12-11 06:16,71.12,950.21,1022.02,596,0.80,-3.84,-74,1
1576041435,2019-12-11 06:17,70.83,950.20,1022.01,596,0.81,-3.88,-73,1
1576041496,2019-12-11 06:18,70.88,950.24,1022.04,596,0.82,-3.86,-74,1
1576041556,2019-12-11 06:19,70.60,950.22,1022.03,596,0.82,-3.92,-74,1
1576041616,2019-12-11 06:20,70.75,950.20,1022.01,596,0.82,-3.89,-76,1
1576041676,2019-12-11 06:21,70.91,950.19,1022.00,596,0.83,-3.85,-74,1
1576041736,2019-12-11 06:22,71.08,950.21,1022.02,596,0.84,-3.81,-73,1
1576041796,2019-12-11 06:23,70.70,950.20,1022.01,596,0.80,-3.92,-74,1
1576041856,2019-12-11 06:24,70.32,950.19,1022.00,596,0.70,-4.09,-74,1
1576041916,2019-12-11 06:25,70.91,950.23,1022.04,596,0.74,-3.93,-75,1
1576041976,2019-12-11 06:26,70.65,950.18,1021.99,596,0.72,-4.00,-73,1
1576042036,2019-12-11 06:27,70.80,950.21,1022.02,596,0.73,-3.96,-73,1
1576042096,2019-12-11 06:28,71.01,950.20,1022.01,596,0.74,-3.92,-74,1
1576042156,2019-12-11 06:29,71.12,950.21,1022.02,596,0.75,-3.89,-74,1
1576042216,2019-12-11 06:30,70.56,950.20,1022.01,596,0.76,-3.98,-74,1
1576042277,2019-12-11 06:31,70.87,950.21,1022.01,596,0.76,-3.92,-74,1
1576042337,2019-12-11 06:32,70.98,950.21,1022.02,596,0.77,-3.89,-73,1
1576042397,2019-12-11 06:33,70.73,950.23,1022.03,596,0.78,-3.93,-73,1
1576042457,2019-12-11 06:34,70.52,950.20,1022.00,596,0.79,-3.96,-74,1
1576042517,2019-12-11 06:35,70.60,950.20,1022.01,596,0.80,-3.94,-74,1
1576042577,2019-12-11 06:36,70.49,950.19,1022.00,596,0.80,-3.96,-73,1
1576042637,2019-12-11 06:37,70.69,950.15,1021.96,596,0.80,-3.92,-74,1
1576042697,2019-12-11 06:38,70.77,950.16,1021.96,596,0.82,-3.88,-74,1
1576042757,2019-12-11 06:39,70.68,950.13,1021.93,596,0.81,-3.91,-74,1
1576042817,2019-12-11 06:40,70.64,950.16,1021.96,596,0.81,-3.92,-74,1
1576042877,2019-12-11 06:41,70.54,950.14,1021.95,596,0.81,-3.94,-75,1
1576042937,2019-12-11 06:42,70.80,950.13,1021.94,596,0.82,-3.88,-75,1
1576042997,2019-12-11 06:43,70.63,950.10,1021.91,596,0.83,-3.90,-74,1
1576043058,2019-12-11 06:44,70.41,950.10,1021.91,596,0.82,-3.95,-73,1
1576043118,2019-12-11 06:45,70.68,950.09,1021.90,596,0.82,-3.90,-75,1
1576043178,2019-12-11 06:46,70.71,950.05,1021.86,596,0.84,-3.88,-75,1
1576043238,2019-12-11 06:47,70.51,950.11,1021.92,596,0.85,-3.91,-74,1
1576043298,2019-12-11 06:48,70.57,950.11,1021.92,596,0.85,-3.89,-74,1
1576043358,2019-12-11 06:49,70.55,950.10,1021.90,596,0.87,-3.88,-74,1
1576043418,2019-12-11 06:50,70.73,950.09,1021.89,596,0.87,-3.84,-74,1
1576043478,2019-12-11 06:51,70.74,950.10,1021.90,596,0.88,-3.83,-73,1
1576043538,2019-12-11 06:52,70.54,950.11,1021.92,596,0.88,-3.87,-74,1
1576043598,2019-12-11 06:53,70.59,950.04,1021.84,596,0.89,-3.85,-74,1
1576043658,2019-12-11 06:54,70.65,950.04,1021.85,596,0.89,-3.84,-75,1
1576043718,2019-12-11 06:55,70.20,950.03,1021.83,596,0.90,-3.91,-75,1
1576043778,2019-12-11 06:56,70.16,950.02,1021.83,596,0.92,-3.90,-75,1
1576043839,2019-12-11 06:57,70.25,950.01,1021.81,596,0.90,-3.91,-75,1
1576043899,2019-12-11 06:58,70.42,950.02,1021.82,596,0.92,-3.85,-75,1
1576043959,2019-12-11 06:59,70.64,949.99,1021.80,596,0.91,-3.82,-75,1
1576044019,2019-12-11 07:00,70.41,949.96,1021.77,596,0.91,-3.86,-73,1
1576044079,2019-12-11 07:01,70.51,949.94,1021.75,596,0.90,-3.86,-75,1
1576044139,2019-12-11 07:02,70.43,949.93,1021.73,596,0.91,-3.86,-74,1
1576044199,2019-12-11 07:03,70.11,949.89,1021.70,596,0.88,-3.95,-74,1
1576044259,2019-12-11 07:04,70.56,949.86,1021.66,596,0.92,-3.83,-74,1
1576044319,2019-12-11 07:05,70.68,949.88,1021.69,596,0.93,-3.79,-75,1
1576044379,2019-12-11 07:06,70.61,949.89,1021.69,596,0.92,-3.82,-74,1
1576044439,2019-12-11 07:07,70.45,949.87,1021.67,596,0.91,-3.86,-74,1
1576044499,2019-12-11 07:08,69.99,949.83,1021.64,596,0.85,-4.00,-75,1
1576044560,2019-12-11 07:09,70.38,949.87,1021.68,596,0.88,-3.90,-74,1
1576044620,2019-12-11 07:10,70.57,949.82,1021.63,596,0.89,-3.85,-74,1
1576044680,2019-12-11 07:11,70.46,949.78,1021.59,596,0.90,-3.87,-75,1
1576044740,2019-12-11 07:12,70.51,949.77,1021.57,596,0.89,-3.87,-73,1
1576044800,2019-12-11 07:13,70.53,949.77,1021.58,596,0.89,-3.86,-76,1
1576044860,2019-12-11 07:14,70.54,949.76,1021.57,596,0.89,-3.86,-74,1
1576044920,2019-12-11 07:15,70.61,949.78,1021.59,596,0.90,-3.84,-75,1
1576044980,2019-12-11 07:16,70.52,949.79,1021.60,596,0.90,-3.85,-74,1
1576045040,2019-12-11 07:17,70.72,949.78,1021.59,596,0.90,-3.82,-75,1
1576045100,2019-12-11 07:18,70.62,949.79,1021.60,596,0.91,-3.83,-74,1
1576045160,2019-12-11 07:19,70.52,949.82,1021.62,596,0.90,-3.85,-75,1
1576045220,2019-12-11 07:20,70.37,949.81,1021.62,596,0.90,-3.88,-74,1
1576045280,2019-12-11 07:21,70.62,949.78,1021.58,596,0.90,-3.84,-74,1
1576045340,2019-12-11 07:22,70.53,949.77,1021.58,596,0.91,-3.84,-74,1
1576045401,2019-12-11 07:23,70.19,949.76,1021.57,596,0.92,-3.90,-74,1
1576045461,2019-12-11 07:24,69.96,949.71,1021.51,596,0.93,-3.93,-74,1
1576045521,2019-12-11 07:25,70.03,949.72,1021.53,596,0.93,-3.92,-74,1
1576045581,2019-12-11 07:26,69.68,949.69,1021.50,596,0.93,-3.98,-74,1
1576045641,2019-12-11 07:27,69.31,949.73,1021.54,596,0.79,-4.19,-75,1
1576045701,2019-12-11 07:28,69.91,949.69,1021.50,596,0.77,-4.09,-74,1
1576045761,2019-12-11 07:29,69.92,949.74,1021.54,596,0.81,-4.05,-74,1
1576045821,2019-12-11 07:30,69.57,949.70,1021.51,596,0.75,-4.18,-75,1
1576045881,2019-12-11 07:31,69.90,949.73,1021.54,596,0.79,-4.08,-74,1
1576045941,2019-12-11 07:32,69.73,949.72,1021.53,596,0.71,-4.19,-74,1
1576046001,2019-12-11 07:33,69.78,949.77,1021.57,596,0.77,-4.12,-73,1
1576046061,2019-12-11 07:34,69.90,949.78,1021.59,596,0.75,-4.12,-74,1
1576046121,2019-12-11 07:35,70.27,949.76,1021.57,596,0.71,-4.08,-73,1
1576046182,2019-12-11 07:36,70.15,949.77,1021.58,596,0.70,-4.12,-73,1
1576046242,2019-12-11 07:37,70.44,949.78,1021.59,596,0.73,-4.03,-73,1
1576046302,2019-12-11 07:38,70.29,949.77,1021.58,596,0.77,-4.02,-74,1
1576046362,2019-12-11 07:39,70.46,949.78,1021.59,596,0.77,-3.99,-73,1
1576046422,2019-12-11 07:40,70.59,949.78,1021.59,596,0.76,-3.97,-74,1
1576046482,2019-12-11 07:41,70.48,949.79,1021.59,596,0.77,-3.99,-75,1
1576046542,2019-12-11 07:42,70.52,949.78,1021.59,596,0.80,-3.95,-76,1
1576046602,2019-12-11 07:43,70.20,949.77,1021.58,596,0.81,-4.00,-74,1
1576046662,2019-12-11 07:44,70.43,949.78,1021.59,596,0.83,-3.94,-74,1
1576046722,2019-12-11 07:45,70.50,949.67,1021.47,596,0.83,-3.92,-75,1
1576046782,2019-12-11 07:46,70.34,949.76,1021.57,596,0.84,-3.95,-75,1
1576046842,2019-12-11 07:47,70.43,949.75,1021.56,596,0.85,-3.92,-74,1
1576046902,2019-12-11 07:48,70.41,949.74,1021.55,596,0.85,-3.92,-75,1
1576046963,2019-12-11 07:49,69.43,949.74,1021.55,596,0.83,-4.13,-74,1
1576047023,2019-12-11 07:50,68.14,949.66,1021.47,596,0.80,-4.41,-75,1
1576047083,2019-12-11 07:51,66.74,949.51,1021.31,596,0.77,-4.71,-73,1
1576047143,2019-12-11 07:52,67.08,949.63,1021.44,596,0.79,-4.63,-74,1
1576047203,2019-12-11 07:53,67.85,949.64,1021.45,596,0.82,-4.44,-74,1
1576047263,2019-12-11 07:54,67.56,949.64,1021.45,596,0.83,-4.49,-74,1
1576047323,2019-12-11 07:55,67.76,949.63,1021.44,596,0.85,-4.43,-74,1
1576047383,2019-12-11 07:56,67.70,949.66,1021.47,596,0.86,-4.44,-75,1
1576047443,2019-12-11 07:57,67.77,949.68,1021.48,596,0.87,-4.41,-74,1
1576047503,2019-12-11 07:58,67.47,949.63,1021.43,596,0.88,-4.46,-74,1
1576047563,2019-12-11 07:59,67.95,949.66,1021.47,596,0.90,-4.35,-74,1
1576047623,2019-12-11 08:00,68.19,949.65,1021.45,596,0.90,-4.30,-74,1
1576047683,2019-12-11 08:01,68.41,949.66,1021.47,596,0.92,-4.24,-73,1
1576047744,2019-12-11 08:02,68.72,949.65,1021.46,596,0.93,-4.17,-74,1
1576047804,2019-12-11 08:03,68.84,949.66,1021.46,596,0.95,-4.13,-74,1
1576047864,2019-12-11 08:04,68.85,949.66,1021.47,596,0.97,-4.11,-74,1
1576047924,2019-12-11 08:05,68.97,949.65,1021.46,596,0.97,-4.08,-74,1
1576047984,2019-12-11 08:06,69.11,949.64,1021.45,596,0.97,-4.06,-73,1
1576048044,2019-12-11 08:07,68.79,949.64,1021.45,596,0.98,-4.11,-74,1
1576048104,2019-12-11 08:08,68.79,949.64,1021.44,596,1.00,-4.09,-75,1
1576048164,2019-12-11 08:09,69.00,949.62,1021.43,596,1.00,-4.05,-73,1
1576048224,2019-12-11 08:10,68.65,949.64,1021.45,596,1.00,-4.12,-74,1
1576048284,2019-12-11 08:11,68.61,949.60,1021.41,596,0.98,-4.14,-74,1
1576048344,2019-12-11 08:12,68.57,949.61,1021.42,596,1.02,-4.11,-75,1
1576048404,2019-12-11 08:13,68.01,949.63,1021.43,596,1.00,-4.24,-75,1
1576048464,2019-12-11 08:14,68.33,949.66,1021.46,596,1.02,-4.16,-75,1
1576048525,2019-12-11 08:15,66.86,949.61,1021.42,596,0.98,-4.49,-74,1
1576048585,2019-12-11 08:16,67.53,949.60,1021.40,596,1.00,-4.33,-74,1
1576048645,2019-12-11 08:17,67.49,949.59,1021.39,596,0.99,-4.35,-74,1
1576048705,2019-12-11 08:18,67.30,949.57,1021.38,596,0.99,-4.39,-75,1
1576048765,2019-12-11 08:19,66.95,949.55,1021.35,596,1.00,-4.45,-74,1
1576048825,2019-12-11 08:20,66.94,949.53,1021.33,596,1.02,-4.43,-74,1
1576048885,2019-12-11 08:21,66.83,949.50,1021.30,596,1.03,-4.44,-75,1
1576048945,2019-12-11 08:22,67.24,949.44,1021.24,596,1.03,-4.36,-73,1
1576049005,2019-12-11 08:23,67.62,949.41,1021.22,596,1.04,-4.28,-75,1
1576049065,2019-12-11 08:24,67.48,949.37,1021.18,596,1.06,-4.29,-74,1
1576049125,2019-12-11 08:25,67.52,949.38,1021.18,596,1.08,-4.26,-73,1
1576049185,2019-12-11 08:26,67.90,949.32,1021.13,596,1.08,-4.19,-74,1
1576049245,2019-12-11 08:27,67.54,949.32,1021.13,596,1.11,-4.23,-74,1
1576049306,2019-12-11 08:28,66.67,949.35,1021.15,596,1.12,-4.39,-74,1
1576049366,2019-12-11 08:29,66.53,949.32,1021.13,596,1.13,-4.41,-74,1
1576049426,2019-12-11 08:30,65.65,949.36,1021.17,596,1.14,-4.58,-75,1
1576049486,2019-12-11 08:31,66.17,949.34,1021.15,596,1.15,-4.46,-76,1
1576049546,2019-12-11 08:32,65.56,949.36,1021.17,596,1.18,-4.56,-74,1
1576049606,2019-12-11 08:33,65.74,949.37,1021.18,596,1.21,-4.49,-75,1
1576049666,2019-12-11 08:34,65.35,949.31,1021.12,596,1.22,-4.56,-74,1
1576049726,2019-12-11 08:35,65.54,949.33,1021.14,596,1.24,-4.50,-74,1
1576049786,2019-12-11 08:36,65.66,949.33,1021.14,596,1.25,-4.47,-74,1
1576049846,2019-12-11 08:37,65.43,949.35,1021.16,596,1.28,-4.49,-75,1
1576049906,2019-12-11 08:38,65.28,949.34,1021.15,596,1.30,-4.50,-74,1
1576049966,2019-12-11 08:39,65.35,949.33,1021.14,596,1.29,-4.49,-74,1
1576050026,2019-12-11 08:40,65.31,949.36,1021.16,596,1.31,-4.48,-74,1
1576050086,2019-12-11 08:41,65.14,949.33,1021.13,596,1.34,-4.49,-74,1
1576050147,2019-12-11 08:42,65.59,949.34,1021.15,596,1.35,-4.39,-75,1
1576050207,2019-12-11 08:43,65.50,949.27,1021.08,596,1.38,-4.38,-75,1
1576050267,2019-12-11 08:44,65.52,949.21,1021.02,596,1.37,-4.38,-74,1
1576050327,2019-12-11 08:45,64.95,949.21,1021.01,596,1.40,-4.47,-74,1
1576050387,2019-12-11 08:46,65.12,949.17,1020.98,596,1.41,-4.43,-74,1
1576050447,2019-12-11 08:47,65.30,949.18,1020.98,596,1.43,-4.37,-74,1
1576050507,2019-12-11 08:48,65.00,949.20,1021.01,596,1.44,-4.42,-74,1
1576050567,2019-12-11 08:49,64.69,949.20,1021.01,596,1.44,-4.48,-74,1
1576050627,2019-12-11 08:50,64.99,949.21,1021.02,596,1.47,-4.40,-75,1
1576050687,2019-12-11 08:51,64.50,949.19,1021.00,596,1.48,-4.49,-73,1
1576050747,2019-12-11 08:52,64.87,949.20,1021.01,596,1.50,-4.39,-74,1
1576050807,2019-12-11 08:53,64.70,949.22,1021.03,596,1.52,-4.41,-74,1
1576050867,2019-12-11 08:54,63.93,949.19,1021.00,596,1.49,-4.59,-73,1
1576050928,2019-12-11 08:55,64.14,949.19,1021.00,596,1.50,-4.54,-73,1
1576050988,2019-12-11 08:56,64.58,949.20,1021.01,596,1.51,-4.44,-74,1
1576051048,2019-12-11 08:57,64.44,949.20,1021.00,596,1.52,-4.46,-74,1
1576051108,2019-12-11 08:58,63.96,949.19,1021.00,596,1.51,-4.57,-73,1
1576051168,2019-12-11 08:59,64.40,949.17,1020.98,596,1.49,-4.50,-75,1
1576051228,2019-12-11 09:00,64.26,949.12,1020.93,596,1.51,-4.51,-74,1
1576051288,2019-12-11 09:01,63.84,949.09,1020.90,596,1.52,-4.58,-74,1
1576051348,2019-12-11 09:02,63.11,949.12,1020.92,596,1.53,-4.73,-74,1
1576051408,2019-12-11 09:03,63.92,949.07,1020.88,596,1.54,-4.55,-74,1
1576051468,2019-12-11 09:04,63.34,949.12,1020.92,596,1.55,-4.66,-75,1
1576051528,2019-12-11 09:05,63.78,949.13,1020.94,596,1.54,-4.58,-75,1
1576051588,2019-12-11 09:06,63.65,949.11,1020.92,596,1.55,-4.59,-75,1
1576051649,2019-12-11 09:07,63.77,949.08,1020.89,596,1.58,-4.54,-74,1
1576051709,2019-12-11 09:08,63.78,949.09,1020.89,596,1.60,-4.52,-75,1
1576051769,2019-12-11 09:09,64.21,949.09,1020.90,596,1.62,-4.41,-75,1
1576051829,2019-12-11 09:10,63.73,949.07,1020.88,596,1.62,-4.51,-74,1
1576051889,2019-12-11 09:11,63.22,949.05,1020.86,596,1.61,-4.63,-75,1
1576051949,2019-12-11 09:12,63.47,949.06,1020.87,596,1.65,-4.54,-75,1
1576052009,2019-12-11 09:13,62.64,949.06,1020.87,596,1.63,-4.73,-74,1
1576052069,2019-12-11 09:14,62.68,949.09,1020.89,596,1.63,-4.72,-75,1
1576052129,2019-12-11 09:15,63.21,949.10,1020.91,596,1.64,-4.60,-74,1
1576052189,2019-12-11 09:16,63.09,949.10,1020.90,596,1.65,-4.62,-74,1
1576052249,2019-12-11 09:17,62.74,949.07,1020.88,596,1.65,-4.69,-75,1
1576052309,2019-12-11 09:18,63.01,949.06,1020.87,596,1.65,-4.63,-74,1
1576052369,2019-12-11 09:19,61.36,949.03,1020.84,596,1.60,-5.03,-75,1
1576052430,2019-12-11 09:20,61.54,949.03,1020.83,596,1.58,-5.01,-74,1
1576052490,2019-12-11 09:21,60.57,949.01,1020.82,596,1.57,-5.23,-74,1
1576052550,2019-12-11 09:22,60.56,949.02,1020.83,596,1.46,-5.34,-74,1
1576052610,2019-12-11 09:23,59.14,949.02,1020.83,596,1.48,-5.63,-75,1
1576052670,2019-12-11 09:24,58.99,949.06,1020.87,596,1.42,-5.72,-74,1
1576052730,2019-12-11 09:25,58.57,949.09,1020.90,596,1.37,-5.86,-75,1
1576052790,2019-12-11 09:26,59.26,949.07,1020.87,596,1.36,-5.72,-73,1
1576052850,2019-12-11 09:27,59.83,949.02,1020.82,596,1.30,-5.65,-74,1
1576052910,2019-12-11 09:28,60.93,949.02,1020.83,596,1.34,-5.37,-75,1
1576052970,2019-12-11 09:29,61.75,949.01,1020.82,596,1.33,-5.20,-74,1
1576053030,2019-12-11 09:30,61.58,949.00,1020.81,596,1.33,-5.24,-74,1
1576053090,2019-12-11 09:31,60.18,948.98,1020.79,596,1.25,-5.62,-75,1
1576053150,2019-12-11 09:32,59.68,948.97,1020.78,596,1.25,-5.73,-74,1
1576053210,2019-12-11 09:33,59.72,948.99,1020.80,596,1.18,-5.79,-75,1
1576053271,2019-12-11 09:34,59.58,949.01,1020.82,596,1.13,-5.86,-75,1
1576053331,2019-12-11 09:35,58.55,948.99,1020.80,596,1.03,-6.19,-74,1
1576053391,2019-12-11 09:36,58.33,948.98,1020.79,596,1.04,-6.23,-74,1
1576053451,2019-12-11 09:37,59.06,948.96,1020.77,596,1.03,-6.07,-73,1
1576053511,2019-12-11 09:38,58.58,948.94,1020.75,596,0.99,-6.22,-74,1
1576053571,2019-12-11 09:39,59.72,948.94,1020.74,596,0.90,-6.05,-74,1
1576053631,2019-12-11 09:40,59.78,948.95,1020.76,596,0.91,-6.03,-75,1
1576053691,2019-12-11 09:41,60.08,948.96,1020.77,596,0.89,-5.98,-74,1
1576053751,2019-12-11 09:42,60.04,948.93,1020.73,596,0.88,-6.00,-74,1
1576053811,2019-12-11 09:43,60.45,948.95,1020.76,596,0.93,-5.86,-75,1
1576053871,2019-12-11 09:44,60.79,948.94,1020.75,596,0.92,-5.80,-74,1
1576053931,2019-12-11 09:45,60.89,948.94,1020.75,596,0.91,-5.79,-75,1
1576053991,2019-12-11 09:46,60.38,948.89,1020.70,596,0.87,-5.94,-74,1
1576054052,2019-12-11 09:47,59.20,948.88,1020.68,596,0.82,-6.24,-74,1
1576054112,2019-12-11 09:48,59.43,948.87,1020.68,596,0.81,-6.20,-74,1
1576054172,2019-12-11 09:49,60.12,948.90,1020.71,596,0.82,-6.04,-74,1
1576054232,2019-12-11 09:50,60.03,948.90,1020.71,596,0.80,-6.08,-73,1
1576054292,2019-12-11 09:51,59.88,948.93,1020.73,596,0.82,-6.09,-75,1
1576054352,2019-12-11 09:52,59.82,948.94,1020.75,596,0.82,-6.11,-74,1
1576054412,2019-12-11 09:53,60.63,948.96,1020.77,596,0.80,-5.95,-74,1
1576054472,2019-12-11 09:54,61.14,948.93,1020.73,596,0.86,-5.78,-73,1
1576054532,2019-12-11 09:55,60.86,948.93,1020.74,596,0.84,-5.86,-75,1
1576054592,2019-12-11 09:56,60.98,948.91,1020.72,596,0.81,-5.86,-75,1
1576054652,2019-12-11 09:57,59.59,948.94,1020.75,596,0.77,-6.20,-74,1
1576054712,2019-12-11 09:58,59.65,948.90,1020.70,596,0.81,-6.15,-73,1
1576054772,2019-12-11 09:59,59.98,948.90,1020.71,596,0.79,-6.10,-73,1
1576054833,2019-12-11 10:00,61.06,948.90,1020.70,596,0.77,-5.88,-75,1
1576054893,2019-12-11 10:01,60.91,948.93,1020.74,596,0.75,-5.94,-74,1
1576054953,2019-12-11 10:02,60.46,948.91,1020.72,596,0.78,-6.00,-75,1
1576055013,2019-12-11 10:03,60.44,948.88,1020.69,596,0.78,-6.01,-75,1
1576055073,2019-12-11 10:04,60.58,948.87,1020.68,596,0.81,-5.95,-74,1
1576055133,2019-12-11 10:05,60.98,948.84,1020.65,596,0.82,-5.85,-74,1
1576055193,2019-12-11 10:06,61.26,948.80,1020.61,596,0.85,-5.76,-75,1
1576055253,2019-12-11 10:07,61.51,948.77,1020.58,596,0.89,-5.67,-75,1
1576055313,2019-12-11 10:08,61.45,948.71,1020.52,596,0.91,-5.67,-75,1
1576055373,2019-12-11 10:09,60.97,948.73,1020.54,596,0.90,-5.78,-75,1
1576055433,2019-12-11 10:10,61.74,948.75,1020.55,596,0.96,-5.56,-75,1
1576055493,2019-12-11 10:11,61.61,948.76,1020.57,596,0.97,-5.58,-74,1
1576055554,2019-12-11 10:12,61.69,948.73,1020.53,596,1.03,-5.50,-74,1
1576055614,2019-12-11 10:13,61.66,948.68,1020.49,596,1.05,-5.49,-75,1
1576055674,2019-12-11 10:14,61.71,948.64,1020.45,596,1.07,-5.46,-75,1
1576055734,2019-12-11 10:15,62.29,948.60,1020.40,596,1.10,-5.31,-75,1
1576055794,2019-12-11 10:16,62.14,948.61,1020.42,596,1.15,-5.29,-74,1
1576055854,2019-12-11 10:17,61.96,948.58,1020.39,596,1.16,-5.32,-74,1
1576055914,2019-12-11 10:18,62.03,948.56,1020.37,596,1.18,-5.29,-74,1
1576055974,2019-12-11 10:19,62.41,948.55,1020.36,596,1.19,-5.20,-75,1
1576056034,2019-12-11 10:20,60.91,948.53,1020.34,596,1.12,-5.59,-74,1
1576056094,2019-12-11 10:21,61.41,948.55,1020.36,596,1.13,-5.47,-74,1
1576056154,2019-12-11 10:22,62.06,948.50,1020.31,596,1.15,-5.31,-73,1
1576056214,2019-12-11 10:23,61.50,948.52,1020.33,596,1.17,-5.41,-73,1
1576056274,2019-12-11 10:24,61.69,948.51,1020.31,596,1.21,-5.33,-74,1
1576056334,2019-12-11 10:25,61.64,948.50,1020.30,596,1.24,-5.31,-74,1
1576056395,2019-12-11 10:26,60.55,948.46,1020.27,596,1.21,-5.58,-74,1
1576056455,2019-12-11 10:27,60.27,948.49,1020.30,596,1.23,-5.62,-74,1
1576056515,2019-12-11 10:28,60.34,948.45,1020.26,596,1.23,-5.60,-75,1
1576056575,2019-12-11 10:29,60.45,948.41,1020.22,596,1.26,-5.55,-74,1
1576056635,2019-12-11 10:30,60.50,948.39,1020.20,596,1.31,-5.49,-74,1
1576056695,2019-12-11 10:31,60.76,948.39,1020.20,596,1.33,-5.42,-74,1
1576056755,2019-12-11 10:32,61.16,948.36,1020.17,596,1.32,-5.34,-75,1
1576056815,2019-12-11 10:33,60.79,948.40,1020.20,596,1.30,-5.44,-74,1
1576056875,2019-12-11 10:34,60.98,948.35,1020.15,596,1.31,-5.39,-74,1
1576056935,2019-12-11 10:35,61.19,948.34,1020.14,596,1.32,-5.33,-75,1
1576056995,2019-12-11 10:36,61.06,948.30,1020.10,596,1.28,-5.40,-75,1
1576057055,2019-12-11 10:37,61.61,948.29,1020.10,596,1.29,-5.27,-75,1
1576057115,2019-12-11 10:38,60.44,948.23,1020.04,596,1.22,-5.59,-74,1
1576057176,2019-12-11 10:39,60.77,948.22,1020.03,596,1.18,-5.56,-73,1
1576057236,2019-12-11 10:40,60.98,948.22,1020.03,596,1.18,-5.51,-75,1
1576057296,2019-12-11 10:41,60.56,948.26,1020.07,596,1.11,-5.67,-73,1
1576057356,2019-12-11 10:42,60.50,948.25,1020.06,596,1.09,-5.70,-74,1
1576057416,2019-12-11 10:43,60.44,948.23,1020.04,596,1.01,-5.79,-74,1
1576057476,2019-12-11 10:44,60.38,948.22,1020.03,596,0.99,-5.82,-73,1
1576057536,2019-12-11 10:45,60.27,948.19,1020.00,596,0.94,-5.89,-73,1
1576057596,2019-12-11 10:46,60.31,948.17,1019.98,596,1.00,-5.83,-73,1
1576057656,2019-12-11 10:47,60.09,948.19,1020.00,596,0.98,-5.90,-74,1
1576057716,2019-12-11 10:48,60.45,948.17,1019.98,596,0.99,-5.81,-73,1
1576057776,2019-12-11 10:49,60.13,948.19,1020.00,596,1.03,-5.84,-74,1
1576057836,2019-12-11 10:50,60.28,948.16,1019.97,596,1.04,-5.80,-74,1
1576057896,2019-12-11 10:51,60.80,948.12,1019.93,596,1.04,-5.68,-75,1
1576057957,2019-12-11 10:52,60.53,948.09,1019.89,596,1.06,-5.72,-75,1
1576058017,2019-12-11 10:53,60.83,948.06,1019.86,596,1.07,-5.65,-74,1
1576058077,2019-12-11 10:54,60.44,948.03,1019.84,596,1.09,-5.71,-75,1
1576058137,2019-12-11 10:55,60.71,948.04,1019.85,596,1.10,-5.65,-74,1
1576058197,2019-12-11 10:56,61.18,948.03,1019.84,596,1.13,-5.52,-74,1
1576058257,2019-12-11 10:57,61.58,948.01,1019.82,596,1.12,-5.44,-75,1
1576058317,2019-12-11 10:58,61.00,948.00,1019.80,596,1.13,-5.56,-75,1
1576058377,2019-12-11 10:59,60.83,948.00,1019.81,596,1.14,-5.58,-76,1
1576058437,2019-12-11 11:00,60.98,947.99,1019.80,596,1.12,-5.57,-75,1
1576058497,2019-12-11 11:01,60.46,947.92,1019.73,596,1.10,-5.70,-74,1
1576058557,2019-12-11 11:02,60.46,947.96,1019.76,596,1.05,-5.75,-74,1
1576058617,2019-12-11 11:03,60.07,947.96,1019.76,596,1.11,-5.78,-75,1
1576058677,2019-12-11 11:04,60.21,947.95,1019.76,596,1.14,-5.72,-74,1
1576058738,2019-12-11 11:05,60.76,947.92,1019.72,596,1.17,-5.57,-75,1
1576058798,2019-12-11 11:06,60.39,947.93,1019.73,596,1.17,-5.65,-74,1
1576058858,2019-12-11 11:07,60.73,947.91,1019.72,596,1.17,-5.58,-74,1
1576058918,2019-12-11 11:08,60.51,947.88,1019.69,596,1.19,-5.60,-75,1
1576058978,2019-12-11 11:09,60.28,947.90,1019.71,596,1.17,-5.67,-75,1
1576059038,2019-12-11 11:10,60.90,947.86,1019.67,596,1.20,-5.51,-74,1
1576059098,2019-12-11 11:11,60.74,947.84,1019.65,596,1.20,-5.55,-75,1
1576059158,2019-12-11 11:12,60.90,947.79,1019.60,596,1.20,-5.51,-75,1
1576059218,2019-12-11 11:13,61.35,947.81,1019.62,596,1.22,-5.39,-76,1
1576059278,2019-12-11 11:14,60.38,947.75,1019.56,596,1.22,-5.61,-75,1
1576059338,2019-12-11 11:15,60.21,947.74,1019.55,596,1.24,-5.62,-74,1
1576059398,2019-12-11 11:16,60.42,947.74,1019.54,596,1.25,-5.57,-75,1
1576059458,2019-12-11 11:17,61.14,947.70,1019.51,596,1.28,-5.38,-76,1
1576059519,2019-12-11 11:18,61.22,947.70,1019.51,596,1.29,-5.36,-74,1
1576059579,2019-12-11 11:19,61.12,947.67,1019.48,596,1.26,-5.41,-74,1
1576059639,2019-12-11 11:20,61.02,947.69,1019.50,596,1.28,-5.41,-75,1
1576059699,2019-12-11 11:21,60.41,947.67,1019.47,596,1.27,-5.55,-74,1
1576059759,2019-12-11 11:22,60.54,947.68,1019.49,596,1.28,-5.51,-74,1
1576059819,2019-12-11 11:23,60.92,947.61,1019.41,596,1.30,-5.41,-74,1
1576059879,2019-12-11 11:24,60.17,947.62,1019.43,596,1.23,-5.64,-73,1
1576059939,2019-12-11 11:25,59.63,947.62,1019.42,596,1.25,-5.74,-74,1
1576059999,2019-12-11 11:26,60.19,947.59,1019.40,596,1.25,-5.62,-74,1
1576060059,2019-12-11 11:27,60.25,947.59,1019.40,596,1.30,-5.56,-73,1
1576060119,2019-12-11 11:28,60.19,947.60,1019.40,596,1.26,-5.61,-74,1
1576060179,2019-12-11 11:29,60.97,947.58,1019.39,596,1.31,-5.39,-73,1
1576060239,2019-12-11 11:30,60.90,947.59,1019.40,596,1.32,-5.40,-74,1
1576060300,2019-12-11 11:31,60.81,947.58,1019.38,596,1.34,-5.40,-74,1
1576060360,2019-12-11 11:32,61.00,947.53,1019.34,596,1.36,-5.34,-74,1
1576060420,2019-12-11 11:33,60.85,947.52,1019.33,596,1.40,-5.33,-74,1
1576060480,2019-12-11 11:34,61.07,947.48,1019.29,596,1.42,-5.27,-75,1
1576060540,2019-12-11 11:35,60.64,947.49,1019.30,596,1.45,-5.33,-74,1
1576060600,2019-12-11 11:36,60.47,947.47,1019.28,596,1.47,-5.35,-74,1
1576060660,2019-12-11 11:37,60.68,947.39,1019.20,596,1.48,-5.29,-75,1
1576060720,2019-12-11 11:38,60.67,947.44,1019.25,596,1.49,-5.29,-75,1
1576060780,2019-12-11 11:39,60.77,947.39,1019.20,596,1.54,-5.22,-74,1
1576060840,2019-12-11 11:40,60.69,947.33,1019.14,596,1.55,-5.23,-75,1
1576060900,2019-12-11 11:41,60.40,947.31,1019.12,596,1.52,-5.32,-75,1
1576060960,2019-12-11 11:42,60.17,947.33,1019.13,596,1.53,-5.36,-74,1
1576061020,2019-12-11 11:43,60.37,947.32,1019.13,596,1.52,-5.32,-75,1
1576061081,2019-12-11 11:44,60.79,947.34,1019.15,596,1.50,-5.25,-74,1
1576061141,2019-12-11 11:45,60.72,947.32,1019.12,596,1.52,-5.25,-75,1
1576061201,2019-12-11 11:46,61.06,947.30,1019.11,596,1.55,-5.15,-75,1
1576061261,2019-12-11 11:47,61.23,947.28,1019.09,596,1.54,-5.12,-75,1
1576061321,2019-12-11 11:48,60.14,947.26,1019.07,596,1.52,-5.37,-75,1
1576061381,2019-12-11 11:49,60.30,947.23,1019.04,596,1.51,-5.35,-74,1
1576061441,2019-12-11 11:50,59.55,947.19,1018.99,596,1.53,-5.49,-74,1
1576061501,2019-12-11 11:51,60.01,947.17,1018.97,596,1.49,-5.43,-74,1
1576061561,2019-12-11 11:52,60.39,947.16,1018.97,596,1.49,-5.35,-74,1
1576061621,2019-12-11 11:53,60.18,947.13,1018.94,596,1.44,-5.44,-75,1
1576061681,2019-12-11 11:54,59.86,947.14,1018.95,596,1.42,-5.53,-74,1
1576061741,2019-12-11 11:55,59.67,947.12,1018.93,596,1.39,-5.60,-75,1
1576061801,2019-12-11 11:56,60.02,947.11,1018.92,596,1.37,-5.54,-74,1
1576061862,2019-12-11 11:57,60.33,947.14,1018.95,596,1.39,-5.45,-74,1
1576061922,2019-12-11 11:58,60.55,947.11,1018.92,596,1.42,-5.38,-74,1
1576061982,2019-12-11 11:59,60.75,947.13,1018.94,596,1.46,-5.30,-73,1
1576062042,2019-12-11 12:00,61.02,947.11,1018.92,596,1.47,-5.23,-74,1
1576062102,2019-12-11 12:01,61.17,947.09,1018.90,596,1.48,-5.19,-74,1
1576062162,2019-12-11 12:02,61.10,947.05,1018.86,596,1.47,-5.21,-74,1
1576062222,2019-12-11 12:03,61.41,947.01,1018.82,596,1.50,-5.12,-74,1
1576062282,2019-12-11 12:04,61.18,946.98,1018.79,596,1.47,-5.19,-74,1
1576062342,2019-12-11 12:05,60.36,946.92,1018.73,596,1.49,-5.35,-75,1
1576062402,2019-12-11 12:06,60.29,946.90,1018.70,596,1.50,-5.36,-74,1
1576062462,2019-12-11 12:07,60.38,946.85,1018.66,596,1.48,-5.36,-74,1
1576062522,2019-12-11 12:08,61.14,946.86,1018.67,596,1.50,-5.18,-73,1
1576062582,2019-12-11 12:09,61.38,946.83,1018.63,596,1.56,-5.07,-74,1
1576062643,2019-12-11 12:10,61.55,946.79,1018.59,596,1.57,-5.02,-74,1
1576062703,2019-12-11 12:11,60.93,946.83,1018.63,596,1.61,-5.12,-74,1
1576062763,2019-12-11 12:12,60.80,946.81,1018.61,596,1.67,-5.09,-75,1
1576062823,2019-12-11 12:13,60.91,946.81,1018.62,596,1.71,-5.03,-73,1
1576062883,2019-12-11 12:14,60.36,946.82,1018.63,596,1.74,-5.12,-73,1
1576062943,2019-12-11 12:15,60.49,946.80,1018.60,596,1.77,-5.06,-73,1
1576063003,2019-12-11 12:16,60.44,946.83,1018.64,596,1.81,-5.03,-75,1
1576063063,2019-12-11 12:17,60.65,946.78,1018.59,596,1.85,-4.95,-74,1
1576063123,2019-12-11 12:18,60.28,946.73,1018.54,596,1.88,-5.00,-74,1
1576063183,2019-12-11 12:19,60.29,946.72,1018.53,596,1.90,-4.98,-75,1
1576063243,2019-12-11 12:20,60.67,946.70,1018.51,596,1.91,-4.89,-74,1
1576063303,2019-12-11 12:21,60.29,946.70,1018.51,596,1.87,-5.01,-75,1
1576063364,2019-12-11 12:22,60.62,946.71,1018.52,596,1.89,-4.92,-75,1
1576063424,2019-12-11 12:23,60.21,946.71,1018.52,596,1.88,-5.02,-74,1
1576063484,2019-12-11 12:24,59.57,946.67,1018.48,596,1.89,-5.15,-73,1
1576063544,2019-12-11 12:25,60.01,946.70,1018.51,596,1.93,-5.01,-73,1
1576063604,2019-12-11 12:26,60.25,946.67,1018.48,596,1.95,-4.94,-74,1
1576063664,2019-12-11 12:27,60.15,946.66,1018.47,596,1.95,-4.96,-74,1
1576063724,2019-12-11 12:28,60.48,946.64,1018.44,596,1.99,-4.86,-74,1
1576063784,2019-12-11 12:29,60.42,946.59,1018.40,596,2.00,-4.86,-74,1
1576063844,2019-12-11 12:30,59.63,946.56,1018.37,596,1.98,-5.05,-74,1
1576063904,2019-12-11 12:31,59.12,946.56,1018.37,596,1.97,-5.18,-74,1
1576063964,2019-12-11 12:32,60.13,946.58,1018.38,596,2.00,-4.92,-74,1
1576064024,2019-12-11 12:33,59.60,946.60,1018.40,596,1.99,-5.05,-76,1
1576064084,2019-12-11 12:34,59.82,946.57,1018.37,596,2.03,-4.96,-75,1
1576064144,2019-12-11 12:35,59.10,946.57,1018.37,596,2.02,-5.13,-75,1
1576064205,2019-12-11 12:36,59.60,946.51,1018.31,596,2.08,-4.96,-75,1
1576064265,2019-12-11 12:37,59.58,946.49,1018.30,596,2.11,-4.94,-74,1
1576064325,2019-12-11 12:38,59.83,946.47,1018.28,596,2.12,-4.87,-75,1
1576064385,2019-12-11 12:39,59.21,946.45,1018.26,596,2.16,-4.97,-76,1
1576064445,2019-12-11 12:40,58.84,946.47,1018.27,596,2.17,-5.05,-74,1
1576064505,2019-12-11 12:41,57.09,946.46,1018.26,596,2.12,-5.49,-75,1
1576064565,2019-12-11 12:42,57.30,946.42,1018.22,596,2.09,-5.47,-75,1
1576064625,2019-12-11 12:43,57.29,946.41,1018.21,596,2.06,-5.50,-75,1
1576064685,2019-12-11 12:44,57.80,946.41,1018.21,596,2.04,-5.41,-75,1
1576064745,2019-12-11 12:45,57.53,946.37,1018.18,596,2.06,-5.45,-74,1
1576064805,2019-12-11 12:46,58.61,946.38,1018.19,596,2.07,-5.19,-74,1
1576064865,2019-12-11 12:47,58.16,946.36,1018.17,596,2.11,-5.26,-75,1
1576064925,2019-12-11 12:48,58.36,946.35,1018.16,596,2.08,-5.24,-74,1
1576064986,2019-12-11 12:49,58.29,946.36,1018.17,596,2.10,-5.24,-75,1
1576065046,2019-12-11 12:50,58.21,946.33,1018.14,596,2.15,-5.21,-76,1
1576065106,2019-12-11 12:51,58.32,946.30,1018.11,596,2.18,-5.16,-75,1
1576065166,2019-12-11 12:52,58.37,946.29,1018.10,596,2.18,-5.15,-75,1
1576065226,2019-12-11 12:53,57.70,946.24,1018.04,596,2.22,-5.26,-75,1
1576065286,2019-12-11 12:54,57.82,946.24,1018.05,596,2.26,-5.19,-75,1
1576065346,2019-12-11 12:55,57.48,946.21,1018.02,596,2.28,-5.25,-75,1
1576065406,2019-12-11 12:56,57.09,946.22,1018.02,596,2.31,-5.31,-74,1
1576065466,2019-12-11 12:57,57.33,946.16,1017.97,596,2.36,-5.21,-74,1
1576065526,2019-12-11 12:58,57.24,946.13,1017.93,596,2.39,-5.21,-74,1
1576065586,2019-12-11 12:59,56.61,946.10,1017.91,596,2.42,-5.32,-73,1
1576065646,2019-12-11 13:00,56.89,946.05,1017.86,596,2.45,-5.23,-73,1
1576065707,2019-12-11 13:01,56.37,946.05,1017.86,596,2.47,-5.33,-76,1
1576065767,2019-12-11 13:02,56.40,946.02,1017.82,596,2.48,-5.32,-76,1
1576065827,2019-12-11 13:03,56.50,946.04,1017.84,596,2.44,-5.33,-75,1
1576065887,2019-12-11 13:04,56.45,946.02,1017.83,596,2.41,-5.37,-75,1
1576065947,2019-12-11 13:05,56.09,946.06,1017.86,596,2.44,-5.43,-75,1
1576066007,2019-12-11 13:06,56.72,946.04,1017.85,596,2.49,-5.23,-74,1
1576066067,2019-12-11 13:07,57.20,946.02,1017.83,596,2.54,-5.07,-74,1
1576066127,2019-12-11 13:08,57.28,946.04,1017.85,596,2.60,-5.00,-73,1
1576066187,2019-12-11 13:09,57.33,946.04,1017.85,596,2.64,-4.95,-75,1
1576066247,2019-12-11 13:10,56.62,946.04,1017.85,596,2.68,-5.08,-74,1
1576066307,2019-12-11 13:11,56.45,946.00,1017.81,596,2.64,-5.15,-75,1
1576066367,2019-12-11 13:12,56.63,946.05,1017.85,596,2.67,-5.08,-75,1
1576066427,2019-12-11 13:13,56.70,946.00,1017.80,596,2.70,-5.04,-74,1
1576066488,2019-12-11 13:14,55.60,946.01,1017.82,596,2.71,-5.29,-74,1
1576066548,2019-12-11 13:15,56.39,946.00,1017.81,596,2.61,-5.20,-74,1
1576066608,2019-12-11 13:16,55.42,945.94,1017.75,596,2.37,-5.65,-74,1
1576066668,2019-12-11 13:17,55.47,945.91,1017.72,596,2.32,-5.68,-75,1
1576066728,2019-12-11 13:18,55.69,945.90,1017.70,596,2.24,-5.71,-74,1
1576066788,2019-12-11 13:19,55.53,945.86,1017.67,596,2.08,-5.89,-75,1
1576066848,2019-12-11 13:20,56.44,945.86,1017.67,596,2.26,-5.51,-74,1
1576066908,2019-12-11 13:21,56.32,945.87,1017.67,596,2.31,-5.49,-74,1
1576066968,2019-12-11 13:22,55.47,945.84,1017.65,596,2.30,-5.70,-74,1
1576067028,2019-12-11 13:23,56.08,945.81,1017.62,596,2.35,-5.51,-75,1
1576067088,2019-12-11 13:24,56.13,945.80,1017.61,596,2.38,-5.47,-74,1
1576067148,2019-12-11 13:25,56.68,945.83,1017.64,596,2.41,-5.32,-74,1
1576067208,2019-12-11 13:26,56.87,945.84,1017.65,596,2.41,-5.27,-74,1
1576067269,2019-12-11 13:27,56.01,945.81,1017.62,596,2.47,-5.42,-74,1
1576067329,2019-12-11 13:28,56.59,945.81,1017.62,596,2.52,-5.23,-74,1
1576067389,2019-12-11 13:29,56.48,945.80,1017.61,596,2.56,-5.22,-74,1
1576067449,2019-12-11 13:30,56.52,945.79,1017.60,596,2.64,-5.14,-74,1
1576067509,2019-12-11 13:31,55.85,945.77,1017.58,596,2.66,-5.28,-74,1
1576067569,2019-12-11 13:32,56.22,945.74,1017.55,596,2.71,-5.14,-75,1
1576067629,2019-12-11 13:33,56.70,945.74,1017.54,596,2.79,-4.96,-75,1
1576067689,2019-12-11 13:34,55.50,945.69,1017.50,596,2.84,-5.19,-75,1
1576067749,2019-12-11 13:35,55.90,945.73,1017.53,596,2.96,-4.98,-74,1
1576067809,2019-12-11 13:36,55.04,945.71,1017.52,596,3.09,-5.07,-76,1
1576067869,2019-12-11 13:37,55.54,945.68,1017.49,596,3.22,-4.82,-75,1
1576067929,2019-12-11 13:38,55.56,945.64,1017.45,596,3.35,-4.70,-74,1
1576067989,2019-12-11 13:39,55.39,945.64,1017.44,596,3.42,-4.67,-74,1
1576068050,2019-12-11 13:40,54.92,945.64,1017.44,596,3.53,-4.68,-74,1
1576068110,2019-12-11 13:41,54.68,945.63,1017.43,596,3.58,-4.69,-75,1
1576068170,2019-12-11 13:42,54.79,945.61,1017.42,596,3.70,-4.56,-74,1
1576068230,2019-12-11 13:43,53.80,945.59,1017.40,596,3.76,-4.74,-75,1
1576068290,2019-12-11 13:44,53.21,945.60,1017.40,596,3.80,-4.85,-76,1
1576068350,2019-12-11 13:45,54.05,945.58,1017.39,596,3.96,-4.49,-74,1
1576068410,2019-12-11 13:46,54.48,945.55,1017.36,596,4.08,-4.28,-75,1
1576068470,2019-12-11 13:47,53.21,945.59,1017.40,596,4.28,-4.40,-74,1
1576068530,2019-12-11 13:48,54.67,945.61,1017.42,596,4.45,-3.88,-74,1
1576068590,2019-12-11 13:49,53.97,945.56,1017.36,596,4.57,-3.94,-75,1
1576068650,2019-12-11 13:50,52.95,945.51,1017.32,596,4.70,-4.08,-77,1
1576068710,2019-12-11 13:51,52.47,945.48,1017.29,596,4.89,-4.02,-75,1
1576068770,2019-12-11 13:52,53.00,945.42,1017.23,596,5.06,-3.73,-74,1
1576068830,2019-12-11 13:53,50.80,945.38,1017.19,596,5.22,-4.15,-74,1
1576068891,2019-12-11 13:54,51.49,945.35,1017.16,596,5.38,-3.82,-74,1
1576068951,2019-12-11 13:55,50.05,945.41,1017.22,596,5.54,-4.05,-75,1
1576069011,2019-12-11 13:56,52.23,945.42,1017.23,596,5.72,-3.31,-74,1
1576069071,2019-12-11 13:57,49.01,945.44,1017.25,596,5.88,-4.01,-74,1
1576069131,2019-12-11 13:58,50.75,945.38,1017.18,596,6.01,-3.43,-74,1
1576069191,2019-12-11 13:59,50.40,945.37,1017.18,596,6.17,-3.37,-74,1
1576069251,2019-12-11 14:00,49.02,945.39,1017.19,596,6.28,-3.64,-74,1
1576069311,2019-12-11 14:01,50.16,945.37,1017.18,596,6.39,-3.23,-74,1
1576069371,2019-12-11 14:02,49.56,945.33,1017.14,596,6.50,-3.29,-73,1
1576069431,2019-12-11 14:03,48.95,945.31,1017.11,596,6.49,-3.47,-75,1
1576069491,2019-12-11 14:04,49.90,945.32,1017.13,596,6.59,-3.12,-75,1
1576069551,2019-12-11 14:05,47.34,945.31,1017.12,596,6.60,-3.81,-75,1
1576069612,2019-12-11 14:06,47.34,945.26,1017.07,596,6.60,-3.81,-75,1
1576069672,2019-12-11 14:07,45.64,945.29,1017.10,596,6.62,-4.28,-75,1
1576069732,2019-12-11 14:08,48.03,945.22,1017.03,596,6.67,-3.55,-74,1
1576069792,2019-12-11 14:09,46.53,945.25,1017.05,596,6.70,-3.95,-75,1
1576069852,2019-12-11 14:10,47.61,945.20,1017.01,596,6.72,-3.63,-75,1
1576069912,2019-12-11 14:11,46.69,945.24,1017.05,596,6.85,-3.77,-74,1
1576069972,2019-12-11 14:12,47.55,945.19,1017.00,596,6.99,-3.39,-75,1
1576070032,2019-12-11 14:13,46.74,945.19,1017.00,596,7.09,-3.53,-75,1
1576070092,2019-12-11 14:14,47.10,945.16,1016.96,596,7.17,-3.36,-75,1
1576070152,2019-12-11 14:15,43.98,945.16,1016.97,596,7.27,-4.18,-76,1
1576070212,2019-12-11 14:16,46.16,945.13,1016.94,596,6.89,-3.88,-74,1
1576070272,2019-12-11 14:17,46.81,945.13,1016.94,596,6.93,-3.66,-76,1
1576070332,2019-12-11 14:18,47.09,945.12,1016.92,596,7.10,-3.42,-74,1
1576070393,2019-12-11 14:19,45.30,945.13,1016.94,596,7.09,-3.95,-75,1
1576070453,2019-12-11 14:20,46.61,945.10,1016.91,596,7.03,-3.63,-75,1
1576070513,2019-12-11 14:21,46.52,945.11,1016.92,596,7.03,-3.65,-75,1
1576070573,2019-12-11 14:22,46.49,945.04,1016.85,596,7.07,-3.62,-74,1
1576070633,2019-12-11 14:23,44.92,945.08,1016.89,596,7.10,-4.05,-75,1
1576070693,2019-12-11 14:24,45.78,945.03,1016.84,596,6.91,-3.97,-75,1
1576070753,2019-12-11 14:25,44.68,945.04,1016.85,596,6.97,-4.24,-75,1
1576070813,2019-12-11 14:26,46.46,945.07,1016.88,596,7.00,-3.70,-75,1
1576070873,2019-12-11 14:27,45.32,945.07,1016.88,596,7.11,-3.93,-75,1
1576070933,2019-12-11 14:28,45.64,945.05,1016.86,596,7.11,-3.83,-74,1
1576070993,2019-12-11 14:29,45.22,945.04,1016.85,596,7.20,-3.87,-76,1
1576071053,2019-12-11 14:30,45.86,945.02,1016.83,596,7.25,-3.64,-74,1
1576071113,2019-12-11 14:31,45.96,944.98,1016.79,596,7.23,-3.63,-76,1
1576071174,2019-12-11 14:32,46.02,944.95,1016.76,596,7.29,-3.56,-75,1
1576071234,2019-12-11 14:33,45.81,944.94,1016.75,596,7.34,-3.57,-75,1
1576071294,2019-12-11 14:34,45.77,944.97,1016.78,596,7.40,-3.53,-75,1
1576071354,2019-12-11 14:35,43.83,945.00,1016.81,596,7.13,-4.35,-76,1
1576071414,2019-12-11 14:36,43.22,945.04,1016.85,596,6.77,-4.87,-75,1
1576071474,2019-12-11 14:37,44.63,944.96,1016.77,596,7.00,-4.23,-76,1
1576071534,2019-12-11 14:38,45.36,944.92,1016.72,596,7.06,-3.96,-75,1
1576071594,2019-12-11 14:39,44.38,944.87,1016.68,596,7.11,-4.21,-76,1
1576071654,2019-12-11 14:40,44.72,944.86,1016.67,596,7.21,-4.01,-74,1
1576071714,2019-12-11 14:41,43.62,944.87,1016.68,596,7.15,-4.40,-75,1
1576071774,2019-12-11 14:42,44.71,944.86,1016.67,596,7.25,-3.98,-75,1
1576071834,2019-12-11 14:43,44.14,944.91,1016.71,596,7.30,-4.11,-75,1
1576071894,2019-12-11 14:44,45.61,944.83,1016.64,596,7.38,-3.59,-75,1
1576071955,2019-12-11 14:45,43.52,944.87,1016.68,596,6.97,-4.59,-76,1
1576072015,2019-12-11 14:46,43.28,944.86,1016.66,596,6.69,-4.92,-74,1
1576072075,2019-12-11 14:47,44.70,944.81,1016.61,596,6.62,-4.56,-75,1
1576072135,2019-12-11 14:48,44.46,944.84,1016.65,596,6.30,-4.92,-76,1
1576072195,2019-12-11 14:49,45.06,944.83,1016.64,596,6.59,-4.48,-75,1
1576072255,2019-12-11 14:50,45.51,944.86,1016.67,596,6.40,-4.52,-75,1
1576072315,2019-12-11 14:51,44.49,944.85,1016.65,596,6.21,-4.99,-74,1
1576072375,2019-12-11 14:52,45.71,944.83,1016.63,596,5.93,-4.89,-74,1
1576072435,2019-12-11 14:53,45.39,944.84,1016.64,596,5.94,-4.97,-75,1
1576072495,2019-12-11 14:54,46.28,944.84,1016.65,596,6.12,-4.55,-74,1
1576072555,2019-12-11 14:55,45.29,944.83,1016.63,596,6.16,-4.80,-74,1
1576072615,2019-12-11 14:56,45.36,944.82,1016.62,596,6.16,-4.78,-74,1
1576072675,2019-12-11 14:57,45.22,944.81,1016.61,596,5.72,-5.23,-76,1
1576072735,2019-12-11 14:58,45.92,944.80,1016.61,596,5.49,-5.23,-76,1
1576072796,2019-12-11 14:59,45.78,944.78,1016.59,596,5.39,-5.37,-75,1
1576072856,2019-12-11 15:00,46.38,944.76,1016.57,596,5.10,-5.46,-75,1
1576072916,2019-12-11 15:01,46.51,944.74,1016.54,596,5.24,-5.30,-76,1
1576072976,2019-12-11 15:02,46.72,944.72,1016.53,596,5.01,-5.45,-75,1
1576073036,2019-12-11 15:03,46.81,944.76,1016.56,596,5.28,-5.17,-75,1
1576073096,2019-12-11 15:04,46.64,944.71,1016.51,596,5.11,-5.38,-74,1
1576073156,2019-12-11 15:05,46.59,944.74,1016.55,596,5.04,-5.46,-73,1
1576073216,2019-12-11 15:06,47.57,944.70,1016.51,596,4.93,-5.28,-76,1
1576073276,2019-12-11 15:07,47.00,944.69,1016.50,596,5.03,-5.35,-75,1
1576073336,2019-12-11 15:08,47.26,944.69,1016.49,596,5.09,-5.22,-75,1
1576073396,2019-12-11 15:09,46.94,944.69,1016.50,596,5.15,-5.26,-75,1
1576073456,2019-12-11 15:10,47.09,944.74,1016.54,596,4.98,-5.37,-75,1
1576073517,2019-12-11 15:11,47.51,944.68,1016.49,596,4.97,-5.26,-75,1
1576073577,2019-12-11 15:12,47.42,944.64,1016.45,596,4.84,-5.41,-74,1
1576073637,2019-12-11 15:13,47.63,944.66,1016.47,596,4.83,-5.36,-74,1
1576073697,2019-12-11 15:14,48.22,944.65,1016.45,596,4.94,-5.10,-74,1
1576073757,2019-12-11 15:15,47.62,944.67,1016.48,596,4.80,-5.39,-75,1
1576073817,2019-12-11 15:16,48.15,944.67,1016.48,596,4.71,-5.33,-73,1
1576073877,2019-12-11 15:17,48.51,944.65,1016.46,596,4.38,-5.53,-75,1
1576073937,2019-12-11 15:18,48.76,944.65,1016.45,596,4.32,-5.52,-74,1
1576073997,2019-12-11 15:19,48.97,944.62,1016.43,596,4.24,-5.54,-73,1
1576074057,2019-12-11 15:20,49.17,944.60,1016.41,596,4.12,-5.60,-75,1
1576074117,2019-12-11 15:21,49.18,944.60,1016.41,596,4.06,-5.65,-74,1
1576074177,2019-12-11 15:22,49.75,944.56,1016.37,596,4.04,-5.51,-75,1
1576074237,2019-12-11 15:23,49.74,944.60,1016.40,596,3.95,-5.60,-75,1
1576074298,2019-12-11 15:24,50.05,944.59,1016.40,596,3.79,-5.67,-75,1
1576074358,2019-12-11 15:25,50.64,944.59,1016.40,596,3.58,-5.71,-75,1
1576074418,2019-12-11 15:26,50.59,944.63,1016.44,596,3.61,-5.69,-75,1
1576074478,2019-12-11 15:27,50.87,944.60,1016.41,596,3.57,-5.66,-75,1
1576074538,2019-12-11 15:28,50.98,944.63,1016.44,596,3.50,-5.69,-75,1
1576074598,2019-12-11 15:29,51.09,944.65,1016.46,596,3.42,-5.74,-74,1
1576074658,2019-12-11 15:30,51.54,944.67,1016.48,596,3.30,-5.74,-75,1
1576074718,2019-12-11 15:31,51.71,944.68,1016.49,596,3.25,-5.74,-73,1
1576074778,2019-12-11 15:32,52.25,944.63,1016.44,596,3.02,-5.81,-74,1
1576074838,2019-12-11 15:33,52.92,944.58,1016.39,596,2.78,-5.87,-75,1
1576074898,2019-12-11 15:34,53.23,944.54,1016.35,596,2.68,-5.89,-74,1
1576074958,2019-12-11 15:35,53.22,944.50,1016.31,596,2.67,-5.90,-75,1
1576075018,2019-12-11 15:36,53.33,944.57,1016.37,596,2.55,-5.98,-74,1
1576075079,2019-12-11 15:37,53.85,944.55,1016.36,596,2.45,-5.95,-75,1
1576075139,2019-12-11 15:38,53.98,944.53,1016.34,596,2.43,-5.94,-74,1
1576075199,2019-12-11 15:39,54.16,944.56,1016.36,596,2.35,-5.97,-74,1
1576075259,2019-12-11 15:40,54.32,944.54,1016.34,596,2.32,-5.96,-75,1
1576075319,2019-12-11 15:41,54.61,944.54,1016.35,596,2.25,-5.96,-73,1
1576075379,2019-12-11 15:42,54.72,944.51,1016.32,596,2.16,-6.01,-74,1
1576075439,2019-12-11 15:43,54.72,944.50,1016.30,596,2.13,-6.04,-74,1
1576075499,2019-12-11 15:44,54.99,944.50,1016.31,596,2.08,-6.02,-74,1
1576075559,2019-12-11 15:45,55.57,944.45,1016.25,596,1.97,-5.99,-75,1
1576075619,2019-12-11 15:46,55.46,944.44,1016.25,596,1.93,-6.05,-73,1
1576075679,2019-12-11 15:47,56.04,944.45,1016.26,596,1.88,-5.96,-73,1
1576075739,2019-12-11 15:48,55.86,944.51,1016.32,596,1.82,-6.06,-75,1
1576075799,2019-12-11 15:49,55.83,944.51,1016.31,596,1.76,-6.12,-75,1
1576075860,2019-12-11 15:51,56.04,944.51,1016.31,596,1.70,-6.13,-74,1
1576075920,2019-12-11 15:52,56.37,944.48,1016.29,596,1.61,-6.14,-75,1
1576075980,2019-12-11 15:53,56.60,944.46,1016.27,596,1.55,-6.14,-74,1
1576076040,2019-12-11 15:54,56.77,944.43,1016.24,596,1.52,-6.13,-74,1
1576076100,2019-12-11 15:55,56.70,944.42,1016.23,596,1.46,-6.20,-75,1
1576076160,2019-12-11 15:56,57.22,944.40,1016.20,596,1.39,-6.15,-74,1
1576076220,2019-12-11 15:57,57.32,944.41,1016.21,596,1.35,-6.16,-74,1
1576076280,2019-12-11 15:58,57.26,944.39,1016.20,596,1.28,-6.24,-74,1
1576076340,2019-12-11 15:59,57.48,944.38,1016.18,596,1.22,-6.25,-74,1
1576076400,2019-12-11 16:00,57.57,944.40,1016.21,596,1.17,-6.28,-74,1
1576076460,2019-12-11 16:01,57.69,944.35,1016.16,596,1.10,-6.32,-74,1
1576076520,2019-12-11 16:02,57.93,944.36,1016.16,596,1.01,-6.34,-75,1
1576076581,2019-12-11 16:03,58.02,944.30,1016.10,596,0.94,-6.39,-75,1
1576076641,2019-12-11 16:04,58.07,944.32,1016.13,596,0.87,-6.45,-73,1
1576076701,2019-12-11 16:05,58.25,944.31,1016.12,596,0.80,-6.47,-74,1
1576076761,2019-12-11 16:06,58.42,944.32,1016.12,596,0.75,-6.48,-75,1
1576076821,2019-12-11 16:07,58.58,944.33,1016.13,596,0.69,-6.50,-74,1
1576076881,2019-12-11 16:08,58.71,944.31,1016.11,596,0.63,-6.53,-73,1
1576076941,2019-12-11 16:09,58.77,944.31,1016.12,596,0.57,-6.57,-74,1
1576077001,2019-12-11 16:10,58.48,944.29,1016.10,596,0.49,-6.71,-74,1
1576077061,2019-12-11 16:11,59.26,944.30,1016.11,596,0.45,-6.58,-74,1
1576077121,2019-12-11 16:12,59.37,944.28,1016.09,596,0.37,-6.63,-74,1
1576077181,2019-12-11 16:13,59.54,944.27,1016.08,596,0.33,-6.63,-75,1
1576077241,2019-12-11 16:14,59.55,944.26,1016.06,596,0.28,-6.67,-74,1
1576077301,2019-12-11 16:15,59.70,944.26,1016.06,596,0.24,-6.68,-73,1
1576077361,2019-12-11 16:16,60.07,944.21,1016.02,596,0.18,-6.66,-74,1
1576077422,2019-12-11 16:17,59.85,944.23,1016.04,596,0.12,-6.76,-75,1
1576077482,2019-12-11 16:18,59.82,944.19,1016.00,596,0.05,-6.83,-75,1
1576077542,2019-12-11 16:19,60.19,944.20,1016.01,596,0.00,-6.80,-75,1
1576077602,2019-12-11 16:20,60.13,944.20,1016.01,596,-0.05,-6.86,-74,1
1576077662,2019-12-11 16:21,60.43,944.20,1016.01,596,-0.09,-6.83,-74,1
1576077722,2019-12-11 16:22,60.41,944.19,1015.99,596,-0.15,-6.89,-75,1
1576077782,2019-12-11 16:23,60.65,944.20,1016.01,596,-0.23,-6.92,-75,1
1576077842,2019-12-11 16:24,60.60,944.19,1016.00,596,-0.29,-6.99,-75,1
1576077902,2019-12-11 16:25,60.47,944.21,1016.01,596,-0.33,-7.05,-74,1
1576077962,2019-12-11 16:26,60.75,944.23,1016.04,596,-0.39,-7.05,-74,1
1576078022,2019-12-11 16:27,61.00,944.27,1016.07,596,-0.44,-7.04,-75,1
1576078082,2019-12-11 16:28,61.19,944.27,1016.07,596,-0.49,-7.05,-74,1
1576078142,2019-12-11 16:29,61.22,944.25,1016.06,596,-0.53,-7.08,-74,1
1576078203,2019-12-11 16:30,61.19,944.24,1016.05,596,-0.61,-7.16,-75,1
1576078263,2019-12-11 16:31,61.55,944.24,1016.05,596,-0.62,-7.10,-75,1
1576078323,2019-12-11 16:32,61.63,944.23,1016.03,596,-0.66,-7.12,-74,1
1576078383,2019-12-11 16:33,61.52,944.23,1016.03,596,-0.73,-7.21,-74,1
1576078443,2019-12-11 16:34,61.85,944.23,1016.04,596,-0.80,-7.20,-74,1
1576078503,2019-12-11 16:35,61.89,944.23,1016.04,596,-0.82,-7.22,-74,1
1576078563,2019-12-11 16:36,62.00,944.25,1016.05,596,-0.85,-7.22,-74,1
1576078623,2019-12-11 16:37,62.23,944.23,1016.04,596,-0.89,-7.21,-74,1
1576078683,2019-12-11 16:38,62.07,944.21,1016.02,596,-0.93,-7.28,-74,1
1576078743,2019-12-11 16:39,62.22,944.19,1016.00,596,-0.97,-7.29,-73,1
1576078803,2019-12-11 16:40,62.48,944.18,1015.99,596,-1.00,-7.26,-74,1
1576078863,2019-12-11 16:41,62.51,944.13,1015.94,596,-1.04,-7.29,-73,1
1576078923,2019-12-11 16:42,62.59,944.12,1015.93,596,-1.07,-7.31,-74,1
1576078984,2019-12-11 16:43,61.80,944.08,1015.89,596,-1.12,-7.52,-73,1
1576079044,2019-12-11 16:44,63.09,944.07,1015.88,596,-1.17,-7.30,-75,1
1576079104,2019-12-11 16:45,62.87,944.07,1015.88,596,-1.19,-7.36,-75,1
1576079164,2019-12-11 16:46,63.44,944.05,1015.86,596,-1.23,-7.28,-75,1
1576079224,2019-12-11 16:47,63.63,944.02,1015.83,596,-1.27,-7.28,-74,1
1576079284,2019-12-11 16:48,63.34,943.99,1015.79,596,-1.32,-7.39,-74,1
1576079344,2019-12-11 16:49,62.42,943.97,1015.77,596,-1.37,-7.63,-75,1
1576079404,2019-12-11 16:50,63.39,943.95,1015.76,596,-1.39,-7.45,-74,1
1576079464,2019-12-11 16:51,63.28,943.99,1015.80,596,-1.44,-7.52,-74,1
1576079524,2019-12-11 16:52,63.59,943.98,1015.79,596,-1.49,-7.50,-74,1
1576079584,2019-12-11 16:53,63.79,943.97,1015.78,596,-1.52,-7.49,-73,1
1576079644,2019-12-11 16:54,63.98,943.98,1015.79,596,-1.59,-7.52,-74,1
1576079704,2019-12-11 16:55,64.30,943.97,1015.78,596,-1.62,-7.48,-74,1
1576079765,2019-12-11 16:56,63.69,943.98,1015.78,596,-1.67,-7.65,-73,1
1576079825,2019-12-11 16:57,63.65,943.95,1015.76,596,-1.69,-7.68,-75,1
1576079885,2019-12-11 16:58,64.11,943.94,1015.75,596,-1.74,-7.63,-75,1
1576079945,2019-12-11 16:59,64.64,943.93,1015.74,596,-1.79,-7.57,-74,1
1576080005,2019-12-11 17:00,64.62,943.95,1015.76,596,-1.84,-7.63,-74,1
1576080065,2019-12-11 17:01,64.94,943.94,1015.75,596,-1.88,-7.60,-73,1
1576080125,2019-12-11 17:02,64.85,943.90,1015.71,596,-1.89,-7.63,-74,1
1576080185,2019-12-11 17:03,65.07,943.93,1015.74,596,-1.90,-7.59,-74,1
1576080245,2019-12-11 17:04,65.09,943.94,1015.75,596,-1.93,-7.62,-74,1
1576080305,2019-12-11 17:05,65.30,943.92,1015.73,596,-1.94,-7.59,-74,1
1576080365,2019-12-11 17:06,65.24,943.92,1015.73,596,-1.96,-7.62,-74,1
1576080425,2019-12-11 17:07,65.28,943.94,1015.74,596,-2.02,-7.67,-75,1
1576080486,2019-12-11 17:08,64.49,943.93,1015.74,596,-2.05,-7.85,-73,1
1576080546,2019-12-11 17:09,65.10,943.94,1015.74,596,-2.07,-7.75,-73,1
1576080606,2019-12-11 17:10,65.30,943.92,1015.73,596,-2.08,-7.72,-75,1
1576080666,2019-12-11 17:11,65.67,943.92,1015.72,596,-2.12,-7.68,-74,1
1576080726,2019-12-11 17:12,65.64,943.92,1015.73,596,-2.14,-7.71,-74,1
1576080786,2019-12-11 17:13,65.72,943.89,1015.70,596,-2.16,-7.71,-73,1
1576080846,2019-12-11 17:14,65.40,943.89,1015.70,596,-2.20,-7.81,-74,1
1576080906,2019-12-11 17:15,65.42,943.85,1015.66,596,-2.22,-7.83,-75,1
1576080966,2019-12-11 17:16,65.52,943.85,1015.66,596,-2.25,-7.84,-74,1
1576081026,2019-12-11 17:17,65.46,943.85,1015.66,596,-2.26,-7.86,-74,1
1576081086,2019-12-11 17:18,65.94,943.85,1015.66,596,-2.29,-7.79,-73,1
1576081146,2019-12-11 17:19,66.19,943.83,1015.64,596,-2.29,-7.75,-74,1
1576081206,2019-12-11 17:20,65.99,943.82,1015.63,596,-2.31,-7.80,-74,1
1576081267,2019-12-11 17:21,65.81,943.85,1015.66,596,-2.32,-7.85,-74,1
1576081327,2019-12-11 17:22,66.00,943.83,1015.64,596,-2.34,-7.83,-74,1
1576081387,2019-12-11 17:23,65.93,943.84,1015.65,596,-2.36,-7.86,-74,1
1576081447,2019-12-11 17:24,66.05,943.79,1015.60,596,-2.37,-7.85,-74,1
1576081507,2019-12-11 17:25,66.01,943.80,1015.60,596,-2.38,-7.87,-74,1
1576081567,2019-12-11 17:26,65.28,943.81,1015.62,596,-2.41,-8.04,-74,1
1576081627,2019-12-11 17:27,66.03,943.78,1015.58,596,-2.48,-7.96,-74,1
1576081687,2019-12-11 17:28,66.38,943.78,1015.59,596,-2.56,-7.97,-74,1
1576081747,2019-12-11 17:29,66.59,943.78,1015.59,596,-2.65,-8.01,-73,1
1576081807,2019-12-11 17:30,66.89,943.75,1015.56,596,-2.75,-8.05,-74,1
1576081867,2019-12-11 17:31,66.53,943.72,1015.53,596,-2.79,-8.16,-72,1
1576081927,2019-12-11 17:32,66.98,943.70,1015.50,596,-2.79,-8.07,-74,1
1576081988,2019-12-11 17:33,67.26,943.68,1015.49,596,-2.82,-8.05,-74,1
1576082048,2019-12-11 17:34,67.48,943.68,1015.49,596,-2.82,-8.00,-75,1
1576082108,2019-12-11 17:35,67.16,943.66,1015.47,596,-2.84,-8.08,-74,1
1576082168,2019-12-11 17:36,67.05,943.67,1015.48,596,-2.85,-8.12,-74,1
1576082228,2019-12-11 17:37,66.54,943.68,1015.49,596,-2.86,-8.22,-75,1
1576082288,2019-12-11 17:38,66.71,943.69,1015.50,596,-2.87,-8.20,-74,1
1576082348,2019-12-11 17:39,66.36,943.70,1015.51,596,-2.94,-8.33,-73,1
1576082408,2019-12-11 17:40,66.41,943.66,1015.47,596,-2.97,-8.35,-74,1
1576082468,2019-12-11 17:41,66.76,943.70,1015.50,596,-2.99,-8.30,-75,1
1576082528,2019-12-11 17:42,66.55,943.69,1015.50,596,-3.01,-8.36,-73,1
1576082588,2019-12-11 17:43,66.37,943.69,1015.49,596,-3.03,-8.42,-75,1
1576082648,2019-12-11 17:44,66.76,943.67,1015.48,596,-3.03,-8.34,-75,1
1576082708,2019-12-11 17:45,66.76,943.69,1015.49,596,-3.04,-8.35,-73,1
1576082769,2019-12-11 17:46,66.73,943.69,1015.50,596,-3.06,-8.38,-75,1
1576082829,2019-12-11 17:47,66.89,943.73,1015.53,596,-3.08,-8.37,-73,1
1576082889,2019-12-11 17:48,66.67,943.70,1015.51,596,-3.10,-8.43,-74,1
1576082949,2019-12-11 17:49,66.28,943.69,1015.50,596,-3.14,-8.54,-74,1
1576083009,2019-12-11 17:50,66.50,943.67,1015.48,596,-3.20,-8.56,-74,1
1576083069,2019-12-11 17:51,66.64,943.70,1015.51,596,-3.19,-8.52,-76,1
1576083129,2019-12-11 17:52,67.08,943.71,1015.51,596,-3.21,-8.45,-73,1
1576083189,2019-12-11 17:53,67.31,943.69,1015.50,596,-3.21,-8.41,-73,1
1576083249,2019-12-11 17:54,67.27,943.71,1015.52,596,-3.23,-8.44,-75,1
1576083309,2019-12-11 17:55,67.28,943.71,1015.52,596,-3.24,-8.44,-75,1
1576083369,2019-12-11 17:56,67.46,943.70,1015.50,596,-3.26,-8.43,-75,1
1576083430,2019-12-11 17:57,67.73,943.69,1015.49,596,-3.30,-8.42,-74,1
1576083490,2019-12-11 17:58,67.66,943.66,1015.47,596,-3.31,-8.44,-74,1
1576083550,2019-12-11 17:59,67.84,943.66,1015.46,596,-3.34,-8.43,-73,1
1576083610,2019-12-11 18:00,67.66,943.61,1015.42,596,-3.34,-8.47,-74,1
1576083670,2019-12-11 18:01,67.32,943.62,1015.42,596,-3.36,-8.55,-73,1
1576083730,2019-12-11 18:02,67.41,943.60,1015.41,596,-3.38,-8.55,-74,1
1576083790,2019-12-11 18:03,67.41,943.59,1015.40,596,-3.40,-8.57,-73,1
1576083850,2019-12-11 18:04,67.87,943.58,1015.38,596,-3.41,-8.50,-74,1
1576083910,2019-12-11 18:05,67.96,943.56,1015.37,596,-3.45,-8.52,-74,1
1576083970,2019-12-11 18:06,67.77,943.55,1015.36,596,-3.53,-8.63,-75,1
1576084030,2019-12-11 18:07,68.41,943.55,1015.36,596,-3.65,-8.62,-74,1
1576084090,2019-12-11 18:08,68.06,943.53,1015.34,596,-3.69,-8.73,-75,1
1576084150,2019-12-11 18:09,69.13,943.54,1015.35,596,-3.79,-8.62,-75,1
1576084211,2019-12-11 18:10,69.14,943.54,1015.35,596,-3.78,-8.61,-74,1
1576084271,2019-12-11 18:11,68.89,943.55,1015.35,596,-3.78,-8.66,-74,1
1576084331,2019-12-11 18:12,69.16,943.54,1015.35,596,-3.78,-8.61,-75,1
1576084391,2019-12-11 18:13,69.05,943.57,1015.38,596,-3.77,-8.62,-73,1
1576084451,2019-12-11 18:14,69.17,943.59,1015.40,596,-3.79,-8.62,-74,1
1576084511,2019-12-11 18:15,69.18,943.59,1015.40,596,-3.81,-8.63,-74,1
1576084571,2019-12-11 18:16,69.42,943.56,1015.37,596,-3.81,-8.59,-75,1
1576084631,2019-12-11 18:17,69.31,943.59,1015.40,596,-3.81,-8.61,-74,1
1576084691,2019-12-11 18:18,69.19,943.58,1015.39,596,-3.84,-8.66,-74,1
1576084751,2019-12-11 18:19,68.42,943.56,1015.37,596,-3.86,-8.82,-75,1
1576084811,2019-12-11 18:20,68.73,943.56,1015.37,596,-3.85,-8.76,-74,1
1576084871,2019-12-11 18:21,68.81,943.58,1015.38,596,-3.84,-8.73,-74,1
1576084931,2019-12-11 18:22,68.93,943.54,1015.35,596,-3.84,-8.71,-75,1
1576084992,2019-12-11 18:23,69.37,943.52,1015.33,596,-3.93,-8.71,-74,1
1576085052,2019-12-11 18:24,69.29,943.54,1015.35,596,-3.88,-8.68,-73,1
1576085112,2019-12-11 18:25,69.49,943.54,1015.35,596,-3.86,-8.62,-75,1
1576085172,2019-12-11 18:26,69.13,943.56,1015.36,596,-3.87,-8.70,-73,1
1576085232,2019-12-11 18:27,69.71,943.55,1015.36,596,-3.87,-8.59,-73,1
1576085292,2019-12-11 18:28,69.60,943.53,1015.34,596,-3.88,-8.62,-73,1
1576085352,2019-12-11 18:29,69.47,943.54,1015.35,596,-3.88,-8.65,-74,1
1576085412,2019-12-11 18:30,69.36,943.53,1015.33,596,-3.88,-8.67,-74,1
1576085472,2019-12-11 18:31,69.17,943.51,1015.31,596,-3.89,-8.71,-74,1
1576085532,2019-12-11 18:32,68.88,943.49,1015.29,596,-3.92,-8.79,-73,1
1576085592,2019-12-11 18:33,69.01,943.47,1015.27,596,-3.97,-8.82,-73,1
1576085652,2019-12-11 18:34,68.95,943.45,1015.25,596,-3.91,-8.77,-74,1
1576085712,2019-12-11 18:35,68.82,943.47,1015.28,596,-3.92,-8.81,-74,1
1576085773,2019-12-11 18:36,68.60,943.44,1015.25,596,-3.95,-8.88,-73,1
1576085833,2019-12-11 18:37,68.30,943.43,1015.24,596,-3.95,-8.93,-74,1
1576085893,2019-12-11 18:38,68.26,943.42,1015.22,596,-3.98,-8.97,-73,1
1576085953,2019-12-11 18:39,68.18,943.41,1015.21,596,-3.98,-8.98,-74,1
1576086013,2019-12-11 18:40,68.05,943.39,1015.20,596,-4.00,-9.03,-73,1
1576086073,2019-12-11 18:41,67.94,943.39,1015.20,596,-4.01,-9.06,-72,1
1576086133,2019-12-11 18:42,67.85,943.37,1015.18,596,-4.03,-9.09,-73,1
1576086193,2019-12-11 18:43,68.18,943.37,1015.17,596,-4.06,-9.06,-73,1
1576086253,2019-12-11 18:44,68.56,943.39,1015.19,596,-4.06,-8.99,-73,1
1576086313,2019-12-11 18:45,68.25,943.35,1015.15,596,-4.07,-9.06,-74,1
1576086373,2019-12-11 18:46,68.29,943.32,1015.13,596,-4.12,-9.10,-73,1
1576086433,2019-12-11 18:47,68.60,943.30,1015.11,596,-4.10,-9.02,-73,1
1576086493,2019-12-11 18:48,68.36,943.28,1015.09,596,-4.11,-9.07,-73,1
1576086554,2019-12-11 18:49,68.35,943.28,1015.09,596,-4.17,-9.13,-74,1
1576086614,2019-12-11 18:50,69.69,943.28,1015.09,596,-4.25,-8.96,-74,1
1576086674,2019-12-11 18:51,69.74,943.25,1015.06,596,-4.22,-8.92,-73,1
1576086734,2019-12-11 18:52,70.25,943.24,1015.05,596,-4.20,-8.81,-74,1
1576086794,2019-12-11 18:53,69.71,943.16,1014.97,596,-4.22,-8.93,-73,1
1576086854,2019-12-11 18:54,69.49,943.24,1015.05,596,-4.22,-8.97,-75,1
1576086914,2019-12-11 18:55,70.11,943.18,1014.98,596,-4.24,-8.88,-75,1
1576086974,2019-12-11 18:56,70.20,943.21,1015.02,596,-4.23,-8.85,-75,1
1576087034,2019-12-11 18:57,70.41,943.19,1015.00,596,-4.23,-8.81,-74,1
1576087094,2019-12-11 18:58,70.69,943.18,1014.99,596,-4.22,-8.75,-73,1
1576087155,2019-12-11 18:59,69.32,943.20,1015.01,596,-4.25,-9.03,-75,1
1576087215,2019-12-11 19:00,69.47,943.15,1014.96,596,-4.32,-9.07,-75,1
1576087275,2019-12-11 19:01,70.77,943.16,1014.97,596,-4.29,-8.80,-73,1
1576087335,2019-12-11 19:02,70.47,943.18,1014.99,596,-4.29,-8.86,-75,1
1576087395,2019-12-11 19:03,70.12,943.18,1014.99,596,-4.30,-8.93,-75,1
1576087455,2019-12-11 19:04,69.50,943.14,1014.95,596,-4.32,-9.07,-73,1
1576087515,2019-12-11 19:05,69.33,943.05,1014.85,596,-4.41,-9.18,-75,1
1576087575,2019-12-11 19:06,69.47,943.12,1014.93,596,-4.41,-9.16,-75,1
1576087635,2019-12-11 19:07,69.63,943.09,1014.90,596,-4.41,-9.13,-75,1
1576087695,2019-12-11 19:08,69.44,943.08,1014.89,596,-4.44,-9.19,-75,1
1576087755,2019-12-11 19:09,69.71,943.06,1014.87,596,-4.46,-9.16,-74,1
1576087815,2019-12-11 19:10,70.25,943.05,1014.86,596,-4.45,-9.05,-74,1
1576087876,2019-12-11 19:11,70.56,943.10,1014.91,596,-4.46,-9.01,-74,1
1576087936,2019-12-11 19:12,70.42,943.07,1014.87,596,-4.48,-9.05,-74,1
1576087996,2019-12-11 19:13,70.19,943.05,1014.86,596,-4.50,-9.11,-74,1
1576088056,2019-12-11 19:14,70.56,943.08,1014.89,596,-4.49,-9.04,-74,1
1576088116,2019-12-11 19:15,70.38,943.09,1014.90,596,-4.51,-9.09,-76,1
1576088176,2019-12-11 19:16,70.16,943.06,1014.87,596,-4.50,-9.12,-74,1
1576088236,2019-12-11 19:17,70.41,943.08,1014.88,596,-4.50,-9.07,-74,1
1576088296,2019-12-11 19:18,70.16,943.02,1014.83,596,-4.54,-9.16,-75,1
1576088356,2019-12-11 19:19,69.92,943.00,1014.81,596,-4.55,-9.21,-75,1
1576088416,2019-12-11 19:20,69.83,942.97,1014.78,596,-4.59,-9.26,-75,1
1576088476,2019-12-11 19:21,70.12,942.98,1014.79,596,-4.58,-9.20,-74,1
1576088536,2019-12-11 19:22,70.16,942.97,1014.78,596,-4.58,-9.19,-73,1
1576088596,2019-12-11 19:23,70.25,942.96,1014.76,596,-4.57,-9.17,-75,1
1576088657,2019-12-11 19:24,70.12,942.94,1014.74,596,-4.58,-9.20,-75,1
1576088717,2019-12-11 19:25,70.31,942.93,1014.74,596,-4.58,-9.17,-74,1
1576088777,2019-12-11 19:26,70.81,942.94,1014.74,596,-4.57,-9.07,-74,1
1576088837,2019-12-11 19:27,71.47,942.92,1014.73,596,-4.57,-8.95,-74,1
1576088897,2019-12-11 19:28,70.63,942.92,1014.72,596,-4.57,-9.10,-74,1
1576088957,2019-12-11 19:29,70.54,942.92,1014.73,596,-4.58,-9.13,-73,1
1576089017,2019-12-11 19:30,70.76,942.93,1014.73,596,-4.61,-9.11,-75,1
1576089077,2019-12-11 19:31,70.49,942.91,1014.72,596,-4.67,-9.22,-75,1
1576089137,2019-12-11 19:32,70.31,942.91,1014.72,596,-4.69,-9.27,-75,1
1576089197,2019-12-11 19:33,70.47,942.90,1014.71,596,-4.74,-9.29,-75,1
1576089257,2019-12-11 19:34,71.04,942.91,1014.72,596,-4.74,-9.19,-73,1
1576089317,2019-12-11 19:35,70.55,942.92,1014.73,596,-4.72,-9.26,-74,1
1576089377,2019-12-11 19:36,69.76,942.90,1014.71,596,-4.76,-9.44,-74,1
1576089438,2019-12-11 19:37,69.37,942.90,1014.71,596,-4.79,-9.54,-74,1
1576089498,2019-12-11 19:38,69.14,942.88,1014.68,596,-4.80,-9.59,-74,1
1576089558,2019-12-11 19:39,69.03,942.88,1014.69,596,-4.79,-9.60,-75,1
1576089618,2019-12-11 19:40,68.84,942.88,1014.69,596,-4.83,-9.68,-74,1
1576089678,2019-12-11 19:41,69.39,942.84,1014.64,596,-4.83,-9.57,-74,1
1576089738,2019-12-11 19:42,69.38,942.84,1014.65,596,-4.84,-9.59,-75,1
1576089798,2019-12-11 19:43,69.19,942.81,1014.62,596,-4.85,-9.63,-74,1
1576089858,2019-12-11 19:44,68.95,942.81,1014.62,596,-4.86,-9.68,-74,1
1576089918,2019-12-11 19:45,68.89,942.78,1014.59,596,-4.87,-9.71,-74,1
1576089978,2019-12-11 19:46,68.97,942.76,1014.57,596,-4.93,-9.75,-75,1
1576090038,2019-12-11 19:47,69.59,942.75,1014.55,596,-4.94,-9.64,-75,1
1576090098,2019-12-11 19:48,69.38,942.72,1014.53,596,-4.96,-9.70,-73,1
1576090158,2019-12-11 19:49,69.10,942.65,1014.46,596,-4.98,-9.77,-75,1
1576090219,2019-12-11 19:50,69.20,942.68,1014.49,596,-4.98,-9.76,-73,1
1576090279,2019-12-11 19:51,69.22,942.68,1014.48,596,-5.00,-9.77,-74,1
1576090339,2019-12-11 19:52,69.25,942.62,1014.43,596,-5.02,-9.78,-73,1
1576090399,2019-12-11 19:53,69.07,942.68,1014.49,596,-5.03,-9.83,-74,1
1576090459,2019-12-11 19:54,69.02,942.67,1014.48,596,-5.03,-9.84,-74,1
1576090519,2019-12-11 19:55,69.09,942.66,1014.47,596,-5.04,-9.83,-75,1
1576090579,2019-12-11 19:56,69.00,942.66,1014.46,596,-5.03,-9.84,-75,1
1576090639,2019-12-11 19:57,69.26,942.71,1014.52,596,-5.03,-9.79,-75,1
1576090699,2019-12-11 19:58,69.07,942.68,1014.49,596,-5.07,-9.86,-75,1
1576090759,2019-12-11 19:59,69.46,942.70,1014.50,596,-5.07,-9.79,-75,1
1576090819,2019-12-11 20:00,69.69,942.69,1014.50,596,-5.07,-9.75,-74,1
1576090879,2019-12-11 20:01,69.80,942.67,1014.47,596,-5.14,-9.80,-75,1
1576090939,2019-12-11 20:02,69.83,942.65,1014.45,596,-5.14,-9.79,-76,1
1576091000,2019-12-11 20:03,69.60,942.66,1014.46,596,-5.14,-9.84,-75,1
1576091060,2019-12-11 20:04,69.30,942.68,1014.49,596,-5.15,-9.90,-75,1
1576091120,2019-12-11 20:05,69.41,942.65,1014.46,596,-5.17,-9.90,-73,1
1576091180,2019-12-11 20:06,69.33,942.63,1014.44,596,-5.19,-9.93,-74,1
1576091240,2019-12-11 20:07,69.15,942.60,1014.41,596,-5.20,-9.97,-74,1
1576091300,2019-12-11 20:08,68.91,942.58,1014.39,596,-5.21,-10.03,-73,1
1576091360,2019-12-11 20:09,68.92,942.61,1014.41,596,-5.21,-10.03,-74,1
1576091420,2019-12-11 20:10,69.44,942.58,1014.39,596,-5.21,-9.93,-73,1
1576091480,2019-12-11 20:11,69.20,942.57,1014.38,596,-5.21,-9.98,-74,1
1576091540,2019-12-11 20:12,69.36,942.56,1014.36,596,-5.21,-9.95,-73,1
1576091601,2019-12-11 20:13,69.40,942.52,1014.33,596,-5.20,-9.93,-75,1
1576091661,2019-12-11 20:14,69.94,942.53,1014.34,596,-5.25,-9.88,-73,1
1576091721,2019-12-11 20:15,70.39,942.56,1014.36,596,-5.23,-9.78,-74,1
1576091781,2019-12-11 20:16,70.59,942.55,1014.36,596,-5.22,-9.73,-74,1
1576091841,2019-12-11 20:17,70.11,942.52,1014.33,596,-5.23,-9.83,-74,1
1576091901,2019-12-11 20:18,70.47,942.52,1014.33,596,-5.25,-9.78,-75,1
1576091961,2019-12-11 20:19,70.24,942.51,1014.31,596,-5.25,-9.82,-75,1
1576092021,2019-12-11 20:20,70.07,942.51,1014.32,596,-5.25,-9.86,-74,1
1576092081,2019-12-11 20:21,70.36,942.49,1014.30,596,-5.25,-9.80,-73,1
1576092141,2019-12-11 20:22,70.38,942.48,1014.28,596,-5.25,-9.80,-73,1
1576092201,2019-12-11 20:23,70.52,942.50,1014.31,596,-5.25,-9.77,-74,1
1576092261,2019-12-11 20:24,70.21,942.44,1014.25,596,-5.28,-9.86,-74,1
1576092321,2019-12-11 20:25,70.33,942.47,1014.27,596,-5.30,-9.86,-73,1
1576092382,2019-12-11 20:26,70.53,942.47,1014.28,596,-5.28,-9.80,-73,1
1576092442,2019-12-11 20:27,70.34,942.44,1014.25,596,-5.29,-9.85,-75,1
1576092502,2019-12-11 20:28,70.21,942.43,1014.24,596,-5.28,-9.86,-75,1
1576092562,2019-12-11 20:29,70.62,942.45,1014.26,596,-5.26,-9.77,-75,1
1576092622,2019-12-11 20:30,70.48,942.37,1014.18,596,-5.25,-9.78,-75,1
1576092682,2019-12-11 20:31,70.25,942.47,1014.27,596,-5.25,-9.82,-73,1
1576092742,2019-12-11 20:32,70.01,942.47,1014.27,596,-5.25,-9.87,-74,1
1576092802,2019-12-11 20:33,70.49,942.45,1014.26,596,-5.23,-9.76,-73,1
1576092862,2019-12-11 20:34,70.26,942.47,1014.28,596,-5.23,-9.80,-74,1
1576092922,2019-12-11 20:35,69.90,942.43,1014.24,596,-5.25,-9.89,-74,1
1576092982,2019-12-11 20:36,69.72,942.40,1014.21,596,-5.25,-9.92,-75,1
1576093042,2019-12-11 20:37,69.63,942.41,1014.21,596,-5.25,-9.94,-73,1
1576093102,2019-12-11 20:38,69.31,942.38,1014.18,596,-5.28,-10.02,-74,1
1576093163,2019-12-11 20:39,69.28,942.36,1014.16,596,-5.28,-10.03,-74,1
1576093223,2019-12-11 20:40,69.17,942.38,1014.19,596,-5.28,-10.05,-73,1
1576093283,2019-12-11 20:41,68.94,942.39,1014.20,596,-5.29,-10.10,-75,1
1576093343,2019-12-11 20:42,69.23,942.37,1014.18,596,-5.29,-10.05,-73,1
1576093403,2019-12-11 20:43,69.38,942.33,1014.14,596,-5.29,-10.02,-73,1
1576093463,2019-12-11 20:44,69.29,942.38,1014.19,596,-5.29,-10.04,-73,1
1576093523,2019-12-11 20:45,69.40,942.38,1014.18,596,-5.30,-10.03,-74,1
1576093583,2019-12-11 20:46,69.65,942.36,1014.17,596,-5.31,-9.99,-74,1
1576093643,2019-12-11 20:47,69.59,942.37,1014.18,596,-5.31,-10.00,-74,1
1576093703,2019-12-11 20:48,69.41,942.35,1014.16,596,-5.37,-10.09,-73,1
1576093763,2019-12-11 20:49,69.50,942.35,1014.16,596,-5.35,-10.05,-74,1
1576093823,2019-12-11 20:50,69.45,942.34,1014.15,596,-5.37,-10.08,-75,1
1576093883,2019-12-11 20:51,69.39,942.32,1014.13,596,-5.37,-10.10,-74,1
1576093944,2019-12-11 20:52,69.54,942.28,1014.09,596,-5.38,-10.08,-73,1
1576094004,2019-12-11 20:53,69.69,942.27,1014.07,596,-5.39,-10.06,-73,1
1576094064,2019-12-11 20:54,69.88,942.28,1014.09,596,-5.39,-10.02,-75,1
1576094124,2019-12-11 20:55,69.32,942.23,1014.03,596,-5.42,-10.16,-73,1
1576094184,2019-12-11 20:56,69.47,942.25,1014.06,596,-5.42,-10.13,-74,1
1576094244,2019-12-11 20:57,69.56,942.21,1014.01,596,-5.44,-10.13,-75,1
1576094304,2019-12-11 20:58,69.57,942.21,1014.02,596,-5.44,-10.13,-73,1
1576094364,2019-12-11 20:59,69.41,942.18,1013.99,596,-5.45,-10.17,-73,1
1576094424,2019-12-11 21:00,69.64,942.21,1014.01,596,-5.48,-10.15,-74,1
1576094484,2019-12-11 21:01,69.60,942.20,1014.01,596,-5.49,-10.17,-74,1
1576094544,2019-12-11 21:02,69.57,942.21,1014.02,596,-5.51,-10.20,-74,1
1576094604,2019-12-11 21:03,69.72,942.20,1014.01,596,-5.53,-10.19,-74,1
1576094664,2019-12-11 21:04,69.44,942.19,1014.00,596,-5.52,-10.23,-74,1
1576094725,2019-12-11 21:05,69.49,942.16,1013.97,596,-5.53,-10.23,-73,1
1576094785,2019-12-11 21:06,69.52,942.13,1013.94,596,-5.53,-10.22,-73,1
1576094845,2019-12-11 21:07,69.32,942.13,1013.94,596,-5.52,-10.25,-74,1
1576094905,2019-12-11 21:08,69.49,942.14,1013.95,596,-5.53,-10.23,-74,1
1576094965,2019-12-11 21:09,69.31,942.11,1013.92,596,-5.62,-10.35,-75,1
1576095025,2019-12-11 21:10,69.36,942.12,1013.92,596,-5.59,-10.31,-75,1
1576095085,2019-12-11 21:11,69.25,942.10,1013.90,596,-5.58,-10.32,-75,1
1576095145,2019-12-11 21:12,69.01,942.10,1013.91,596,-5.57,-10.36,-74,1
1576095205,2019-12-11 21:13,69.17,942.05,1013.86,596,-5.57,-10.33,-74,1
1576095265,2019-12-11 21:14,68.73,942.06,1013.87,596,-5.59,-10.43,-74,1
1576095325,2019-12-11 21:15,69.02,942.08,1013.88,596,-5.56,-10.34,-74,1
1576095385,2019-12-11 21:16,68.70,942.04,1013.85,596,-5.62,-10.46,-73,1
1576095446,2019-12-11 21:17,68.68,942.03,1013.84,596,-5.59,-10.44,-74,1
1576095506,2019-12-11 21:18,68.57,942.03,1013.84,596,-5.59,-10.46,-75,1
1576095566,2019-12-11 21:19,68.41,942.03,1013.84,596,-5.65,-10.54,-72,1
1576095626,2019-12-11 21:20,68.74,941.99,1013.79,596,-5.66,-10.49,-75,1
1576095686,2019-12-11 21:21,68.70,941.98,1013.79,596,-5.66,-10.50,-74,1
1576095746,2019-12-11 21:22,68.73,941.95,1013.76,596,-5.68,-10.51,-73,1
1576095806,2019-12-11 21:23,68.78,941.97,1013.78,596,-5.70,-10.52,-74,1
1576095866,2019-12-11 21:24,68.89,941.90,1013.71,596,-5.69,-10.49,-75,1
1576095926,2019-12-11 21:25,68.74,941.89,1013.70,596,-5.68,-10.51,-73,1
1576095986,2019-12-11 21:26,69.24,941.91,1013.72,596,-5.69,-10.43,-74,1
1576096046,2019-12-11 21:27,69.15,941.90,1013.70,596,-5.70,-10.46,-74,1
1576096106,2019-12-11 21:28,69.07,941.87,1013.67,596,-5.70,-10.47,-73,1
1576096166,2019-12-11 21:29,68.55,941.84,1013.65,596,-5.70,-10.57,-75,1
1576096227,2019-12-11 21:30,68.64,941.85,1013.66,596,-5.71,-10.56,-74,1
1576096287,2019-12-11 21:31,68.68,941.86,1013.67,596,-5.71,-10.55,-73,1
1576096347,2019-12-11 21:32,68.81,941.86,1013.67,596,-5.72,-10.54,-74,1
1576096407,2019-12-11 21:33,68.67,941.85,1013.66,596,-5.74,-10.58,-73,1
1576096467,2019-12-11 21:34,68.80,941.87,1013.68,596,-5.74,-10.56,-74,1
1576096527,2019-12-11 21:35,68.69,941.86,1013.66,596,-5.77,-10.61,-76,1
1576096587,2019-12-11 21:36,68.56,941.91,1013.72,596,-5.78,-10.64,-74,1
1576096647,2019-12-11 21:37,68.42,941.90,1013.71,596,-5.82,-10.70,-73,1
1576096707,2019-12-11 21:38,68.66,941.89,1013.70,596,-5.83,-10.67,-75,1
1576096767,2019-12-11 21:39,68.55,941.87,1013.67,596,-5.84,-10.70,-74,1
1576096827,2019-12-11 21:40,68.46,941.86,1013.67,596,-5.85,-10.73,-73,1
1576096887,2019-12-11 21:41,68.58,941.80,1013.61,596,-5.87,-10.72,-75,1
1576096947,2019-12-11 21:42,68.93,941.84,1013.64,596,-5.93,-10.72,-75,1
1576097008,2019-12-11 21:43,69.01,941.84,1013.65,596,-5.95,-10.72,-76,1
1576097068,2019-12-11 21:44,69.51,941.82,1013.63,596,-5.99,-10.67,-75,1
1576097128,2019-12-11 21:45,69.53,941.83,1013.64,596,-6.03,-10.70,-75,1
1576097188,2019-12-11 21:46,69.39,941.82,1013.63,596,-6.07,-10.77,-74,1
1576097248,2019-12-11 21:47,69.36,941.74,1013.55,596,-6.10,-10.80,-74,1
1576097308,2019-12-11 21:48,69.29,941.82,1013.63,596,-6.10,-10.81,-75,1
1576097368,2019-12-11 21:49,69.27,941.80,1013.60,596,-6.09,-10.81,-74,1
1576097428,2019-12-11 21:50,69.33,941.77,1013.58,596,-6.10,-10.81,-74,1
1576097488,2019-12-11 21:51,69.60,941.75,1013.56,596,-6.13,-10.79,-75,1
1576097548,2019-12-11 21:52,69.46,941.79,1013.59,596,-6.13,-10.81,-75,1
1576097608,2019-12-11 21:53,69.29,941.78,1013.58,596,-6.16,-10.87,-75,1
1576097668,2019-12-11 21:54,68.88,941.77,1013.58,596,-6.14,-10.93,-74,1
1576097728,2019-12-11 21:55,68.57,941.74,1013.54,596,-6.13,-10.97,-75,1
1576097789,2019-12-11 21:56,68.70,941.74,1013.55,596,-6.13,-10.95,-74,1
1576097849,2019-12-11 21:57,68.79,941.72,1013.52,596,-6.13,-10.93,-75,1
1576097909,2019-12-11 21:58,71.69,941.69,1013.50,596,-6.11,-10.40,-74,1
1576097969,2019-12-11 21:59,72.25,941.69,1013.49,596,-6.09,-10.28,-73,1
1576098029,2019-12-11 22:00,71.21,941.73,1013.54,596,-6.09,-10.46,-75,1
1576098089,2019-12-11 22:01,70.59,941.71,1013.52,596,-6.09,-10.57,-74,1
1576098149,2019-12-11 22:02,70.05,941.66,1013.47,596,-6.10,-10.68,-75,1
1576098209,2019-12-11 22:03,69.55,941.66,1013.47,596,-6.09,-10.76,-73,1
1576098269,2019-12-11 22:04,69.46,941.65,1013.46,596,-6.10,-10.78,-74,1
1576098329,2019-12-11 22:05,69.45,941.68,1013.49,596,-6.10,-10.79,-74,1
1576098389,2019-12-11 22:06,69.53,941.69,1013.50,596,-6.13,-10.80,-76,1
1576098449,2019-12-11 22:07,69.64,941.68,1013.48,596,-6.13,-10.78,-75,1
1576098510,2019-12-11 22:08,69.62,941.67,1013.47,596,-6.12,-10.77,-74,1
1576098570,2019-12-11 22:09,69.67,941.66,1013.47,596,-6.14,-10.78,-74,1
1576098630,2019-12-11 22:10,69.74,941.60,1013.41,596,-6.12,-10.75,-74,1
1576098690,2019-12-11 22:11,69.83,941.59,1013.40,596,-6.12,-10.74,-74,1
1576098750,2019-12-11 22:12,70.15,941.61,1013.41,596,-6.15,-10.71,-74,1
1576098810,2019-12-11 22:13,70.16,941.57,1013.38,596,-6.12,-10.68,-75,1
1576098870,2019-12-11 22:14,70.15,941.58,1013.38,596,-6.16,-10.72,-74,1
1576098930,2019-12-11 22:15,70.60,941.56,1013.37,596,-6.18,-10.65,-73,1
1576098990,2019-12-11 22:16,70.84,941.58,1013.38,596,-6.16,-10.59,-76,1
1576099050,2019-12-11 22:17,70.61,941.56,1013.37,596,-6.16,-10.63,-75,1
1576099110,2019-12-11 22:18,71.58,941.58,1013.38,596,-6.15,-10.45,-74,1
1576099170,2019-12-11 22:19,71.94,941.55,1013.35,596,-6.10,-10.34,-75,1
1576099230,2019-12-11 22:20,71.18,941.51,1013.32,596,-6.14,-10.51,-74,1
1576099290,2019-12-11 22:21,70.87,941.55,1013.35,596,-6.12,-10.55,-73,1
1576099351,2019-12-11 22:22,71.17,941.54,1013.34,596,-6.10,-10.48,-73,1
1576099411,2019-12-11 22:23,71.38,941.52,1013.32,596,-6.12,-10.46,-73,1
1576099471,2019-12-11 22:24,70.78,941.50,1013.30,596,-6.14,-10.58,-74,1
1576099531,2019-12-11 22:25,70.81,941.48,1013.29,596,-6.11,-10.55,-75,1
1576099591,2019-12-11 22:26,70.57,941.52,1013.33,596,-6.10,-10.58,-73,1
1576099651,2019-12-11 22:27,71.48,941.51,1013.32,596,-6.10,-10.42,-74,1
1576099711,2019-12-11 22:28,70.93,941.51,1013.31,596,-6.16,-10.58,-75,1
1576099771,2019-12-11 22:29,71.19,941.48,1013.28,596,-6.13,-10.50,-72,1
1576099831,2019-12-11 22:30,71.08,941.46,1013.26,596,-6.12,-10.51,-74,1
1576099891,2019-12-11 22:31,70.82,941.44,1013.24,596,-6.24,-10.67,-74,1
1576099951,2019-12-11 22:32,71.73,941.47,1013.28,596,-6.17,-10.45,-75,1
1576100011,2019-12-11 22:33,72.17,941.45,1013.25,596,-6.22,-10.42,-74,1
1576100071,2019-12-11 22:34,72.40,941.44,1013.24,596,-6.23,-10.39,-74,1
1576100132,2019-12-11 22:35,72.17,941.44,1013.25,596,-6.18,-10.38,-75,1
1576100192,2019-12-11 22:36,72.01,941.43,1013.24,596,-6.19,-10.42,-75,1
1576100252,2019-12-11 22:37,72.46,941.41,1013.22,596,-6.22,-10.37,-75,1
1576100312,2019-12-11 22:38,73.12,941.45,1013.26,596,-6.18,-10.21,-74,1
1576100372,2019-12-11 22:39,71.80,941.44,1013.25,596,-6.17,-10.43,-74,1
1576100432,2019-12-11 22:40,71.19,941.38,1013.19,596,-6.20,-10.57,-73,1
1576100492,2019-12-11 22:41,70.58,941.42,1013.23,596,-6.19,-10.67,-74,1
1576100552,2019-12-11 22:42,70.48,941.41,1013.22,596,-6.22,-10.72,-74,1
1576100612,2019-12-11 22:43,69.94,941.43,1013.24,596,-6.21,-10.80,-73,1
1576100672,2019-12-11 22:44,69.72,941.43,1013.24,596,-6.24,-10.87,-74,1
1576100732,2019-12-11 22:45,69.52,941.38,1013.19,596,-6.29,-10.96,-73,1
1576100792,2019-12-11 22:46,69.53,941.41,1013.22,596,-6.28,-10.94,-74,1
1576100852,2019-12-11 22:47,70.05,941.41,1013.22,596,-6.29,-10.86,-74,1
1576100913,2019-12-11 22:48,69.67,941.37,1013.18,596,-6.32,-10.96,-73,1
1576100973,2019-12-11 22:49,69.63,941.38,1013.19,596,-6.30,-10.95,-75,1
1576101033,2019-12-11 22:50,69.60,941.39,1013.20,596,-6.29,-10.94,-75,1
1576101093,2019-12-11 22:51,71.46,941.36,1013.17,596,-6.29,-10.61,-74,1
1576101153,2019-12-11 22:52,70.83,941.35,1013.16,596,-6.30,-10.73,-75,1
1576101213,2019-12-11 22:53,70.42,941.31,1013.12,596,-6.35,-10.85,-75,1
1576101273,2019-12-11 22:54,70.55,941.33,1013.13,596,-6.36,-10.84,-74,1
1576101333,2019-12-11 22:55,70.37,941.29,1013.10,596,-6.33,-10.84,-74,1
1576101393,2019-12-11 22:56,70.52,941.28,1013.09,596,-6.31,-10.79,-74,1
1576101453,2019-12-11 22:57,70.66,941.28,1013.08,596,-6.31,-10.77,-76,1
1576101513,2019-12-11 22:58,70.92,941.28,1013.09,596,-6.30,-10.71,-74,1
1576101573,2019-12-11 22:59,71.29,941.28,1013.09,596,-6.32,-10.67,-75,1
1576101633,2019-12-11 23:00,71.43,941.26,1013.06,596,-6.30,-10.62,-75,1
1576101694,2019-12-11 23:01,70.17,941.27,1013.08,596,-6.32,-10.87,-75,1
1576101754,2019-12-11 23:02,69.78,941.26,1013.07,596,-6.31,-10.93,-75,1
1576101814,2019-12-11 23:03,70.47,941.24,1013.05,596,-6.34,-10.83,-76,1
1576101874,2019-12-11 23:04,69.91,941.23,1013.04,596,-6.32,-10.91,-74,1
1576101934,2019-12-11 23:05,69.60,941.22,1013.02,596,-6.36,-11.01,-74,1
1576101994,2019-12-11 23:06,69.60,941.23,1013.04,596,-6.34,-10.99,-75,1
1576102054,2019-12-11 23:07,70.42,941.23,1013.04,596,-6.33,-10.83,-74,1
1576102114,2019-12-11 23:08,70.39,941.21,1013.01,596,-6.36,-10.87,-74,1
1576102174,2019-12-11 23:09,70.03,941.18,1012.98,596,-6.39,-10.96,-74,1
1576102234,2019-12-11 23:10,69.77,941.15,1012.96,596,-6.38,-11.00,-75,1
1576102294,2019-12-11 23:11,69.74,941.15,1012.96,596,-6.38,-11.00,-74,1
1576102354,2019-12-11 23:12,71.18,941.12,1012.93,596,-6.39,-10.76,-74,1
1576102415,2019-12-11 23:13,71.54,941.12,1012.93,596,-6.36,-10.66,-75,1
1576102475,2019-12-11 23:14,71.27,941.12,1012.93,596,-6.39,-10.74,-75,1
1576102535,2019-12-11 23:15,71.51,941.10,1012.91,596,-6.39,-10.70,-75,1
1576102595,2019-12-11 23:16,71.87,941.08,1012.89,596,-6.37,-10.61,-75,1
1576102655,2019-12-11 23:17,71.23,941.01,1012.82,596,-6.35,-10.71,-74,1
1576102715,2019-12-11 23:18,71.59,941.13,1012.93,596,-6.33,-10.62,-75,1
1576102775,2019-12-11 23:19,70.66,941.11,1012.92,596,-6.35,-10.81,-75,1
1576102835,2019-12-11 23:20,71.31,941.05,1012.86,596,-6.33,-10.67,-75,1
1576102895,2019-12-11 23:21,71.96,941.07,1012.88,596,-6.31,-10.54,-75,1
1576102955,2019-12-11 23:22,71.94,941.06,1012.86,596,-6.30,-10.53,-75,1
1576103015,2019-12-11 23:23,70.51,941.07,1012.88,596,-6.36,-10.84,-74,1
1576103075,2019-12-11 23:24,70.21,941.04,1012.85,596,-6.33,-10.87,-76,1
1576103135,2019-12-11 23:25,71.08,941.05,1012.86,596,-6.34,-10.72,-75,1
1576103195,2019-12-11 23:26,71.11,941.02,1012.83,596,-6.35,-10.73,-75,1
1576103256,2019-12-11 23:27,70.78,941.04,1012.84,596,-6.32,-10.76,-75,1
1576103316,2019-12-11 23:28,71.41,940.98,1012.79,596,-6.40,-10.72,-74,1
1576103376,2019-12-11 23:29,71.97,940.96,1012.76,596,-6.42,-10.64,-75,1
1576103436,2019-12-11 23:30,72.21,940.95,1012.76,596,-6.40,-10.58,-75,1
1576103496,2019-12-11 23:31,71.97,940.98,1012.79,596,-6.36,-10.59,-75,1
1576103556,2019-12-11 23:32,71.02,940.95,1012.76,596,-6.39,-10.78,-75,1
1576103616,2019-12-11 23:33,71.01,940.92,1012.73,596,-6.37,-10.77,-74,1
1576103676,2019-12-11 23:34,71.29,940.93,1012.73,596,-6.36,-10.71,-74,1
1576103736,2019-12-11 23:35,71.51,940.88,1012.69,596,-6.37,-10.68,-75,1
1576103796,2019-12-11 23:36,71.80,940.86,1012.67,596,-6.37,-10.63,-76,1
1576103856,2019-12-11 23:37,72.55,940.86,1012.67,596,-6.33,-10.46,-75,1
1576103916,2019-12-11 23:38,72.78,940.85,1012.66,596,-6.31,-10.40,-74,1
1576103976,2019-12-11 23:39,72.94,940.88,1012.68,596,-6.28,-10.34,-73,1
1576104037,2019-12-11 23:40,73.36,940.91,1012.72,596,-6.25,-10.24,-75,1
1576104097,2019-12-11 23:41,73.39,940.87,1012.67,596,-6.22,-10.21,-75,1
1576104157,2019-12-11 23:42,73.21,940.86,1012.67,596,-6.19,-10.21,-75,1
1576104217,2019-12-11 23:43,73.49,940.82,1012.62,596,-6.20,-10.17,-75,1
1576104277,2019-12-11 23:44,73.49,940.83,1012.63,596,-6.17,-10.14,-75,1
1576104337,2019-12-11 23:45,73.73,940.80,1012.61,596,-6.14,-10.07,-74,1
1576104397,2019-12-11 23:46,71.85,940.75,1012.55,596,-6.15,-10.41,-75,1
1576104457,2019-12-11 23:47,71.56,940.80,1012.60,596,-6.12,-10.43,-74,1
1576104517,2019-12-11 23:48,72.24,940.83,1012.63,596,-6.11,-10.30,-75,1
1576104577,2019-12-11 23:49,71.65,940.78,1012.59,596,-6.09,-10.38,-75,1
1576104637,2019-12-11 23:50,70.92,940.79,1012.60,596,-6.10,-10.52,-75,1
1576104697,2019-12-11 23:51,70.99,940.77,1012.58,596,-6.09,-10.50,-75,1
1576104757,2019-12-11 23:52,70.48,940.75,1012.56,596,-6.11,-10.61,-75,1
1576104818,2019-12-11 23:53,70.05,940.82,1012.63,596,-6.17,-10.74,-75,1
1576104878,2019-12-11 23:54,69.61,940.83,1012.64,596,-6.14,-10.79,-75,1
1576104938,2019-12-11 23:55,70.17,940.78,1012.59,596,-6.17,-10.72,-76,1
1576104998,2019-12-11 23:56,70.25,940.81,1012.62,596,-6.13,-10.67,-74,1
1576105058,2019-12-11 23:57,69.37,940.83,1012.64,596,-6.17,-10.87,-73,1
1576105118,2019-12-11 23:58,69.76,940.81,1012.62,596,-6.18,-10.81,-74,1
1576105178,2019-12-11 23:59,69.71,940.86,1012.67,596,-6.17,-10.81,-73,1