1576105238,2019-12-12 00:00,69.35,940.88,1012.69,596,-6.19,-10.89,-74,1
1576105298,2019-12-12 00:01,69.32,940.83,1012.64,596,-6.20,-10.90,-73,1
1576105358,2019-12-12 00:02,69.40,940.85,1012.66,596,-6.20,-10.89,-74,1
1576105418,2019-12-12 00:03,69.20,940.83,1012.64,596,-6.21,-10.94,-74,1
1576105478,2019-12-12 00:04,69.27,940.83,1012.63,596,-6.22,-10.93,-75,1
1576105539,2019-12-12 00:05,69.16,940.83,1012.64,596,-6.22,-10.95,-75,1
1576105599,2019-12-12 00:06,68.98,940.75,1012.56,596,-6.22,-10.99,-74,1
1576105659,2019-12-12 00:07,69.10,940.77,1012.58,596,-6.24,-10.98,-74,1
1576105719,2019-12-12 00:08,68.96,940.83,1012.63,596,-6.25,-11.02,-74,1
1576105779,2019-12-12 00:09,69.37,940.83,1012.63,596,-6.25,-10.94,-74,1
1576105839,2019-12-12 00:10,69.96,940.82,1012.63,596,-6.29,-10.88,-75,1
1576105899,2019-12-12 00:11,70.25,940.81,1012.62,596,-6.28,-10.81,-75,1
1576105959,2019-12-12 00:12,70.53,940.86,1012.66,596,-6.26,-10.75,-74,1
1576106019,2019-12-12 00:13,69.84,940.82,1012.63,596,-6.35,-10.95,-75,1
1576106079,2019-12-12 00:14,69.41,940.77,1012.58,596,-6.32,-11.00,-76,1
1576106139,2019-12-12 00:15,69.45,940.77,1012.58,596,-6.33,-11.01,-74,1
1576106199,2019-12-12 00:16,69.92,940.80,1012.61,596,-6.32,-10.91,-75,1
1576106259,2019-12-12 00:17,70.10,940.78,1012.58,596,-6.33,-10.89,-76,1
1576106320,2019-12-12 00:18,69.97,940.75,1012.56,596,-6.36,-10.94,-75,1
1576106380,2019-12-12 00:19,69.87,940.78,1012.58,596,-6.34,-10.94,-76,1
1576106440,2019-12-12 00:20,69.69,940.74,1012.55,596,-6.35,-10.98,-75,1
1576106500,2019-12-12 00:21,69.68,940.75,1012.56,596,-6.36,-10.99,-74,1
1576106560,2019-12-12 00:22,69.58,940.71,1012.52,596,-6.36,-11.01,-75,1
1576106620,2019-12-12 00:23,69.60,940.76,1012.57,596,-6.38,-11.03,-73,1
1576106680,2019-12-12 00:24,69.64,940.74,1012.55,596,-6.42,-11.06,-74,1
1576106740,2019-12-12 00:25,69.75,940.76,1012.57,596,-6.44,-11.06,-73,1
1576106800,2019-12-12 00:26,69.69,940.83,1012.63,596,-6.42,-11.05,-75,1
1576106860,2019-12-12 00:27,69.62,940.77,1012.58,596,-6.41,-11.05,-73,1
1576106920,2019-12-12 00:28,70.17,940.78,1012.59,596,-6.44,-10.98,-74,1
1576106981,2019-12-12 00:29,70.54,940.76,1012.57,596,-6.42,-10.90,-74,1
1576107041,2019-12-12 00:30,70.89,940.77,1012.58,596,-6.41,-10.83,-75,1
1576107101,2019-12-12 00:31,71.72,940.76,1012.57,596,-6.38,-10.65,-75,1
1576107161,2019-12-12 00:32,71.38,940.72,1012.53,596,-6.38,-10.71,-75,1
1576107221,2019-12-12 00:33,72.20,940.71,1012.51,596,-6.34,-10.53,-74,1
1576107281,2019-12-12 00:34,72.11,940.71,1012.52,596,-6.33,-10.53,-75,1
1576107341,2019-12-12 00:35,72.77,940.66,1012.47,596,-6.30,-10.39,-76,1
1576107401,2019-12-12 00:36,72.56,940.68,1012.49,596,-6.25,-10.38,-75,1
1576107461,2019-12-12 00:37,72.62,940.69,1012.50,596,-6.24,-10.36,-76,1
1576107521,2019-12-12 00:38,71.50,940.64,1012.45,596,-6.23,-10.54,-74,1
1576107581,2019-12-12 00:39,71.46,940.68,1012.49,596,-6.21,-10.53,-75,1
1576107641,2019-12-12 00:40,71.27,940.70,1012.51,596,-6.21,-10.57,-74,1
1576107702,2019-12-12 00:41,71.17,940.69,1012.50,596,-6.20,-10.57,-75,1
1576107762,2019-12-12 00:42,70.50,940.68,1012.49,596,-6.20,-10.69,-75,1
1576107822,2019-12-12 00:43,70.10,940.67,1012.47,596,-6.18,-10.75,-74,1
1576107882,2019-12-12 00:44,69.94,940.65,1012.46,596,-6.18,-10.77,-75,1
1576107942,2019-12-12 00:45,71.28,940.67,1012.47,596,-6.17,-10.53,-76,1
1576108002,2019-12-12 00:46,71.51,940.65,1012.46,596,-6.17,-10.48,-75,1
1576108062,2019-12-12 00:47,70.65,940.64,1012.45,596,-6.35,-10.81,-76,1
1576108122,2019-12-12 00:48,73.04,940.60,1012.40,596,-6.36,-10.40,-75,1
1576108182,2019-12-12 00:49,72.12,940.55,1012.36,596,-6.25,-10.45,-76,1
1576108242,2019-12-12 00:50,72.59,940.58,1012.38,596,-6.23,-10.35,-75,1
1576108302,2019-12-12 00:51,72.85,940.59,1012.40,596,-6.17,-10.25,-74,1
1576108362,2019-12-12 00:52,71.58,940.60,1012.41,596,-6.20,-10.50,-74,1
1576108423,2019-12-12 00:53,70.93,940.61,1012.41,596,-6.19,-10.61,-75,1
1576108483,2019-12-12 00:54,70.07,940.56,1012.37,596,-6.26,-10.83,-74,1
1576108543,2019-12-12 00:55,70.25,940.55,1012.36,596,-6.22,-10.76,-74,1
1576108603,2019-12-12 00:56,69.86,940.52,1012.33,596,-6.22,-10.83,-75,1
1576108663,2019-12-12 00:57,69.57,940.54,1012.34,596,-6.21,-10.87,-76,1
1576108723,2019-12-12 00:58,69.63,940.60,1012.40,596,-6.25,-10.90,-75,1
1576108783,2019-12-12 00:59,69.64,940.57,1012.38,596,-6.22,-10.87,-76,1
1576108843,2019-12-12 01:00,69.49,940.55,1012.35,596,-6.39,-11.06,-75,1
1576108903,2019-12-12 01:01,69.60,940.55,1012.35,596,-6.37,-11.02,-73,1
1576108963,2019-12-12 01:02,69.69,940.49,1012.30,596,-6.32,-10.95,-74,1
1576109023,2019-12-12 01:03,69.55,940.48,1012.29,596,-6.28,-10.94,-75,1
1576109083,2019-12-12 01:04,69.31,940.53,1012.34,596,-6.29,-10.99,-75,1
1576109144,2019-12-12 01:05,69.61,940.50,1012.31,596,-6.29,-10.94,-76,1
1576109204,2019-12-12 01:06,69.98,940.51,1012.32,596,-6.28,-10.86,-75,1
1576109264,2019-12-12 01:07,70.14,940.48,1012.28,596,-6.29,-10.84,-75,1
1576109324,2019-12-12 01:08,69.87,940.44,1012.24,596,-6.30,-10.90,-75,1
1576109384,2019-12-12 01:09,71.47,940.46,1012.27,596,-6.31,-10.63,-76,1
1576109444,2019-12-12 01:10,71.17,940.52,1012.33,596,-6.29,-10.66,-75,1
1576109504,2019-12-12 01:11,71.06,940.52,1012.33,596,-6.28,-10.67,-75,1
1576109564,2019-12-12 01:12,70.86,940.48,1012.29,596,-6.24,-10.67,-76,1
1576109624,2019-12-12 01:13,70.10,940.49,1012.30,596,-6.34,-10.90,-74,1
1576109684,2019-12-12 01:14,69.60,940.48,1012.29,596,-6.35,-11.00,-75,1
1576109744,2019-12-12 01:15,69.85,940.50,1012.31,596,-6.42,-11.02,-75,1
1576109804,2019-12-12 01:16,71.55,940.39,1012.19,596,-6.35,-10.65,-75,1
1576109864,2019-12-12 01:17,71.43,940.43,1012.24,596,-6.34,-10.66,-75,1
1576109924,2019-12-12 01:18,70.86,940.42,1012.23,596,-6.38,-10.80,-74,1
1576109985,2019-12-12 01:19,71.86,940.43,1012.24,596,-6.33,-10.58,-73,1
1576110045,2019-12-12 01:20,72.30,940.42,1012.23,596,-6.29,-10.46,-72,1
1576110105,2019-12-12 01:21,72.28,940.43,1012.23,596,-6.27,-10.45,-73,1
1576110165,2019-12-12 01:22,72.62,940.40,1012.21,596,-6.24,-10.36,-74,1
1576110225,2019-12-12 01:23,70.08,940.42,1012.23,596,-6.36,-10.92,-74,1
1576110285,2019-12-12 01:24,70.25,940.41,1012.21,596,-6.31,-10.84,-74,1
1576110345,2019-12-12 01:25,70.85,940.40,1012.21,596,-6.33,-10.76,-75,1
1576110405,2019-12-12 01:26,71.47,940.40,1012.21,596,-6.28,-10.60,-74,1
1576110465,2019-12-12 01:27,71.75,940.34,1012.15,596,-6.28,-10.55,-75,1
1576110525,2019-12-12 01:28,72.44,940.36,1012.17,596,-6.26,-10.41,-76,1
1576110585,2019-12-12 01:29,73.19,940.35,1012.15,596,-6.22,-10.24,-74,1
1576110645,2019-12-12 01:30,74.13,940.35,1012.16,596,-6.20,-10.06,-74,1
1576110705,2019-12-12 01:31,76.08,940.38,1012.19,596,-6.14,-9.67,-75,1
1576110766,2019-12-12 01:32,72.63,940.38,1012.19,596,-6.12,-10.24,-74,1
1576110826,2019-12-12 01:33,72.88,940.37,1012.18,596,-6.10,-10.18,-74,1
1576110886,2019-12-12 01:34,72.94,940.37,1012.18,596,-6.09,-10.16,-74,1
1576110946,2019-12-12 01:35,73.30,940.37,1012.18,596,-6.07,-10.08,-74,1
1576111006,2019-12-12 01:36,75.19,940.37,1012.17,596,-6.07,-9.75,-74,1
1576111066,2019-12-12 01:37,76.21,940.39,1012.20,596,-6.02,-9.53,-76,1
1576111126,2019-12-12 01:38,76.43,940.39,1012.20,596,-5.97,-9.45,-75,1
1576111186,2019-12-12 01:39,77.02,940.40,1012.21,596,-5.92,-9.30,-73,1
1576111246,2019-12-12 01:40,78.40,940.35,1012.15,596,-5.87,-9.03,-74,1
1576111306,2019-12-12 01:41,79.35,940.36,1012.16,596,-5.78,-8.79,-73,1
1576111366,2019-12-12 01:42,79.58,940.42,1012.23,596,-5.70,-8.67,-75,1
1576111426,2019-12-12 01:43,79.56,940.38,1012.19,596,-5.64,-8.61,-75,1
1576111486,2019-12-12 01:44,80.41,940.39,1012.20,596,-5.57,-8.41,-74,1
1576111547,2019-12-12 01:45,80.67,940.40,1012.21,596,-5.49,-8.29,-75,1
1576111607,2019-12-12 01:46,80.72,940.37,1012.18,596,-5.44,-8.23,-74,1
1576111667,2019-12-12 01:47,80.65,940.40,1012.21,596,-5.37,-8.18,-75,1
1576111727,2019-12-12 01:48,80.80,940.36,1012.17,596,-5.30,-8.08,-75,1
1576111787,2019-12-12 01:49,80.74,940.36,1012.16,596,-5.23,-8.02,-74,1
1576111847,2019-12-12 01:50,80.62,940.36,1012.16,596,-5.18,-8.00,-75,1
1576111907,2019-12-12 01:51,80.48,940.32,1012.13,596,-5.15,-7.99,-75,1
1576111967,2019-12-12 01:52,80.28,940.30,1012.11,596,-5.09,-7.96,-74,1
1576112027,2019-12-12 01:53,80.32,940.26,1012.07,596,-5.04,-7.91,-74,1
1576112087,2019-12-12 01:54,80.47,940.26,1012.07,596,-4.99,-7.83,-74,1
1576112147,2019-12-12 01:55,80.52,940.28,1012.09,596,-4.95,-7.79,-75,1
1576112207,2019-12-12 01:56,80.46,940.26,1012.07,596,-4.89,-7.74,-75,1
1576112267,2019-12-12 01:57,80.68,940.25,1012.05,596,-4.84,-7.65,-75,1
1576112327,2019-12-12 01:58,80.59,940.26,1012.07,596,-4.80,-7.63,-76,1
1576112388,2019-12-12 01:59,80.49,940.22,1012.02,596,-4.78,-7.62,-76,1
1576112448,2019-12-12 02:00,80.49,940.23,1012.03,596,-4.74,-7.59,-75,1
1576112508,2019-12-12 02:01,80.34,940.23,1012.03,596,-4.70,-7.57,-76,1
1576112568,2019-12-12 02:02,80.23,940.20,1012.01,596,-4.68,-7.57,-76,1
1576112628,2019-12-12 02:03,80.11,940.22,1012.02,596,-4.65,-7.56,-75,1
1576112688,2019-12-12 02:04,79.96,940.16,1011.96,596,-4.62,-7.55,-76,1
1576112748,2019-12-12 02:05,80.10,940.14,1011.95,596,-4.59,-7.50,-75,1
1576112808,2019-12-12 02:06,80.17,940.09,1011.90,596,-4.55,-7.45,-76,1
1576112868,2019-12-12 02:07,80.27,940.13,1011.94,596,-4.50,-7.39,-75,1
1576112928,2019-12-12 02:08,80.16,940.12,1011.93,596,-4.47,-7.38,-74,1
1576112988,2019-12-12 02:09,79.99,940.12,1011.92,596,-4.44,-7.37,-74,1
1576113048,2019-12-12 02:10,79.92,940.13,1011.94,596,-4.42,-7.37,-75,1
1576113109,2019-12-12 02:11,79.85,940.09,1011.90,596,-4.40,-7.36,-74,1
1576113169,2019-12-12 02:12,79.62,940.10,1011.91,596,-4.39,-7.39,-75,1
1576113229,2019-12-12 02:13,79.73,940.06,1011.86,596,-4.36,-7.34,-74,1
1576113289,2019-12-12 02:14,79.55,940.06,1011.87,596,-4.37,-7.38,-75,1
1576113349,2019-12-12 02:15,79.44,940.07,1011.88,596,-4.30,-7.33,-76,1
1576113409,2019-12-12 02:16,79.43,940.06,1011.87,596,-4.29,-7.32,-75,1
1576113469,2019-12-12 02:17,79.34,940.06,1011.87,596,-4.28,-7.32,-74,1
1576113529,2019-12-12 02:18,79.20,940.06,1011.86,596,-4.26,-7.33,-75,1
1576113589,2019-12-12 02:19,79.29,940.04,1011.84,596,-4.26,-7.31,-76,1
1576113649,2019-12-12 02:20,79.07,940.07,1011.88,596,-4.24,-7.33,-75,1
1576113709,2019-12-12 02:21,78.98,940.07,1011.88,596,-4.22,-7.32,-75,1
1576113769,2019-12-12 02:22,78.88,940.01,1011.82,596,-4.22,-7.34,-76,1
1576113829,2019-12-12 02:23,78.75,940.03,1011.84,596,-4.21,-7.35,-73,1
1576113889,2019-12-12 02:24,78.82,940.01,1011.82,596,-4.21,-7.34,-76,1
1576113950,2019-12-12 02:25,78.84,940.02,1011.83,596,-4.21,-7.34,-75,1
1576114010,2019-12-12 02:26,78.93,940.00,1011.80,596,-4.20,-7.31,-76,1
1576114070,2019-12-12 02:27,78.99,940.03,1011.83,596,-4.19,-7.29,-74,1
1576114130,2019-12-12 02:28,78.76,939.96,1011.76,596,-4.17,-7.31,-76,1
1576114190,2019-12-12 02:29,78.83,939.99,1011.79,596,-4.16,-7.29,-75,1
1576114250,2019-12-12 02:30,79.02,939.95,1011.76,596,-4.14,-7.24,-74,1
1576114310,2019-12-12 02:31,78.75,939.98,1011.79,596,-4.14,-7.28,-73,1
1576114370,2019-12-12 02:32,78.88,939.97,1011.77,596,-4.14,-7.26,-75,1
1576114430,2019-12-12 02:33,78.62,939.92,1011.73,596,-4.13,-7.29,-75,1
1576114490,2019-12-12 02:34,78.83,939.95,1011.76,596,-4.14,-7.27,-74,1
1576114550,2019-12-12 02:35,78.82,939.91,1011.72,596,-4.13,-7.26,-75,1
1576114610,2019-12-12 02:36,78.92,939.91,1011.72,596,-4.12,-7.24,-74,1
1576114670,2019-12-12 02:37,78.87,939.92,1011.72,596,-4.12,-7.24,-74,1
1576114731,2019-12-12 02:38,78.80,939.91,1011.71,596,-4.11,-7.25,-75,1
1576114791,2019-12-12 02:39,78.93,939.86,1011.66,596,-4.11,-7.22,-73,1
1576114851,2019-12-12 02:40,79.08,939.84,1011.65,596,-4.10,-7.19,-75,1
1576114911,2019-12-12 02:41,79.00,939.86,1011.67,596,-4.09,-7.19,-75,1
1576114971,2019-12-12 02:42,78.82,939.84,1011.65,596,-4.09,-7.22,-76,1
1576115031,2019-12-12 02:43,78.68,939.80,1011.61,596,-4.08,-7.24,-74,1
1576115091,2019-12-12 02:44,79.05,939.83,1011.63,596,-4.09,-7.19,-74,1
1576115151,2019-12-12 02:45,78.85,939.80,1011.61,596,-4.07,-7.20,-74,1
1576115211,2019-12-12 02:46,78.98,939.75,1011.55,596,-4.07,-7.18,-75,1
1576115271,2019-12-12 02:47,79.02,939.74,1011.55,596,-4.06,-7.16,-74,1
1576115331,2019-12-12 02:48,79.08,939.68,1011.49,596,-4.07,-7.16,-76,1
1576115391,2019-12-12 02:49,79.06,939.68,1011.49,596,-4.06,-7.16,-76,1
1576115451,2019-12-12 02:50,79.22,939.70,1011.50,596,-4.04,-7.11,-76,1
1576115512,2019-12-12 02:51,79.01,939.67,1011.47,596,-4.02,-7.12,-74,1
1576115572,2019-12-12 02:52,78.80,939.62,1011.43,596,-4.04,-7.18,-74,1
1576115632,2019-12-12 02:53,78.98,939.63,1011.44,596,-4.03,-7.14,-74,1
1576115692,2019-12-12 02:54,78.98,939.65,1011.45,596,-4.02,-7.13,-76,1
1576115752,2019-12-12 02:55,78.63,939.67,1011.48,596,-4.01,-7.18,-75,1
1576115812,2019-12-12 02:56,78.46,939.66,1011.46,596,-4.01,-7.20,-75,1
1576115872,2019-12-12 02:57,78.42,939.62,1011.43,596,-4.01,-7.21,-76,1
1576115932,2019-12-12 02:58,78.49,939.60,1011.41,596,-4.01,-7.20,-76,1
1576115992,2019-12-12 02:59,78.50,939.56,1011.36,596,-4.01,-7.20,-75,1
1576116052,2019-12-12 03:00,78.28,939.56,1011.36,596,-4.02,-7.24,-75,1
1576116112,2019-12-12 03:01,78.32,939.52,1011.33,596,-4.03,-7.25,-74,1
1576116172,2019-12-12 03:02,78.29,939.54,1011.34,596,-4.02,-7.24,-75,1
1576116232,2019-12-12 03:03,78.19,939.49,1011.30,596,-3.99,-7.23,-74,1
1576116293,2019-12-12 03:04,78.20,939.52,1011.33,596,-4.03,-7.27,-76,1
1576116353,2019-12-12 03:05,78.42,939.56,1011.36,596,-4.02,-7.22,-74,1
1576116413,2019-12-12 03:06,78.35,939.54,1011.35,596,-3.99,-7.20,-75,1
1576116473,2019-12-12 03:07,78.30,939.53,1011.34,596,-4.01,-7.23,-75,1
1576116533,2019-12-12 03:08,78.42,939.53,1011.33,596,-4.01,-7.21,-74,1
1576116593,2019-12-12 03:09,78.23,939.56,1011.37,596,-3.98,-7.21,-75,1
1576116653,2019-12-12 03:10,77.91,939.55,1011.36,596,-3.98,-7.27,-76,1
1576116713,2019-12-12 03:11,77.91,939.57,1011.38,596,-4.01,-7.30,-75,1
1576116773,2019-12-12 03:12,78.01,939.57,1011.38,596,-3.99,-7.26,-74,1
1576116833,2019-12-12 03:13,78.08,939.56,1011.37,596,-3.99,-7.25,-75,1
1576116893,2019-12-12 03:14,78.16,939.52,1011.32,596,-3.99,-7.24,-75,1
1576116953,2019-12-12 03:15,78.07,939.56,1011.36,596,-3.98,-7.24,-75,1
1576117013,2019-12-12 03:16,78.17,939.60,1011.41,596,-4.02,-7.26,-75,1
1576117074,2019-12-12 03:17,78.25,939.60,1011.40,596,-4.04,-7.27,-74,1
1576117134,2019-12-12 03:18,78.21,939.57,1011.37,596,-3.97,-7.21,-75,1
1576117194,2019-12-12 03:19,78.13,939.58,1011.39,596,-3.98,-7.23,-73,1
1576117254,2019-12-12 03:20,78.29,939.56,1011.37,596,-3.94,-7.16,-74,1
1576117314,2019-12-12 03:21,78.23,939.54,1011.35,596,-3.96,-7.19,-75,1
1576117374,2019-12-12 03:22,78.31,939.51,1011.32,596,-3.94,-7.16,-74,1
1576117434,2019-12-12 03:23,78.25,939.51,1011.32,596,-3.93,-7.16,-75,1
1576117494,2019-12-12 03:24,78.40,939.53,1011.34,596,-3.93,-7.14,-76,1
1576117554,2019-12-12 03:25,78.39,939.51,1011.32,596,-3.90,-7.11,-75,1
1576117614,2019-12-12 03:26,78.41,939.51,1011.32,596,-3.88,-7.09,-75,1
1576117674,2019-12-12 03:27,78.12,939.54,1011.35,596,-3.88,-7.13,-75,1
1576117734,2019-12-12 03:28,78.00,939.52,1011.32,596,-3.86,-7.13,-74,1
1576117794,2019-12-12 03:29,77.95,939.50,1011.31,596,-3.86,-7.14,-74,1
1576117855,2019-12-12 03:30,77.92,939.47,1011.28,596,-3.83,-7.12,-75,1
1576117915,2019-12-12 03:31,77.85,939.40,1011.21,596,-3.84,-7.14,-75,1
1576117975,2019-12-12 03:32,78.17,939.46,1011.27,596,-3.85,-7.10,-75,1
1576118035,2019-12-12 03:33,78.06,939.45,1011.26,596,-3.87,-7.14,-75,1
1576118095,2019-12-12 03:34,78.29,939.41,1011.22,596,-3.86,-7.09,-76,1
1576118155,2019-12-12 03:35,78.22,939.45,1011.26,596,-3.84,-7.08,-76,1
1576118215,2019-12-12 03:36,78.15,939.43,1011.23,596,-3.81,-7.06,-74,1
1576118275,2019-12-12 03:37,78.02,939.39,1011.19,596,-3.82,-7.09,-76,1
1576118335,2019-12-12 03:38,77.87,939.37,1011.18,596,-3.82,-7.12,-75,1
1576118395,2019-12-12 03:39,77.90,939.34,1011.15,596,-3.84,-7.13,-76,1
1576118455,2019-12-12 03:40,77.72,939.37,1011.17,596,-3.83,-7.15,-75,1
1576118515,2019-12-12 03:41,77.53,939.37,1011.17,596,-3.84,-7.19,-74,1
1576118575,2019-12-12 03:42,77.65,939.35,1011.15,596,-3.82,-7.15,-74,1
1576118635,2019-12-12 03:43,77.64,939.40,1011.20,596,-3.81,-7.15,-74,1
1576118696,2019-12-12 03:44,77.81,939.43,1011.24,596,-3.80,-7.11,-75,1
1576118756,2019-12-12 03:45,77.91,939.41,1011.21,596,-3.80,-7.09,-75,1
1576118816,2019-12-12 03:46,77.58,939.38,1011.19,596,-3.79,-7.14,-74,1
1576118876,2019-12-12 03:47,77.58,939.40,1011.21,596,-3.76,-7.11,-75,1
1576118936,2019-12-12 03:48,77.68,939.40,1011.21,596,-3.75,-7.08,-74,1
1576118996,2019-12-12 03:49,77.80,939.37,1011.17,596,-3.76,-7.07,-74,1
1576119056,2019-12-12 03:50,77.86,939.37,1011.18,596,-3.78,-7.08,-75,1
1576119116,2019-12-12 03:51,77.83,939.34,1011.15,596,-3.76,-7.07,-74,1
1576119176,2019-12-12 03:52,77.96,939.36,1011.16,596,-3.76,-7.04,-74,1
1576119236,2019-12-12 03:53,78.09,939.33,1011.13,596,-3.74,-7.00,-76,1
1576119296,2019-12-12 03:54,78.06,939.35,1011.15,596,-3.73,-7.00,-75,1
1576119356,2019-12-12 03:55,77.96,939.33,1011.13,596,-3.74,-7.02,-75,1
1576119416,2019-12-12 03:56,77.75,939.33,1011.14,596,-3.69,-7.01,-75,1
1576119477,2019-12-12 03:57,77.80,939.34,1011.15,596,-3.69,-7.00,-75,1
1576119537,2019-12-12 03:58,77.85,939.31,1011.12,596,-3.67,-6.97,-75,1
1576119597,2019-12-12 03:59,77.64,939.30,1011.10,596,-3.67,-7.01,-73,1
1576119657,2019-12-12 04:00,77.67,939.22,1011.03,596,-3.66,-7.00,-74,1
1576119717,2019-12-12 04:01,77.69,939.19,1010.99,596,-3.65,-6.98,-74,1
1576119777,2019-12-12 04:02,77.72,939.24,1011.05,596,-3.63,-6.96,-74,1
1576119837,2019-12-12 04:03,77.79,939.23,1011.03,596,-3.65,-6.96,-75,1
1576119897,2019-12-12 04:04,77.67,939.19,1010.99,596,-3.62,-6.96,-74,1
1576119957,2019-12-12 04:05,77.83,939.21,1011.02,596,-3.59,-6.90,-76,1
1576120017,2019-12-12 04:06,77.79,939.23,1011.03,596,-3.60,-6.92,-75,1
1576120077,2019-12-12 04:07,77.85,939.20,1011.00,596,-3.59,-6.90,-74,1
1576120137,2019-12-12 04:08,77.80,939.23,1011.04,596,-3.58,-6.90,-75,1
1576120197,2019-12-12 04:09,77.64,939.19,1010.99,596,-3.55,-6.89,-75,1
1576120258,2019-12-12 04:10,77.64,939.20,1011.01,596,-3.54,-6.88,-74,1
1576120318,2019-12-12 04:11,77.70,939.15,1010.96,596,-3.53,-6.86,-75,1
1576120378,2019-12-12 04:12,77.58,939.13,1010.94,596,-3.52,-6.88,-75,1
1576120438,2019-12-12 04:13,77.79,939.13,1010.94,596,-3.53,-6.85,-74,1
1576120498,2019-12-12 04:14,77.81,939.11,1010.92,596,-3.52,-6.84,-75,1
1576120558,2019-12-12 04:15,77.74,939.10,1010.91,596,-3.49,-6.82,-75,1
1576120618,2019-12-12 04:16,77.61,939.07,1010.87,596,-3.46,-6.81,-73,1
1576120678,2019-12-12 04:17,77.38,939.08,1010.88,596,-3.45,-6.84,-75,1
1576120738,2019-12-12 04:18,77.54,939.09,1010.90,596,-3.46,-6.82,-74,1
1576120798,2019-12-12 04:19,77.63,939.08,1010.89,596,-3.49,-6.84,-76,1
1576120858,2019-12-12 04:20,77.62,939.10,1010.91,596,-3.46,-6.81,-75,1
1576120918,2019-12-12 04:21,77.51,939.10,1010.91,596,-3.45,-6.82,-76,1
1576120978,2019-12-12 04:22,77.31,939.13,1010.93,596,-3.45,-6.85,-75,1
1576121039,2019-12-12 04:23,77.31,939.09,1010.89,596,-3.44,-6.84,-75,1
1576121099,2019-12-12 04:24,77.61,939.12,1010.93,596,-3.47,-6.82,-77,1
1576121159,2019-12-12 04:25,77.58,939.12,1010.93,596,-3.47,-6.83,-76,1
1576121219,2019-12-12 04:26,77.45,939.08,1010.89,596,-3.47,-6.85,-74,1
1576121279,2019-12-12 04:27,77.40,939.16,1010.97,596,-3.48,-6.87,-75,1
1576121339,2019-12-12 04:28,77.38,939.15,1010.96,596,-3.50,-6.89,-77,1
1576121399,2019-12-12 04:29,77.35,939.16,1010.97,596,-3.52,-6.91,-76,1
1576121459,2019-12-12 04:30,77.21,939.15,1010.96,596,-3.49,-6.91,-74,1
1576121519,2019-12-12 04:31,77.19,939.16,1010.97,596,-3.48,-6.90,-75,1
1576121579,2019-12-12 04:32,77.28,939.17,1010.97,596,-3.49,-6.90,-76,1
1576121639,2019-12-12 04:33,77.32,939.17,1010.98,596,-3.49,-6.89,-75,1
1576121699,2019-12-12 04:34,77.23,939.14,1010.95,596,-3.48,-6.89,-75,1
1576121759,2019-12-12 04:35,77.30,939.16,1010.97,596,-3.51,-6.91,-74,1
1576121820,2019-12-12 04:37,77.37,939.16,1010.97,596,-3.52,-6.91,-74,1
1576121880,2019-12-12 04:38,77.28,939.14,1010.95,596,-3.52,-6.92,-74,1
1576121940,2019-12-12 04:39,77.18,939.10,1010.91,596,-3.52,-6.94,-74,1
1576122000,2019-12-12 04:40,77.08,939.06,1010.86,596,-3.52,-6.96,-75,1
1576122060,2019-12-12 04:41,77.34,939.07,1010.88,596,-3.50,-6.89,-74,1
1576122120,2019-12-12 04:42,77.31,939.10,1010.90,596,-3.53,-6.93,-74,1
1576122180,2019-12-12 04:43,77.25,939.08,1010.89,596,-3.51,-6.92,-74,1
1576122240,2019-12-12 04:44,77.28,939.13,1010.93,596,-3.52,-6.93,-75,1
1576122300,2019-12-12 04:45,77.29,939.04,1010.84,596,-3.53,-6.93,-74,1
1576122360,2019-12-12 04:46,77.28,939.07,1010.88,596,-3.56,-6.96,-74,1
1576122420,2019-12-12 04:47,77.22,938.99,1010.80,596,-3.54,-6.95,-75,1
1576122480,2019-12-12 04:48,77.16,939.02,1010.83,596,-3.56,-6.98,-75,1
1576122540,2019-12-12 04:49,77.36,939.01,1010.82,596,-3.59,-6.98,-74,1
1576122601,2019-12-12 04:50,77.54,938.99,1010.80,596,-3.58,-6.94,-75,1
1576122661,2019-12-12 04:51,77.48,938.88,1010.69,596,-3.59,-6.96,-75,1
1576122721,2019-12-12 04:52,77.34,938.91,1010.72,596,-3.56,-6.95,-75,1
1576122781,2019-12-12 04:53,77.39,938.93,1010.74,596,-3.56,-6.94,-75,1
1576122841,2019-12-12 04:54,77.66,938.97,1010.78,596,-3.58,-6.92,-75,1
1576122901,2019-12-12 04:55,77.63,938.92,1010.72,596,-3.55,-6.90,-75,1
1576122961,2019-12-12 04:56,77.56,938.92,1010.73,596,-3.54,-6.90,-75,1
1576123021,2019-12-12 04:57,77.61,938.93,1010.73,596,-3.55,-6.90,-75,1
1576123081,2019-12-12 04:58,77.51,938.93,1010.74,596,-3.54,-6.91,-75,1
1576123141,2019-12-12 04:59,77.37,938.87,1010.68,596,-3.53,-6.92,-75,1
1576123201,2019-12-12 05:00,77.34,938.87,1010.67,596,-3.53,-6.92,-75,1
1576123261,2019-12-12 05:01,77.40,938.82,1010.63,596,-3.52,-6.90,-75,1
1576123321,2019-12-12 05:02,77.46,938.79,1010.60,596,-3.50,-6.88,-75,1
1576123382,2019-12-12 05:03,77.49,938.77,1010.57,596,-3.52,-6.89,-76,1
1576123442,2019-12-12 05:04,77.43,938.76,1010.57,596,-3.50,-6.88,-75,1
1576123502,2019-12-12 05:05,77.24,938.83,1010.64,596,-3.48,-6.89,-74,1
1576123562,2019-12-12 05:06,77.18,938.82,1010.63,596,-3.50,-6.92,-73,1
1576123622,2019-12-12 05:07,77.16,938.80,1010.61,596,-3.48,-6.91,-75,1
1576123682,2019-12-12 05:08,77.15,938.75,1010.55,596,-3.48,-6.91,-75,1
1576123742,2019-12-12 05:09,77.23,938.70,1010.51,596,-3.49,-6.90,-74,1
1576123802,2019-12-12 05:10,77.41,938.76,1010.57,596,-3.50,-6.88,-75,1
1576123862,2019-12-12 05:11,77.35,938.82,1010.63,596,-3.49,-6.88,-74,1
1576123922,2019-12-12 05:12,77.17,938.77,1010.57,596,-3.47,-6.90,-74,1
1576123982,2019-12-12 05:13,77.36,938.82,1010.62,596,-3.46,-6.85,-75,1
1576124042,2019-12-12 05:14,77.38,938.86,1010.67,596,-3.45,-6.84,-75,1
1576124103,2019-12-12 05:15,77.34,938.84,1010.64,596,-3.44,-6.84,-75,1
1576124163,2019-12-12 05:16,77.30,938.85,1010.66,596,-3.47,-6.87,-74,1
1576124223,2019-12-12 05:17,77.39,938.89,1010.70,596,-3.44,-6.83,-75,1
1576124283,2019-12-12 05:18,77.46,938.89,1010.69,596,-3.44,-6.82,-73,1
1576124343,2019-12-12 05:19,77.50,938.92,1010.73,596,-3.45,-6.82,-76,1
1576124403,2019-12-12 05:20,77.22,938.86,1010.67,596,-3.39,-6.81,-74,1
1576124463,2019-12-12 05:21,77.46,938.91,1010.72,596,-3.43,-6.81,-76,1
1576124523,2019-12-12 05:22,77.31,938.90,1010.71,596,-3.36,-6.76,-75,1
1576124583,2019-12-12 05:23,77.18,938.88,1010.69,596,-3.39,-6.81,-74,1
1576124643,2019-12-12 05:24,77.30,938.93,1010.74,596,-3.39,-6.79,-75,1
1576124703,2019-12-12 05:25,77.00,938.88,1010.69,596,-3.35,-6.81,-75,1
1576124763,2019-12-12 05:26,77.03,938.90,1010.71,596,-3.40,-6.85,-75,1
1576124824,2019-12-12 05:27,77.06,938.87,1010.68,596,-3.39,-6.84,-75,1
1576124884,2019-12-12 05:28,76.99,938.90,1010.70,596,-3.35,-6.81,-74,1
1576124944,2019-12-12 05:29,77.20,938.88,1010.69,596,-3.34,-6.76,-73,1
1576125004,2019-12-12 05:30,76.98,938.88,1010.68,596,-3.32,-6.78,-73,1
1576125064,2019-12-12 05:31,76.86,938.91,1010.71,596,-3.33,-6.81,-73,1
1576125124,2019-12-12 05:32,76.90,938.94,1010.75,596,-3.35,-6.82,-77,1
1576125184,2019-12-12 05:33,76.89,938.96,1010.77,596,-3.33,-6.81,-74,1
1576125244,2019-12-12 05:34,76.67,938.91,1010.72,596,-3.32,-6.83,-75,1
1576125304,2019-12-12 05:35,76.85,938.88,1010.69,596,-3.34,-6.82,-74,1
1576125364,2019-12-12 05:36,76.70,938.83,1010.63,596,-3.32,-6.83,-75,1
1576125424,2019-12-12 05:37,76.66,939.00,1010.81,596,-3.33,-6.84,-75,1
1576125484,2019-12-12 05:38,76.68,938.93,1010.74,596,-3.32,-6.83,-75,1
1576125544,2019-12-12 05:39,76.71,938.95,1010.76,596,-3.33,-6.84,-75,1
1576125605,2019-12-12 05:40,76.79,939.00,1010.81,596,-3.33,-6.82,-75,1
1576125665,2019-12-12 05:41,77.11,938.92,1010.73,596,-3.34,-6.78,-75,1
1576125725,2019-12-12 05:42,77.22,938.94,1010.75,596,-3.33,-6.75,-75,1
1576125785,2019-12-12 05:43,77.30,938.92,1010.73,596,-3.30,-6.71,-75,1
1576125845,2019-12-12 05:44,77.54,938.94,1010.75,596,-3.30,-6.67,-75,1
1576125905,2019-12-12 05:45,77.66,939.00,1010.80,596,-3.29,-6.64,-74,1
1576125965,2019-12-12 05:46,77.65,938.97,1010.78,596,-3.25,-6.60,-74,1
1576126025,2019-12-12 05:47,77.88,938.97,1010.77,596,-3.23,-6.54,-74,1
1576126085,2019-12-12 05:48,77.80,938.96,1010.76,596,-3.20,-6.53,-75,1
1576126145,2019-12-12 05:49,78.06,938.92,1010.73,596,-3.17,-6.45,-74,1
1576126205,2019-12-12 05:50,77.93,938.86,1010.67,596,-3.13,-6.44,-75,1
1576126265,2019-12-12 05:51,77.86,938.84,1010.65,596,-3.10,-6.42,-75,1
1576126325,2019-12-12 05:52,77.79,938.76,1010.57,596,-3.06,-6.39,-74,1
1576126386,2019-12-12 05:53,77.70,938.72,1010.53,596,-3.04,-6.39,-76,1
1576126446,2019-12-12 05:54,77.69,938.76,1010.57,596,-3.01,-6.36,-74,1
1576126506,2019-12-12 05:55,77.66,938.81,1010.62,596,-3.00,-6.36,-74,1
1576126566,2019-12-12 05:56,77.58,938.77,1010.58,596,-2.97,-6.34,-74,1
1576126626,2019-12-12 05:57,77.65,938.77,1010.58,596,-2.96,-6.32,-74,1
1576126686,2019-12-12 05:58,77.61,938.75,1010.55,596,-2.92,-6.28,-75,1
1576126746,2019-12-12 05:59,77.73,938.82,1010.63,596,-2.91,-6.25,-74,1
1576126806,2019-12-12 06:00,77.76,938.86,1010.67,596,-2.89,-6.23,-74,1
1576126866,2019-12-12 06:01,77.86,938.87,1010.68,596,-2.87,-6.20,-75,1
1576126926,2019-12-12 06:02,77.90,938.91,1010.72,596,-2.86,-6.18,-74,1
1576126986,2019-12-12 06:03,78.00,938.89,1010.70,596,-2.84,-6.14,-75,1
1576127046,2019-12-12 06:04,78.15,938.93,1010.74,596,-2.83,-6.11,-74,1
1576127106,2019-12-12 06:05,78.11,938.93,1010.74,596,-2.82,-6.10,-74,1
1576127167,2019-12-12 06:06,78.09,938.94,1010.75,596,-2.80,-6.09,-74,1
1576127227,2019-12-12 06:07,78.09,938.89,1010.70,596,-2.79,-6.08,-76,1
1576127287,2019-12-12 06:08,78.22,938.88,1010.69,596,-2.76,-6.03,-75,1
1576127347,2019-12-12 06:09,77.93,938.87,1010.68,596,-2.77,-6.09,-74,1
1576127407,2019-12-12 06:10,78.17,938.90,1010.70,596,-2.74,-6.02,-75,1
1576127467,2019-12-12 06:11,78.19,938.93,1010.74,596,-2.73,-6.00,-77,1
1576127527,2019-12-12 06:12,78.17,938.93,1010.74,596,-2.70,-5.98,-76,1
1576127587,2019-12-12 06:13,77.84,938.93,1010.74,596,-2.68,-6.01,-74,1
1576127647,2019-12-12 06:14,78.20,938.96,1010.76,596,-2.66,-5.93,-75,1
1576127707,2019-12-12 06:15,78.04,939.05,1010.85,596,-2.64,-5.94,-75,1
1576127767,2019-12-12 06:16,78.10,939.02,1010.83,596,-2.65,-5.94,-75,1
1576127827,2019-12-12 06:17,77.77,938.95,1010.76,596,-2.62,-5.97,-76,1
1576127888,2019-12-12 06:18,77.85,938.98,1010.79,596,-2.61,-5.94,-74,1
1576127948,2019-12-12 06:19,77.89,938.93,1010.74,596,-2.60,-5.93,-74,1
1576128008,2019-12-12 06:20,77.83,938.92,1010.73,596,-2.59,-5.93,-75,1
1576128068,2019-12-12 06:21,77.97,938.94,1010.75,596,-2.57,-5.88,-75,1
1576128128,2019-12-12 06:22,77.94,938.94,1010.75,596,-2.54,-5.86,-75,1
1576128188,2019-12-12 06:23,77.80,938.95,1010.75,596,-2.52,-5.86,-75,1
1576128248,2019-12-12 06:24,77.74,938.91,1010.71,596,-2.51,-5.86,-74,1
1576128308,2019-12-12 06:25,77.66,938.94,1010.75,596,-2.50,-5.87,-74,1
1576128368,2019-12-12 06:26,77.60,938.99,1010.80,596,-2.48,-5.86,-74,1
1576128428,2019-12-12 06:27,77.52,939.02,1010.82,596,-2.46,-5.85,-75,1
1576128488,2019-12-12 06:28,77.22,938.99,1010.80,596,-2.44,-5.88,-75,1
1576128548,2019-12-12 06:29,77.47,938.93,1010.74,596,-2.44,-5.84,-75,1
1576128608,2019-12-12 06:30,77.45,938.99,1010.80,596,-2.42,-5.83,-75,1
1576128669,2019-12-12 06:31,77.47,938.96,1010.76,596,-2.40,-5.80,-75,1
1576128729,2019-12-12 06:32,77.43,938.94,1010.75,596,-2.38,-5.79,-74,1
1576128789,2019-12-12 06:33,77.36,938.94,1010.75,596,-2.36,-5.78,-76,1
1576128849,2019-12-12 06:34,77.60,938.88,1010.69,596,-2.33,-5.71,-75,1
1576128909,2019-12-12 06:35,77.29,938.87,1010.68,596,-2.32,-5.76,-74,1
1576128969,2019-12-12 06:36,77.21,938.88,1010.69,596,-2.30,-5.75,-75,1
1576129029,2019-12-12 06:37,77.14,938.86,1010.67,596,-2.32,-5.78,-75,1
1576129089,2019-12-12 06:38,77.04,938.89,1010.70,596,-2.28,-5.76,-75,1
1576129149,2019-12-12 06:39,77.03,938.88,1010.68,596,-2.27,-5.75,-74,1
1576129209,2019-12-12 06:40,77.30,938.88,1010.69,596,-2.23,-5.67,-74,1
1576129269,2019-12-12 06:41,76.87,938.89,1010.69,596,-2.21,-5.72,-75,1
1576129329,2019-12-12 06:42,77.21,938.89,1010.70,596,-2.19,-5.64,-74,1
1576129389,2019-12-12 06:43,76.86,938.95,1010.76,596,-2.15,-5.66,-75,1
1576129449,2019-12-12 06:44,76.85,938.95,1010.76,596,-2.17,-5.69,-76,1
1576129510,2019-12-12 06:45,76.75,938.97,1010.77,596,-2.15,-5.68,-76,1
1576129570,2019-12-12 06:46,76.23,938.95,1010.76,596,-2.15,-5.77,-76,1
1576129630,2019-12-12 06:47,76.88,938.95,1010.76,596,-2.11,-5.62,-75,1
1576129690,2019-12-12 06:48,76.64,938.98,1010.79,596,-2.09,-5.64,-73,1
1576129750,2019-12-12 06:49,76.72,938.96,1010.76,596,-2.08,-5.62,-76,1
1576129810,2019-12-12 06:50,76.68,938.92,1010.73,596,-2.06,-5.61,-75,1
1576129870,2019-12-12 06:51,76.79,938.94,1010.75,596,-2.04,-5.57,-74,1
1576129930,2019-12-12 06:52,76.96,938.96,1010.77,596,-2.04,-5.54,-74,1
1576129990,2019-12-12 06:53,76.43,938.96,1010.77,596,-2.03,-5.62,-74,1
1576130050,2019-12-12 06:54,76.53,938.98,1010.79,596,-2.01,-5.58,-75,1
1576130110,2019-12-12 06:55,76.41,938.94,1010.75,596,-2.01,-5.60,-75,1
1576130170,2019-12-12 06:56,76.41,938.98,1010.79,596,-1.98,-5.58,-74,1
1576130230,2019-12-12 06:57,76.18,938.96,1010.77,596,-1.97,-5.61,-75,1
1576130291,2019-12-12 06:58,76.23,938.98,1010.79,596,-1.96,-5.59,-75,1
1576130351,2019-12-12 06:59,76.16,938.95,1010.76,596,-1.93,-5.57,-75,1
1576130411,2019-12-12 07:00,76.18,938.99,1010.80,596,-1.94,-5.58,-76,1
1576130471,2019-12-12 07:01,75.95,938.96,1010.77,596,-1.92,-5.60,-74,1
1576130531,2019-12-12 07:02,76.10,938.99,1010.79,596,-1.93,-5.58,-76,1
1576130591,2019-12-12 07:03,76.22,938.96,1010.76,596,-1.93,-5.56,-76,1
1576130651,2019-12-12 07:04,76.23,938.97,1010.78,596,-1.88,-5.51,-74,1
1576130711,2019-12-12 07:05,76.18,938.93,1010.74,596,-1.86,-5.50,-75,1
1576130771,2019-12-12 07:06,76.03,938.96,1010.77,596,-1.85,-5.52,-75,1
1576130831,2019-12-12 07:07,76.12,938.91,1010.72,596,-1.83,-5.48,-75,1
1576130891,2019-12-12 07:08,76.12,938.97,1010.77,596,-1.82,-5.47,-75,1
1576130951,2019-12-12 07:09,75.85,938.98,1010.79,596,-1.80,-5.50,-75,1
1576131011,2019-12-12 07:10,75.90,938.97,1010.78,596,-1.77,-5.46,-76,1
1576131072,2019-12-12 07:11,75.98,938.95,1010.76,596,-1.77,-5.45,-75,1
1576131132,2019-12-12 07:12,75.83,938.93,1010.74,596,-1.76,-5.46,-75,1
1576131192,2019-12-12 07:13,75.88,938.91,1010.72,596,-1.74,-5.43,-75,1
1576131252,2019-12-12 07:14,75.80,938.92,1010.73,596,-1.73,-5.44,-75,1
1576131312,2019-12-12 07:15,75.67,938.92,1010.73,596,-1.73,-5.46,-75,1
1576131372,2019-12-12 07:16,75.60,938.94,1010.74,596,-1.72,-5.46,-75,1
1576131432,2019-12-12 07:17,75.79,938.92,1010.72,596,-1.70,-5.41,-75,1
1576131492,2019-12-12 07:18,75.43,938.95,1010.76,596,-1.70,-5.47,-75,1
1576131552,2019-12-12 07:19,75.74,938.93,1010.73,596,-1.69,-5.41,-75,1
1576131612,2019-12-12 07:20,75.37,938.98,1010.79,596,-1.72,-5.50,-73,1
1576131672,2019-12-12 07:21,75.31,938.96,1010.76,596,-1.67,-5.47,-75,1
1576131732,2019-12-12 07:22,75.14,938.96,1010.77,596,-1.67,-5.50,-73,1
1576131792,2019-12-12 07:23,74.97,938.97,1010.78,596,-1.66,-5.52,-74,1
1576131853,2019-12-12 07:24,75.22,938.91,1010.72,596,-1.63,-5.44,-74,1
1576131913,2019-12-12 07:25,75.36,938.92,1010.73,596,-1.65,-5.44,-75,1
1576131973,2019-12-12 07:26,75.24,938.89,1010.70,596,-1.64,-5.45,-75,1
1576132033,2019-12-12 07:27,75.20,938.88,1010.69,596,-1.62,-5.44,-75,1
1576132093,2019-12-12 07:28,75.29,938.81,1010.62,596,-1.62,-5.42,-75,1
1576132153,2019-12-12 07:29,75.27,938.81,1010.62,596,-1.59,-5.39,-75,1
1576132213,2019-12-12 07:30,75.27,938.82,1010.63,596,-1.62,-5.42,-74,1
1576132273,2019-12-12 07:31,75.26,938.83,1010.63,596,-1.56,-5.37,-74,1
1576132333,2019-12-12 07:32,75.51,938.79,1010.60,596,-1.55,-5.32,-75,1
1576132393,2019-12-12 07:33,75.37,938.82,1010.62,596,-1.53,-5.32,-74,1
1576132453,2019-12-12 07:34,75.48,938.80,1010.61,596,-1.52,-5.29,-75,1
1576132513,2019-12-12 07:35,75.42,938.71,1010.52,596,-1.52,-5.30,-76,1
1576132573,2019-12-12 07:36,75.19,938.74,1010.55,596,-1.53,-5.35,-74,1
1576132634,2019-12-12 07:37,75.41,938.76,1010.57,596,-1.51,-5.29,-75,1
1576132694,2019-12-12 07:38,75.46,938.79,1010.60,596,-1.52,-5.29,-75,1
1576132754,2019-12-12 07:39,74.97,938.83,1010.63,596,-1.53,-5.39,-74,1
1576132814,2019-12-12 07:40,75.12,938.77,1010.58,596,-1.51,-5.34,-76,1
1576132874,2019-12-12 07:41,75.27,938.69,1010.50,596,-1.49,-5.30,-74,1
1576132934,2019-12-12 07:42,75.22,938.75,1010.55,596,-1.50,-5.32,-75,1
1576132994,2019-12-12 07:43,75.43,938.77,1010.57,596,-1.49,-5.27,-75,1
1576133054,2019-12-12 07:44,75.25,938.77,1010.58,596,-1.51,-5.32,-75,1
1576133114,2019-12-12 07:45,75.34,938.80,1010.61,596,-1.51,-5.31,-75,1
1576133174,2019-12-12 07:46,75.07,938.79,1010.60,596,-1.53,-5.37,-75,1
1576133234,2019-12-12 07:47,74.83,938.73,1010.54,596,-1.52,-5.41,-75,1
1576133294,2019-12-12 07:48,74.39,938.74,1010.55,596,-1.51,-5.47,-74,1
1576133354,2019-12-12 07:49,74.56,938.78,1010.58,596,-1.49,-5.42,-73,1
1576133415,2019-12-12 07:50,74.55,938.79,1010.60,596,-1.48,-5.42,-74,1
1576133475,2019-12-12 07:51,74.50,938.73,1010.53,596,-1.45,-5.40,-74,1
1576133535,2019-12-12 07:52,74.13,938.71,1010.52,596,-1.44,-5.45,-75,1
1576133595,2019-12-12 07:53,73.81,938.79,1010.59,596,-1.42,-5.49,-75,1
1576133655,2019-12-12 07:54,73.71,938.79,1010.60,596,-1.40,-5.49,-74,1
1576133715,2019-12-12 07:55,73.96,938.81,1010.61,596,-1.39,-5.43,-75,1
1576133775,2019-12-12 07:56,74.11,938.80,1010.61,596,-1.35,-5.37,-74,1
1576133835,2019-12-12 07:57,73.93,938.86,1010.66,596,-1.34,-5.39,-75,1
1576133895,2019-12-12 07:58,74.27,938.86,1010.66,596,-1.34,-5.33,-75,1
1576133955,2019-12-12 07:59,73.86,938.82,1010.63,596,-1.31,-5.37,-75,1
1576134015,2019-12-12 08:00,73.95,938.69,1010.50,596,-1.28,-5.33,-73,1
1576134075,2019-12-12 08:01,73.88,938.78,1010.59,596,-1.27,-5.33,-75,1
1576134135,2019-12-12 08:02,73.76,938.86,1010.67,596,-1.25,-5.33,-75,1
1576134196,2019-12-12 08:03,73.91,938.94,1010.74,596,-1.24,-5.30,-75,1
1576134256,2019-12-12 08:04,73.86,938.97,1010.78,596,-1.18,-5.25,-74,1
1576134316,2019-12-12 08:05,73.78,938.91,1010.71,596,-1.21,-5.29,-75,1
1576134376,2019-12-12 08:06,73.42,938.94,1010.75,596,-1.14,-5.29,-75,1
1576134436,2019-12-12 08:07,73.44,938.93,1010.74,596,-1.14,-5.28,-75,1
1576134496,2019-12-12 08:08,73.54,938.90,1010.70,596,-1.10,-5.23,-75,1
1576134556,2019-12-12 08:09,73.67,938.89,1010.70,596,-1.08,-5.19,-75,1
1576134616,2019-12-12 08:10,73.49,938.84,1010.65,596,-1.06,-5.20,-76,1
1576134676,2019-12-12 08:11,73.51,938.86,1010.66,596,-1.04,-5.17,-76,1
1576134736,2019-12-12 08:12,73.17,938.84,1010.65,596,-1.03,-5.23,-74,1
1576134796,2019-12-12 08:13,73.46,938.81,1010.62,596,-0.98,-5.13,-75,1
1576134856,2019-12-12 08:14,73.33,938.83,1010.63,596,-0.97,-5.14,-76,1
1576134917,2019-12-12 08:15,73.22,938.83,1010.64,596,-0.97,-5.16,-76,1
1576134977,2019-12-12 08:16,73.12,938.78,1010.59,596,-0.96,-5.17,-76,1
1576135037,2019-12-12 08:17,73.13,938.76,1010.57,596,-0.94,-5.15,-75,1
1576135097,2019-12-12 08:18,73.00,938.75,1010.56,596,-0.90,-5.13,-75,1
1576135157,2019-12-12 08:19,73.23,938.74,1010.55,596,-0.88,-5.07,-76,1
1576135217,2019-12-12 08:20,72.91,938.72,1010.53,596,-0.85,-5.10,-76,1
1576135277,2019-12-12 08:21,73.30,938.69,1010.50,596,-0.83,-5.01,-75,1
1576135337,2019-12-12 08:22,73.01,938.67,1010.48,596,-0.82,-5.05,-75,1
1576135397,2019-12-12 08:23,73.00,938.68,1010.48,596,-0.82,-5.05,-74,1
1576135457,2019-12-12 08:24,73.46,938.67,1010.48,596,-0.79,-4.94,-74,1
1576135517,2019-12-12 08:25,72.89,938.71,1010.51,596,-0.81,-5.06,-74,1
1576135577,2019-12-12 08:26,73.33,938.69,1010.49,596,-0.77,-4.95,-75,1
1576135637,2019-12-12 08:27,73.46,938.71,1010.51,596,-0.77,-4.92,-75,1
1576135698,2019-12-12 08:28,73.65,938.70,1010.51,596,-0.75,-4.87,-74,1
1576135758,2019-12-12 08:29,73.33,938.73,1010.54,596,-0.75,-4.93,-74,1
1576135818,2019-12-12 08:30,73.70,938.73,1010.54,596,-0.73,-4.84,-75,1
1576135878,2019-12-12 08:31,73.08,938.65,1010.46,596,-0.70,-4.92,-74,1
1576135938,2019-12-12 08:32,73.01,938.71,1010.52,596,-0.70,-4.94,-75,1
1576135998,2019-12-12 08:33,73.18,938.65,1010.46,596,-0.69,-4.90,-76,1
1576136058,2019-12-12 08:34,73.13,938.71,1010.52,596,-0.68,-4.89,-75,1
1576136118,2019-12-12 08:35,73.04,938.74,1010.55,596,-0.67,-4.90,-75,1
1576136178,2019-12-12 08:36,73.52,938.75,1010.55,596,-0.68,-4.82,-76,1
1576136238,2019-12-12 08:37,73.47,938.73,1010.54,596,-0.66,-4.81,-75,1
1576136298,2019-12-12 08:38,73.51,938.79,1010.60,596,-0.65,-4.80,-76,1
1576136358,2019-12-12 08:39,73.64,938.77,1010.57,596,-0.64,-4.76,-75,1
1576136418,2019-12-12 08:40,73.65,938.80,1010.61,596,-0.66,-4.78,-75,1
1576136479,2019-12-12 08:41,73.35,938.76,1010.57,596,-0.61,-4.79,-75,1
1576136539,2019-12-12 08:42,73.47,938.84,1010.64,596,-0.61,-4.77,-75,1
1576136599,2019-12-12 08:43,73.42,938.84,1010.65,596,-0.61,-4.77,-75,1
1576136659,2019-12-12 08:44,73.85,938.77,1010.58,596,-0.56,-4.65,-74,1
1576136719,2019-12-12 08:45,74.02,938.81,1010.62,596,-0.53,-4.59,-76,1
1576136779,2019-12-12 08:46,73.94,938.79,1010.59,596,-0.52,-4.59,-76,1
1576136839,2019-12-12 08:47,73.95,938.79,1010.60,596,-0.51,-4.58,-75,1
1576136899,2019-12-12 08:48,74.08,938.77,1010.58,596,-0.47,-4.52,-74,1
1576136959,2019-12-12 08:49,74.19,938.68,1010.49,596,-0.45,-4.48,-75,1
1576137019,2019-12-12 08:50,74.19,938.71,1010.52,596,-0.41,-4.44,-75,1
1576137079,2019-12-12 08:51,74.34,938.68,1010.49,596,-0.39,-4.40,-76,1
1576137139,2019-12-12 08:52,74.18,938.68,1010.49,596,-0.35,-4.39,-75,1
1576137199,2019-12-12 08:53,74.32,938.70,1010.50,596,-0.31,-4.32,-74,1
1576137260,2019-12-12 08:54,74.81,938.69,1010.50,596,-0.29,-4.22,-76,1
1576137320,2019-12-12 08:55,74.58,938.71,1010.52,596,-0.25,-4.22,-75,1
1576137380,2019-12-12 08:56,74.87,938.70,1010.50,596,-0.23,-4.15,-75,1
1576137440,2019-12-12 08:57,74.87,938.73,1010.54,596,-0.20,-4.12,-74,1
1576137500,2019-12-12 08:58,74.98,938.73,1010.54,596,-0.15,-4.05,-74,1
1576137560,2019-12-12 08:59,75.23,938.72,1010.52,596,-0.10,-3.96,-73,1
1576137620,2019-12-12 09:00,75.67,938.74,1010.55,596,-0.06,-3.84,-75,1
1576137680,2019-12-12 09:01,75.44,938.79,1010.60,596,-0.02,-3.84,-75,1
1576137740,2019-12-12 09:02,75.26,938.72,1010.53,596,0.04,-3.82,-74,1
1576137800,2019-12-12 09:03,75.38,938.77,1010.57,596,0.07,-3.77,-75,1
1576137860,2019-12-12 09:04,75.55,938.77,1010.58,596,0.11,-3.70,-75,1
1576137920,2019-12-12 09:05,75.47,938.79,1010.59,596,0.14,-3.68,-75,1
1576137980,2019-12-12 09:06,76.00,938.81,1010.61,596,0.20,-3.53,-74,1
1576138041,2019-12-12 09:07,75.68,938.75,1010.56,596,0.24,-3.55,-75,1
1576138101,2019-12-12 09:08,75.88,938.81,1010.62,596,0.29,-3.47,-74,1
1576138161,2019-12-12 09:09,75.84,938.78,1010.58,596,0.33,-3.43,-74,1
1576138221,2019-12-12 09:10,75.37,938.73,1010.53,596,0.40,-3.45,-75,1
1576138281,2019-12-12 09:11,75.42,938.73,1010.54,596,0.45,-3.39,-75,1
1576138341,2019-12-12 09:12,75.10,938.71,1010.52,596,0.48,-3.42,-74,1
1576138401,2019-12-12 09:13,75.12,938.72,1010.53,596,0.49,-3.41,-75,1
1576138461,2019-12-12 09:14,74.81,938.70,1010.51,596,0.52,-3.43,-74,1
1576138521,2019-12-12 09:15,74.68,938.71,1010.51,596,0.57,-3.41,-74,1
1576138581,2019-12-12 09:16,74.88,938.70,1010.51,596,0.60,-3.34,-74,1
1576138641,2019-12-12 09:17,75.02,938.69,1010.49,596,0.62,-3.30,-74,1
1576138701,2019-12-12 09:18,74.77,938.72,1010.53,596,0.67,-3.29,-75,1
1576138761,2019-12-12 09:19,74.89,938.74,1010.55,596,0.69,-3.25,-75,1
1576138822,2019-12-12 09:20,75.04,938.73,1010.53,596,0.71,-3.21,-75,1
1576138882,2019-12-12 09:21,74.74,938.75,1010.55,596,0.74,-3.23,-74,1
1576138942,2019-12-12 09:22,74.51,938.72,1010.53,596,0.75,-3.26,-76,1
1576139002,2019-12-12 09:23,74.36,938.70,1010.51,596,0.76,-3.28,-74,1
1576139062,2019-12-12 09:24,74.03,938.73,1010.54,596,0.75,-3.35,-76,1
1576139122,2019-12-12 09:25,74.10,938.74,1010.55,596,0.80,-3.29,-74,1
1576139182,2019-12-12 09:26,74.08,938.78,1010.59,596,0.82,-3.27,-75,1
1576139242,2019-12-12 09:27,74.24,938.78,1010.59,596,0.85,-3.21,-76,1
1576139302,2019-12-12 09:28,74.13,938.79,1010.60,596,0.88,-3.21,-75,1
1576139362,2019-12-12 09:29,73.90,938.77,1010.58,596,0.87,-3.26,-75,1
1576139422,2019-12-12 09:30,73.85,938.78,1010.59,596,0.92,-3.22,-75,1
1576139482,2019-12-12 09:31,73.94,938.77,1010.58,596,0.94,-3.18,-75,1
1576139542,2019-12-12 09:32,73.71,938.83,1010.63,596,0.96,-3.20,-75,1
1576139603,2019-12-12 09:33,73.62,938.81,1010.62,596,0.99,-3.19,-75,1
1576139663,2019-12-12 09:34,73.37,938.83,1010.64,596,1.02,-3.21,-76,1
1576139723,2019-12-12 09:35,73.14,938.85,1010.66,596,1.02,-3.25,-75,1
1576139783,2019-12-12 09:36,73.08,938.87,1010.67,596,1.04,-3.24,-74,1
1576139843,2019-12-12 09:37,72.95,938.84,1010.65,596,1.05,-3.26,-74,1
1576139903,2019-12-12 09:38,72.96,938.82,1010.63,596,1.05,-3.26,-74,1
1576139963,2019-12-12 09:39,73.06,938.78,1010.59,596,1.08,-3.21,-74,1
1576140023,2019-12-12 09:40,72.98,938.78,1010.59,596,1.09,-3.21,-74,1
1576140083,2019-12-12 09:41,73.09,938.78,1010.59,596,1.08,-3.20,-76,1
1576140143,2019-12-12 09:42,73.11,938.76,1010.56,596,1.12,-3.16,-73,1
1576140203,2019-12-12 09:43,73.07,938.77,1010.57,596,1.11,-3.18,-73,1
1576140263,2019-12-12 09:44,73.14,938.75,1010.55,596,1.12,-3.15,-74,1
1576140323,2019-12-12 09:45,73.15,938.75,1010.56,596,1.12,-3.15,-73,1
1576140384,2019-12-12 09:46,73.21,938.72,1010.53,596,1.15,-3.11,-74,1
1576140444,2019-12-12 09:47,73.19,938.74,1010.54,596,1.17,-3.10,-74,1
1576140504,2019-12-12 09:48,73.13,938.71,1010.52,596,1.18,-3.10,-74,1
1576140564,2019-12-12 09:49,73.39,938.72,1010.53,596,1.20,-3.03,-75,1
1576140624,2019-12-12 09:50,73.04,938.67,1010.48,596,1.19,-3.10,-75,1
1576140684,2019-12-12 09:51,73.10,938.70,1010.51,596,1.23,-3.06,-75,1
1576140744,2019-12-12 09:52,73.09,938.66,1010.47,596,1.26,-3.03,-74,1
1576140804,2019-12-12 09:53,73.19,938.72,1010.53,596,1.30,-2.97,-75,1
1576140864,2019-12-12 09:54,72.93,938.73,1010.53,596,1.32,-3.00,-75,1
1576140924,2019-12-12 09:55,72.88,938.73,1010.54,596,1.36,-2.97,-76,1
1576140984,2019-12-12 09:56,72.86,938.76,1010.56,596,1.36,-2.97,-74,1
1576141044,2019-12-12 09:57,72.84,938.79,1010.59,596,1.41,-2.93,-75,1
1576141104,2019-12-12 09:58,73.22,938.79,1010.60,596,1.42,-2.85,-75,1
1576141165,2019-12-12 09:59,72.77,938.77,1010.58,596,1.46,-2.89,-75,1
1576141225,2019-12-12 10:00,72.77,938.77,1010.58,596,1.47,-2.88,-74,1
1576141285,2019-12-12 10:01,72.61,938.78,1010.59,596,1.51,-2.88,-74,1
1576141345,2019-12-12 10:02,72.71,938.79,1010.59,596,1.54,-2.83,-74,1
1576141405,2019-12-12 10:03,72.87,938.72,1010.52,596,1.56,-2.78,-75,1
1576141465,2019-12-12 10:04,72.74,938.68,1010.49,596,1.56,-2.80,-74,1
1576141525,2019-12-12 10:05,72.54,938.67,1010.48,596,1.61,-2.79,-75,1
1576141585,2019-12-12 10:06,72.74,938.69,1010.50,596,1.64,-2.73,-75,1
1576141645,2019-12-12 10:07,72.88,938.70,1010.50,596,1.67,-2.67,-74,1
1576141705,2019-12-12 10:08,72.71,938.67,1010.47,596,1.68,-2.69,-73,1
1576141765,2019-12-12 10:09,72.75,938.69,1010.49,596,1.70,-2.66,-74,1
1576141825,2019-12-12 10:10,72.74,938.68,1010.49,596,1.71,-2.66,-74,1
1576141886,2019-12-12 10:11,72.81,938.71,1010.52,596,1.75,-2.61,-74,1
1576141946,2019-12-12 10:12,72.90,938.71,1010.52,596,1.79,-2.55,-75,1
1576142006,2019-12-12 10:13,72.86,938.72,1010.53,596,1.82,-2.53,-75,1
1576142066,2019-12-12 10:14,73.01,938.68,1010.49,596,1.84,-2.48,-75,1
1576142126,2019-12-12 10:15,72.65,938.75,1010.56,596,1.87,-2.52,-74,1
1576142186,2019-12-12 10:16,72.52,938.74,1010.55,596,1.89,-2.53,-75,1
1576142246,2019-12-12 10:17,72.54,938.70,1010.50,596,1.91,-2.50,-74,1
1576142306,2019-12-12 10:18,72.56,938.68,1010.49,596,1.92,-2.49,-73,1
1576142366,2019-12-12 10:19,72.33,938.64,1010.45,596,1.97,-2.48,-74,1
1576142426,2019-12-12 10:20,71.97,938.67,1010.48,596,1.96,-2.56,-72,1
1576142486,2019-12-12 10:21,72.15,938.63,1010.43,596,1.98,-2.51,-75,1
1576142546,2019-12-12 10:22,72.16,938.61,1010.42,596,1.98,-2.51,-75,1
1576142606,2019-12-12 10:23,71.64,938.63,1010.44,596,1.98,-2.60,-74,1
1576142666,2019-12-12 10:24,71.60,938.62,1010.43,596,2.02,-2.57,-74,1
1576142727,2019-12-12 10:25,71.88,938.59,1010.40,596,2.02,-2.52,-73,1
1576142787,2019-12-12 10:26,71.44,938.64,1010.44,596,2.03,-2.59,-74,1
1576142847,2019-12-12 10:27,71.59,938.59,1010.39,596,2.02,-2.57,-74,1
1576142907,2019-12-12 10:28,71.47,938.54,1010.35,596,2.04,-2.58,-74,1
1576142967,2019-12-12 10:29,71.39,938.53,1010.34,596,2.02,-2.61,-74,1
1576143027,2019-12-12 10:30,71.28,938.50,1010.31,596,2.03,-2.62,-75,1
1576143087,2019-12-12 10:31,71.21,938.54,1010.35,596,2.05,-2.62,-75,1
1576143147,2019-12-12 10:32,71.05,938.54,1010.34,596,2.04,-2.66,-75,1
1576143207,2019-12-12 10:33,70.93,938.51,1010.32,596,2.04,-2.68,-74,1
1576143267,2019-12-12 10:34,71.19,938.54,1010.35,596,2.06,-2.61,-75,1
1576143327,2019-12-12 10:35,70.97,938.48,1010.29,596,2.04,-2.67,-75,1
1576143387,2019-12-12 10:36,70.77,938.51,1010.32,596,2.06,-2.69,-74,1
1576143447,2019-12-12 10:37,70.97,938.51,1010.31,596,2.08,-2.63,-74,1
1576143508,2019-12-12 10:38,70.94,938.54,1010.34,596,2.09,-2.63,-75,1
1576143568,2019-12-12 10:39,70.97,938.52,1010.33,596,2.08,-2.63,-74,1
1576143628,2019-12-12 10:40,70.96,938.50,1010.31,596,2.07,-2.65,-75,1
1576143688,2019-12-12 10:41,70.97,938.52,1010.33,596,2.08,-2.63,-74,1
1576143748,2019-12-12 10:42,71.01,938.51,1010.31,596,2.08,-2.63,-76,1
1576143808,2019-12-12 10:43,71.00,938.51,1010.32,596,2.07,-2.64,-75,1
1576143868,2019-12-12 10:44,70.86,938.53,1010.34,596,2.08,-2.65,-74,1
1576143928,2019-12-12 10:45,71.21,938.49,1010.30,596,2.08,-2.59,-76,1
1576143988,2019-12-12 10:46,71.20,938.52,1010.33,596,2.10,-2.57,-75,1
1576144048,2019-12-12 10:47,71.58,938.54,1010.35,596,2.09,-2.51,-74,1
1576144108,2019-12-12 10:48,71.58,938.47,1010.28,596,2.10,-2.50,-75,1
1576144168,2019-12-12 10:49,71.41,938.50,1010.31,596,2.13,-2.50,-75,1
1576144228,2019-12-12 10:50,71.74,938.43,1010.23,596,2.14,-2.43,-74,1
1576144289,2019-12-12 10:51,71.56,938.43,1010.24,596,2.16,-2.44,-75,1
1576144349,2019-12-12 10:52,71.61,938.43,1010.24,596,2.18,-2.41,-75,1
1576144409,2019-12-12 10:53,71.84,938.43,1010.24,596,2.20,-2.35,-76,1
1576144469,2019-12-12 10:54,71.56,938.39,1010.19,596,2.21,-2.40,-73,1
1576144529,2019-12-12 10:55,71.47,938.38,1010.19,596,2.24,-2.38,-75,1
1576144589,2019-12-12 10:56,71.87,938.38,1010.19,596,2.24,-2.31,-74,1
1576144649,2019-12-12 10:57,71.78,938.34,1010.15,596,2.25,-2.32,-74,1
1576144709,2019-12-12 10:58,71.49,938.34,1010.15,596,2.29,-2.33,-74,1
1576144769,2019-12-12 10:59,71.56,938.36,1010.17,596,2.31,-2.30,-74,1
1576144829,2019-12-12 11:00,71.49,938.32,1010.13,596,2.29,-2.33,-76,1
1576144889,2019-12-12 11:01,71.37,938.32,1010.13,596,2.32,-2.33,-75,1
1576144949,2019-12-12 11:02,71.49,938.31,1010.12,596,2.31,-2.31,-75,1
1576145009,2019-12-12 11:03,71.59,938.29,1010.10,596,2.34,-2.27,-74,1
1576145070,2019-12-12 11:04,71.54,938.28,1010.08,596,2.33,-2.29,-74,1
1576145130,2019-12-12 11:05,71.74,938.28,1010.09,596,2.38,-2.20,-75,1
1576145190,2019-12-12 11:06,71.50,938.23,1010.04,596,2.39,-2.23,-76,1
1576145250,2019-12-12 11:07,71.43,938.25,1010.05,596,2.41,-2.23,-75,1
1576145310,2019-12-12 11:08,71.75,938.24,1010.05,596,2.43,-2.15,-73,1
1576145370,2019-12-12 11:09,71.84,938.18,1009.99,596,2.43,-2.13,-74,1
1576145430,2019-12-12 11:10,72.11,938.19,1010.00,596,2.45,-2.06,-75,1
1576145490,2019-12-12 11:11,71.95,938.18,1009.98,596,2.46,-2.08,-76,1
1576145550,2019-12-12 11:12,72.23,938.18,1009.99,596,2.50,-1.99,-75,1
1576145610,2019-12-12 11:13,72.05,938.14,1009.95,596,2.52,-2.00,-76,1
1576145670,2019-12-12 11:14,71.94,938.12,1009.93,596,2.54,-2.01,-75,1
1576145730,2019-12-12 11:15,71.98,938.11,1009.92,596,2.56,-1.98,-74,1
1576145791,2019-12-12 11:16,71.85,938.13,1009.94,596,2.59,-1.98,-74,1
1576145851,2019-12-12 11:17,71.47,938.10,1009.91,596,2.60,-2.04,-75,1
1576145911,2019-12-12 11:18,71.69,938.09,1009.90,596,2.63,-1.97,-74,1
1576145971,2019-12-12 11:19,71.51,938.05,1009.86,596,2.63,-2.00,-76,1
1576146031,2019-12-12 11:20,71.46,938.04,1009.84,596,2.66,-1.98,-75,1
1576146091,2019-12-12 11:21,71.32,938.01,1009.81,596,2.69,-1.98,-75,1
1576146151,2019-12-12 11:22,70.73,938.01,1009.82,596,2.69,-2.09,-75,1
1576146211,2019-12-12 11:23,71.03,937.97,1009.78,596,2.71,-2.02,-76,1
1576146271,2019-12-12 11:24,70.81,937.97,1009.78,596,2.75,-2.02,-74,1
1576146331,2019-12-12 11:25,71.10,937.97,1009.77,596,2.76,-1.95,-76,1
1576146391,2019-12-12 11:26,70.72,937.96,1009.77,596,2.77,-2.02,-75,1
1576146451,2019-12-12 11:27,70.46,937.95,1009.76,596,2.79,-2.05,-74,1
1576146511,2019-12-12 11:28,70.42,937.93,1009.73,596,2.80,-2.05,-75,1
1576146572,2019-12-12 11:29,70.53,937.92,1009.72,596,2.81,-2.02,-75,1
1576146632,2019-12-12 11:30,70.57,937.96,1009.77,596,2.84,-1.98,-74,1
1576146692,2019-12-12 11:31,70.86,937.93,1009.74,596,2.86,-1.90,-75,1
1576146752,2019-12-12 11:32,70.54,937.91,1009.72,596,2.86,-1.97,-74,1
1576146812,2019-12-12 11:33,70.29,937.93,1009.74,596,2.86,-2.01,-74,1
1576146872,2019-12-12 11:34,70.98,937.91,1009.72,596,2.92,-1.82,-74,1
1576146932,2019-12-12 11:35,70.61,937.88,1009.69,596,2.95,-1.86,-75,1
1576146992,2019-12-12 11:36,70.77,937.87,1009.67,596,2.98,-1.80,-74,1
1576147052,2019-12-12 11:37,70.71,937.81,1009.61,596,3.01,-1.79,-75,1
1576147112,2019-12-12 11:38,70.46,937.83,1009.63,596,3.04,-1.81,-74,1
1576147172,2019-12-12 11:39,70.43,937.79,1009.60,596,3.06,-1.79,-73,1
1576147232,2019-12-12 11:40,70.36,937.78,1009.58,596,3.09,-1.78,-76,1
1576147292,2019-12-12 11:41,70.04,937.79,1009.59,596,3.11,-1.82,-74,1
1576147353,2019-12-12 11:42,70.40,937.74,1009.54,596,3.14,-1.72,-75,1
1576147413,2019-12-12 11:43,69.86,937.73,1009.53,596,3.15,-1.82,-74,1
1576147473,2019-12-12 11:44,69.68,937.72,1009.53,596,3.14,-1.86,-74,1
1576147533,2019-12-12 11:45,69.66,937.72,1009.52,596,3.18,-1.83,-74,1
1576147593,2019-12-12 11:46,69.88,937.66,1009.47,596,3.20,-1.76,-75,1
1576147653,2019-12-12 11:47,69.84,937.60,1009.41,596,3.20,-1.77,-74,1
1576147713,2019-12-12 11:48,69.98,937.64,1009.45,596,3.24,-1.71,-75,1
1576147773,2019-12-12 11:49,69.53,937.63,1009.44,596,3.25,-1.79,-73,1
1576147833,2019-12-12 11:50,69.72,937.66,1009.47,596,3.29,-1.71,-74,1
1576147893,2019-12-12 11:51,69.56,937.60,1009.41,596,3.29,-1.74,-74,1
1576147953,2019-12-12 11:52,69.52,937.61,1009.41,596,3.29,-1.75,-75,1
1576148013,2019-12-12 11:53,69.23,937.64,1009.44,596,3.31,-1.79,-76,1
1576148073,2019-12-12 11:54,69.57,937.62,1009.43,596,3.35,-1.68,-75,1
1576148133,2019-12-12 11:55,69.47,937.61,1009.42,596,3.37,-1.68,-75,1
1576148194,2019-12-12 11:56,69.23,937.60,1009.41,596,3.35,-1.75,-76,1
1576148254,2019-12-12 11:57,69.21,937.65,1009.46,596,3.32,-1.78,-74,1
1576148314,2019-12-12 11:58,69.57,937.58,1009.39,596,3.35,-1.68,-75,1
1576148374,2019-12-12 11:59,69.19,937.59,1009.39,596,3.33,-1.78,-76,1
1576148434,2019-12-12 12:00,69.42,937.53,1009.34,596,3.37,-1.69,-76,1
1576148494,2019-12-12 12:01,68.98,937.52,1009.33,596,3.36,-1.79,-75,1
1576148554,2019-12-12 12:02,69.41,937.54,1009.35,596,3.37,-1.69,-75,1
1576148614,2019-12-12 12:03,69.36,937.48,1009.29,596,3.42,-1.66,-75,1
1576148674,2019-12-12 12:04,69.35,937.54,1009.34,596,3.44,-1.64,-74,1
1576148734,2019-12-12 12:05,69.14,937.54,1009.35,596,3.42,-1.70,-74,1
1576148794,2019-12-12 12:06,69.20,937.50,1009.31,596,3.42,-1.69,-74,1
1576148854,2019-12-12 12:07,69.41,937.53,1009.34,596,3.36,-1.70,-74,1
1576148915,2019-12-12 12:08,69.26,937.49,1009.30,596,3.44,-1.66,-74,1
1576148975,2019-12-12 12:09,69.52,937.40,1009.21,596,3.46,-1.58,-74,1
1576149035,2019-12-12 12:10,69.48,937.43,1009.23,596,3.49,-1.57,-74,1
1576149095,2019-12-12 12:11,69.42,937.44,1009.25,596,3.53,-1.54,-75,1
1576149155,2019-12-12 12:12,69.19,937.48,1009.29,596,3.57,-1.55,-74,1
1576149215,2019-12-12 12:13,69.29,937.47,1009.28,596,3.57,-1.52,-74,1
1576149275,2019-12-12 12:14,69.80,937.47,1009.27,596,3.62,-1.38,-74,1
1576149335,2019-12-12 12:15,69.15,937.45,1009.26,596,3.62,-1.50,-75,1
1576149395,2019-12-12 12:16,68.87,937.43,1009.24,596,3.61,-1.57,-75,1
1576149455,2019-12-12 12:17,68.88,937.47,1009.28,596,3.66,-1.52,-76,1
1576149515,2019-12-12 12:18,69.02,937.37,1009.18,596,3.67,-1.48,-75,1
1576149575,2019-12-12 12:19,68.85,937.41,1009.22,596,3.69,-1.50,-75,1
1576149635,2019-12-12 12:20,68.86,937.44,1009.25,596,3.69,-1.49,-75,1
1576149696,2019-12-12 12:21,69.04,937.44,1009.25,596,3.68,-1.47,-74,1
1576149756,2019-12-12 12:22,68.92,937.39,1009.20,596,3.72,-1.45,-75,1
1576149816,2019-12-12 12:23,68.55,937.33,1009.14,596,3.68,-1.57,-74,1
1576149876,2019-12-12 12:24,68.09,937.44,1009.25,596,3.69,-1.65,-75,1
1576149936,2019-12-12 12:25,68.10,937.43,1009.23,596,3.68,-1.66,-75,1
1576149996,2019-12-12 12:26,68.00,937.45,1009.25,596,3.69,-1.67,-77,1
1576150056,2019-12-12 12:27,68.16,937.44,1009.25,596,3.64,-1.68,-76,1
1576150116,2019-12-12 12:28,67.96,937.43,1009.24,596,3.66,-1.70,-75,1
1576150176,2019-12-12 12:29,67.67,937.41,1009.22,596,3.62,-1.80,-76,1
1576150236,2019-12-12 12:30,67.85,937.39,1009.20,596,3.60,-1.78,-75,1
1576150296,2019-12-12 12:31,67.51,937.41,1009.21,596,3.60,-1.85,-75,1
1576150356,2019-12-12 12:32,67.67,937.37,1009.18,596,3.56,-1.86,-77,1
1576150416,2019-12-12 12:33,67.27,937.35,1009.16,596,3.55,-1.95,-73,1
1576150476,2019-12-12 12:34,67.54,937.36,1009.16,596,3.51,-1.93,-74,1
1576150537,2019-12-12 12:35,67.64,937.36,1009.16,596,3.50,-1.92,-74,1
1576150597,2019-12-12 12:36,67.94,937.38,1009.19,596,3.54,-1.82,-75,1
1576150657,2019-12-12 12:37,67.76,937.38,1009.19,596,3.52,-1.88,-75,1
1576150717,2019-12-12 12:38,67.92,937.38,1009.19,596,3.50,-1.86,-75,1
1576150777,2019-12-12 12:39,68.11,937.36,1009.16,596,3.51,-1.82,-75,1
1576150837,2019-12-12 12:40,68.06,937.40,1009.21,596,3.50,-1.83,-74,1
1576150897,2019-12-12 12:41,67.84,937.37,1009.18,596,3.51,-1.87,-75,1
1576150957,2019-12-12 12:42,68.17,937.34,1009.15,596,3.52,-1.79,-76,1
1576151017,2019-12-12 12:43,68.48,937.34,1009.15,596,3.56,-1.70,-75,1
1576151077,2019-12-12 12:44,68.43,937.28,1009.09,596,3.57,-1.70,-75,1
1576151137,2019-12-12 12:45,68.72,937.25,1009.06,596,3.58,-1.63,-75,1
1576151197,2019-12-12 12:46,68.92,937.31,1009.11,596,3.62,-1.55,-75,1
1576151258,2019-12-12 12:47,68.64,937.28,1009.09,596,3.64,-1.59,-75,1
1576151318,2019-12-12 12:48,68.86,937.25,1009.06,596,3.64,-1.54,-75,1
1576151378,2019-12-12 12:49,68.75,937.23,1009.04,596,3.63,-1.57,-74,1
1576151438,2019-12-12 12:50,68.89,937.23,1009.03,596,3.68,-1.50,-75,1
1576151498,2019-12-12 12:51,68.76,937.19,1009.00,596,3.67,-1.53,-75,1
1576151558,2019-12-12 12:52,68.62,937.17,1008.98,596,3.70,-1.53,-74,1
1576151618,2019-12-12 12:53,68.94,937.19,1008.99,596,3.73,-1.44,-72,1
1576151678,2019-12-12 12:54,69.12,937.15,1008.95,596,3.74,-1.40,-76,1
1576151738,2019-12-12 12:55,68.92,937.14,1008.95,596,3.76,-1.42,-75,1
1576151798,2019-12-12 12:56,68.90,937.17,1008.98,596,3.78,-1.40,-74,1
1576151858,2019-12-12 12:57,69.06,937.14,1008.94,596,3.79,-1.36,-75,1
1576151918,2019-12-12 12:58,69.35,937.12,1008.93,596,3.79,-1.30,-75,1
1576151978,2019-12-12 12:59,69.00,937.12,1008.93,596,3.82,-1.34,-74,1
1576152039,2019-12-12 13:00,69.37,937.14,1008.95,596,3.86,-1.23,-76,1
1576152099,2019-12-12 13:01,69.32,937.14,1008.95,596,3.90,-1.20,-76,1
1576152159,2019-12-12 13:02,69.03,937.14,1008.95,596,3.93,-1.23,-76,1
1576152219,2019-12-12 13:03,69.17,937.12,1008.93,596,3.96,-1.18,-75,1
1576152279,2019-12-12 13:04,69.28,937.12,1008.93,596,3.98,-1.13,-76,1
1576152339,2019-12-12 13:05,69.16,937.12,1008.93,596,4.03,-1.11,-74,1
1576152399,2019-12-12 13:06,68.85,937.11,1008.92,596,4.03,-1.17,-74,1
1576152459,2019-12-12 13:07,68.71,937.09,1008.90,596,4.06,-1.17,-75,1
1576152519,2019-12-12 13:08,68.65,937.10,1008.91,596,4.07,-1.17,-76,1
1576152579,2019-12-12 13:09,68.60,937.10,1008.90,596,4.11,-1.14,-76,1
1576152639,2019-12-12 13:10,68.75,937.09,1008.89,596,4.12,-1.10,-76,1
1576152700,2019-12-12 13:11,68.21,937.08,1008.89,596,4.14,-1.19,-76,1
1576152760,2019-12-12 13:12,68.54,937.08,1008.89,596,4.18,-1.09,-74,1
1576152820,2019-12-12 13:13,68.38,937.09,1008.90,596,4.20,-1.10,-75,1
1576152880,2019-12-12 13:14,68.44,937.07,1008.88,596,4.18,-1.11,-76,1
1576152940,2019-12-12 13:15,68.10,937.12,1008.92,596,4.20,-1.16,-75,1
1576153000,2019-12-12 13:16,68.25,937.10,1008.90,596,4.25,-1.08,-75,1
1576153060,2019-12-12 13:17,67.89,937.09,1008.90,596,4.23,-1.17,-75,1
1576153120,2019-12-12 13:18,68.29,937.13,1008.93,596,4.27,-1.05,-74,1
1576153180,2019-12-12 13:19,68.48,937.09,1008.90,596,4.31,-0.97,-74,1
1576153240,2019-12-12 13:20,68.56,937.10,1008.91,596,4.29,-0.98,-75,1
1576153300,2019-12-12 13:21,68.38,937.09,1008.90,596,4.32,-0.99,-74,1
1576153360,2019-12-12 13:22,68.03,937.13,1008.94,596,4.34,-1.04,-74,1
1576153420,2019-12-12 13:23,68.19,937.04,1008.84,596,4.31,-1.03,-74,1
1576153481,2019-12-12 13:24,68.53,937.10,1008.91,596,4.36,-0.92,-74,1
1576153544,2019-12-12 13:25,68.15,937.09,1008.90,596,4.39,-0.96,-75,1
1576153604,2019-12-12 13:26,68.12,937.15,1008.96,596,4.48,-0.88,-74,1
1576153664,2019-12-12 13:27,68.02,937.10,1008.90,596,4.49,-0.89,-76,1
1576153724,2019-12-12 13:28,68.26,937.14,1008.94,596,4.58,-0.76,-75,1
1576153785,2019-12-12 13:29,67.98,937.07,1008.88,596,4.58,-0.82,-72,1
1576153845,2019-12-12 13:30,68.03,937.10,1008.90,596,4.56,-0.83,-74,1
1576153905,2019-12-12 13:31,67.95,937.18,1008.99,596,4.57,-0.83,-74,1
1576153966,2019-12-12 13:32,68.11,937.02,1008.83,596,4.56,-0.81,-75,1
1576154026,2019-12-12 13:33,68.10,937.11,1008.92,596,4.62,-0.75,-75,1
1576154086,2019-12-12 13:34,68.00,937.06,1008.87,596,4.64,-0.75,-75,1
1576154146,2019-12-12 13:35,68.10,937.06,1008.87,596,4.62,-0.75,-74,1
1576154206,2019-12-12 13:36,67.90,936.97,1008.78,596,4.63,-0.79,-74,1
1576154266,2019-12-12 13:37,67.76,937.01,1008.82,596,4.60,-0.84,-74,1
1576154326,2019-12-12 13:38,67.85,936.99,1008.80,596,4.67,-0.76,-75,1
1576154386,2019-12-12 13:39,67.90,936.99,1008.80,596,4.66,-0.76,-74,1
1576154446,2019-12-12 13:40,67.95,937.00,1008.81,596,4.69,-0.72,-73,1
1576154507,2019-12-12 13:41,68.05,936.97,1008.77,596,4.67,-0.72,-76,1
1576154567,2019-12-12 13:42,67.95,936.95,1008.76,596,4.65,-0.76,-75,1
1576154627,2019-12-12 13:43,68.13,936.94,1008.74,596,4.66,-0.71,-74,1
1576154687,2019-12-12 13:44,67.86,936.95,1008.76,596,4.70,-0.73,-75,1
1576154747,2019-12-12 13:45,68.18,936.90,1008.71,596,4.73,-0.63,-74,1
1576154807,2019-12-12 13:46,67.91,936.96,1008.77,596,4.75,-0.67,-74,1
1576154867,2019-12-12 13:47,68.21,936.93,1008.74,596,4.75,-0.61,-75,1
1576154927,2019-12-12 13:48,68.14,936.95,1008.76,596,4.79,-0.58,-75,1
1576154987,2019-12-12 13:49,68.00,936.94,1008.74,596,4.80,-0.60,-75,1
1576155047,2019-12-12 13:50,67.96,936.96,1008.77,596,4.77,-0.64,-74,1
1576155107,2019-12-12 13:51,67.90,936.95,1008.76,596,4.82,-0.60,-75,1
1576155168,2019-12-12 13:52,67.80,936.92,1008.72,596,4.81,-0.63,-74,1
1576155228,2019-12-12 13:53,68.07,936.93,1008.74,596,4.81,-0.58,-75,1
1576155288,2019-12-12 13:54,68.02,936.91,1008.72,596,4.86,-0.54,-74,1
1576155348,2019-12-12 13:55,67.80,936.90,1008.71,596,4.93,-0.52,-74,1
1576155408,2019-12-12 13:56,67.59,936.87,1008.68,596,4.94,-0.55,-74,1
1576155468,2019-12-12 13:57,67.47,936.92,1008.73,596,4.98,-0.54,-75,1
1576155528,2019-12-12 13:58,67.42,936.92,1008.73,596,5.02,-0.51,-76,1
1576155588,2019-12-12 13:59,67.39,936.90,1008.71,596,4.97,-0.56,-76,1
1576155648,2019-12-12 14:00,67.38,936.87,1008.68,596,5.02,-0.52,-76,1
1576155708,2019-12-12 14:01,67.32,936.90,1008.71,596,5.04,-0.51,-74,1
1576155768,2019-12-12 14:02,67.38,936.92,1008.72,596,5.03,-0.51,-75,1
1576155828,2019-12-12 14:03,67.45,936.88,1008.68,596,5.06,-0.46,-75,1
1576155888,2019-12-12 14:04,67.18,936.93,1008.74,596,5.05,-0.53,-75,1
1576155949,2019-12-12 14:05,67.21,936.85,1008.65,596,4.96,-0.61,-75,1
1576156009,2019-12-12 14:06,67.24,936.88,1008.69,596,5.01,-0.56,-75,1
1576156069,2019-12-12 14:07,67.20,936.86,1008.67,596,5.02,-0.55,-74,1
1576156129,2019-12-12 14:08,67.35,936.88,1008.69,596,4.95,-0.59,-76,1
1576156189,2019-12-12 14:09,67.42,936.85,1008.66,596,4.95,-0.58,-75,1
1576156249,2019-12-12 14:10,67.56,936.80,1008.61,596,4.86,-0.63,-75,1
1576156309,2019-12-12 14:11,67.69,936.78,1008.59,596,4.85,-0.62,-74,1
1576156369,2019-12-12 14:12,67.82,936.79,1008.60,596,4.81,-0.63,-75,1
1576156429,2019-12-12 14:13,67.90,936.81,1008.61,596,4.76,-0.66,-75,1
1576156490,2019-12-12 14:14,68.18,936.85,1008.66,596,4.72,-0.64,-74,1
1576156550,2019-12-12 14:15,68.22,936.85,1008.65,596,4.67,-0.68,-75,1
1576156610,2019-12-12 14:16,68.30,936.83,1008.63,596,4.60,-0.73,-75,1
1576156670,2019-12-12 14:17,68.50,936.82,1008.62,596,4.64,-0.65,-75,1
1576156730,2019-12-12 14:18,68.73,936.78,1008.59,596,4.59,-0.66,-74,1
1576156790,2019-12-12 14:19,68.67,936.78,1008.58,596,4.59,-0.67,-74,1
1576156850,2019-12-12 14:20,68.84,936.79,1008.59,596,4.54,-0.68,-76,1
1576156910,2019-12-12 14:21,68.92,936.79,1008.59,596,4.54,-0.67,-74,1
1576156970,2019-12-12 14:22,69.18,936.83,1008.64,596,4.45,-0.70,-75,1
1576157030,2019-12-12 14:23,69.28,936.76,1008.57,596,4.46,-0.67,-75,1
1576157090,2019-12-12 14:24,69.17,936.75,1008.56,596,4.46,-0.69,-74,1
1576157150,2019-12-12 14:25,69.36,936.71,1008.52,596,4.41,-0.70,-75,1
1576157210,2019-12-12 14:26,69.53,936.70,1008.51,596,4.38,-0.70,-74,1
1576157271,2019-12-12 14:27,69.71,936.71,1008.52,596,4.36,-0.68,-75,1
1576157331,2019-12-12 14:28,69.81,936.77,1008.58,596,4.29,-0.73,-76,1
1576157391,2019-12-12 14:29,69.79,936.70,1008.51,596,4.33,-0.70,-75,1
1576157451,2019-12-12 14:30,70.09,936.71,1008.52,596,4.25,-0.72,-75,1
1576157511,2019-12-12 14:31,70.12,936.71,1008.52,596,4.27,-0.69,-75,1
1576157571,2019-12-12 14:32,70.10,936.68,1008.48,596,4.27,-0.69,-76,1
1576157631,2019-12-12 14:33,70.38,936.69,1008.49,596,4.20,-0.71,-75,1
1576157691,2019-12-12 14:34,70.31,936.68,1008.49,596,4.21,-0.71,-75,1
1576157751,2019-12-12 14:35,70.44,936.64,1008.45,596,4.21,-0.68,-75,1
1576157811,2019-12-12 14:36,70.49,936.64,1008.45,596,4.18,-0.70,-76,1
1576157871,2019-12-12 14:37,70.53,936.64,1008.45,596,4.15,-0.73,-74,1
1576157931,2019-12-12 14:38,70.65,936.59,1008.40,596,4.14,-0.71,-74,1
1576157992,2019-12-12 14:39,70.79,936.60,1008.40,596,4.12,-0.70,-76,1
1576158052,2019-12-12 14:40,70.78,936.60,1008.41,596,4.10,-0.72,-74,1
1576158112,2019-12-12 14:41,70.82,936.63,1008.44,596,4.12,-0.70,-75,1
1576158172,2019-12-12 14:42,70.90,936.60,1008.41,596,4.10,-0.70,-75,1
1576158232,2019-12-12 14:43,71.06,936.59,1008.40,596,4.09,-0.68,-74,1
1576158292,2019-12-12 14:44,70.94,936.54,1008.34,596,4.07,-0.72,-73,1
1576158352,2019-12-12 14:45,71.05,936.51,1008.32,596,4.06,-0.71,-74,1
1576158412,2019-12-12 14:46,71.00,936.54,1008.34,596,4.08,-0.70,-76,1
1576158472,2019-12-12 14:47,71.09,936.54,1008.35,596,4.06,-0.70,-74,1
1576158532,2019-12-12 14:48,71.11,936.54,1008.35,596,4.06,-0.70,-73,1
1576158592,2019-12-12 14:49,71.15,936.53,1008.34,596,4.06,-0.69,-74,1
1576158652,2019-12-12 14:50,71.11,936.51,1008.31,596,4.07,-0.69,-75,1
1576158712,2019-12-12 14:51,71.00,936.51,1008.32,596,4.10,-0.68,-73,1
1576158773,2019-12-12 14:52,70.88,936.48,1008.29,596,4.12,-0.69,-75,1
1576158833,2019-12-12 14:53,70.91,936.52,1008.33,596,4.12,-0.68,-75,1
1576158893,2019-12-12 14:54,70.89,936.48,1008.29,596,4.12,-0.69,-74,1
1576158953,2019-12-12 14:55,70.84,936.50,1008.31,596,4.16,-0.66,-75,1
1576159013,2019-12-12 14:56,70.90,936.51,1008.31,596,4.14,-0.66,-75,1
1576159073,2019-12-12 14:57,70.83,936.52,1008.32,596,4.13,-0.69,-74,1
1576159133,2019-12-12 14:58,70.89,936.50,1008.30,596,4.15,-0.66,-75,1
1576159193,2019-12-12 14:59,70.91,936.53,1008.34,596,4.12,-0.68,-75,1
1576159253,2019-12-12 15:00,70.91,936.58,1008.39,596,4.13,-0.67,-75,1
1576159313,2019-12-12 15:01,70.99,936.59,1008.39,596,4.11,-0.67,-75,1
1576159373,2019-12-12 15:02,70.91,936.63,1008.43,596,4.13,-0.67,-74,1
1576159433,2019-12-12 15:03,70.93,936.56,1008.37,596,4.13,-0.67,-75,1
1576159493,2019-12-12 15:04,70.98,936.61,1008.41,596,4.13,-0.66,-74,1
1576159553,2019-12-12 15:05,71.09,936.49,1008.30,596,4.07,-0.69,-75,1
1576159614,2019-12-12 15:06,71.19,936.52,1008.32,596,4.05,-0.70,-74,1
1576159674,2019-12-12 15:07,71.32,936.50,1008.31,596,4.06,-0.66,-75,1
1576159734,2019-12-12 15:08,71.20,936.49,1008.30,596,4.05,-0.69,-74,1
1576159794,2019-12-12 15:09,71.16,936.56,1008.37,596,4.08,-0.67,-74,1
1576159854,2019-12-12 15:10,71.12,936.52,1008.33,596,4.07,-0.69,-74,1
1576159914,2019-12-12 15:11,71.14,936.49,1008.30,596,4.06,-0.69,-74,1
1576159974,2019-12-12 15:12,71.23,936.51,1008.31,596,4.00,-0.73,-74,1
1576160034,2019-12-12 15:13,71.17,936.52,1008.33,596,4.00,-0.75,-74,1
1576160094,2019-12-12 15:14,71.10,936.50,1008.30,596,3.99,-0.77,-74,1
1576160154,2019-12-12 15:15,71.07,936.52,1008.33,596,3.99,-0.78,-75,1
1576160214,2019-12-12 15:16,71.10,936.54,1008.35,596,3.97,-0.79,-74,1
1576160274,2019-12-12 15:17,71.26,936.51,1008.31,596,3.95,-0.78,-76,1
1576160335,2019-12-12 15:18,71.02,936.55,1008.35,596,3.95,-0.82,-74,1
1576160395,2019-12-12 15:19,70.93,936.50,1008.31,596,3.94,-0.85,-75,1
1576160455,2019-12-12 15:20,71.01,936.51,1008.32,596,3.90,-0.87,-75,1
1576160515,2019-12-12 15:21,70.97,936.50,1008.30,596,3.90,-0.88,-75,1
1576160575,2019-12-12 15:22,71.02,936.52,1008.33,596,3.84,-0.93,-75,1
1576160635,2019-12-12 15:23,71.00,936.47,1008.28,596,3.76,-1.01,-74,1
1576160695,2019-12-12 15:24,71.09,936.53,1008.34,596,3.75,-1.00,-74,1
1576160755,2019-12-12 15:25,70.94,936.54,1008.35,596,3.75,-1.03,-76,1
1576160815,2019-12-12 15:26,71.11,936.53,1008.34,596,3.67,-1.08,-74,1
1576160875,2019-12-12 15:27,71.21,936.50,1008.31,596,3.63,-1.10,-76,1
1576160935,2019-12-12 15:28,71.08,936.40,1008.21,596,3.68,-1.07,-75,1
1576160995,2019-12-12 15:29,71.19,936.41,1008.22,596,3.66,-1.07,-74,1
1576161055,2019-12-12 15:30,71.37,936.45,1008.26,596,3.61,-1.08,-75,1
1576161116,2019-12-12 15:31,71.55,936.48,1008.28,596,3.55,-1.11,-74,1
1576161176,2019-12-12 15:32,71.53,936.49,1008.30,596,3.57,-1.09,-74,1
1576161236,2019-12-12 15:33,71.33,936.51,1008.32,596,3.58,-1.12,-75,1
1576161296,2019-12-12 15:34,71.38,936.49,1008.30,596,3.56,-1.13,-76,1
1576161356,2019-12-12 15:35,71.73,936.47,1008.27,596,3.50,-1.12,-75,1
1576161416,2019-12-12 15:36,71.67,936.47,1008.28,596,3.48,-1.15,-74,1
1576161476,2019-12-12 15:37,71.93,936.48,1008.29,596,3.45,-1.13,-75,1
1576161536,2019-12-12 15:38,72.05,936.44,1008.25,596,3.41,-1.15,-75,1
1576161596,2019-12-12 15:39,72.06,936.46,1008.26,596,3.41,-1.15,-76,1
1576161656,2019-12-12 15:40,72.09,936.49,1008.30,596,3.39,-1.16,-75,1
1576161716,2019-12-12 15:41,72.32,936.45,1008.26,596,3.34,-1.16,-75,1
1576161776,2019-12-12 15:42,72.27,936.45,1008.25,596,3.37,-1.14,-74,1
1576161836,2019-12-12 15:43,72.53,936.43,1008.24,596,3.30,-1.16,-76,1
1576161897,2019-12-12 15:44,72.20,936.45,1008.26,596,3.34,-1.19,-74,1
1576161957,2019-12-12 15:45,72.45,936.39,1008.20,596,3.30,-1.18,-74,1
1576162017,2019-12-12 15:46,72.29,936.44,1008.25,596,3.30,-1.21,-75,1
1576162077,2019-12-12 15:47,72.17,936.48,1008.29,596,3.35,-1.18,-74,1
1576162137,2019-12-12 15:48,72.23,936.49,1008.30,596,3.35,-1.17,-75,1
1576162197,2019-12-12 15:49,72.18,936.49,1008.30,596,3.35,-1.18,-76,1
1576162257,2019-12-12 15:50,72.25,936.53,1008.33,596,3.34,-1.18,-75,1
1576162317,2019-12-12 15:51,72.20,936.51,1008.32,596,3.34,-1.19,-75,1
1576162377,2019-12-12 15:52,72.21,936.51,1008.32,596,3.34,-1.18,-75,1
1576162437,2019-12-12 15:53,72.25,936.54,1008.35,596,3.34,-1.18,-75,1
1576162497,2019-12-12 15:54,72.14,936.54,1008.34,596,3.35,-1.19,-75,1
1576162557,2019-12-12 15:55,72.29,936.51,1008.32,596,3.33,-1.18,-74,1
1576162617,2019-12-12 15:56,72.33,936.49,1008.29,596,3.33,-1.17,-74,1
1576162678,2019-12-12 15:57,72.35,936.49,1008.30,596,3.32,-1.18,-74,1
1576162738,2019-12-12 15:58,72.53,936.48,1008.29,596,3.32,-1.14,-74,1
1576162798,2019-12-12 15:59,72.25,936.48,1008.28,596,3.34,-1.18,-75,1
1576162858,2019-12-12 16:00,72.36,936.44,1008.25,596,3.32,-1.18,-74,1
1576162918,2019-12-12 16:01,72.40,936.46,1008.27,596,3.32,-1.17,-75,1
1576162978,2019-12-12 16:02,72.20,936.48,1008.29,596,3.33,-1.20,-75,1
1576163038,2019-12-12 16:03,72.51,936.49,1008.29,596,3.30,-1.17,-74,1
1576163098,2019-12-12 16:04,72.43,936.44,1008.25,596,3.31,-1.17,-74,1
1576163158,2019-12-12 16:05,72.55,936.46,1008.26,596,3.29,-1.17,-74,1
1576163218,2019-12-12 16:06,72.47,936.44,1008.25,596,3.28,-1.19,-75,1
1576163278,2019-12-12 16:07,72.48,936.40,1008.20,596,3.27,-1.20,-73,1
1576163338,2019-12-12 16:08,72.50,936.42,1008.23,596,3.27,-1.20,-75,1
1576163398,2019-12-12 16:09,72.47,936.39,1008.19,596,3.29,-1.18,-76,1
1576163459,2019-12-12 16:10,72.56,936.37,1008.18,596,3.26,-1.19,-74,1
1576163519,2019-12-12 16:11,72.57,936.37,1008.18,596,3.28,-1.17,-75,1
1576163579,2019-12-12 16:12,72.46,936.40,1008.21,596,3.27,-1.20,-76,1
1576163639,2019-12-12 16:13,72.64,936.36,1008.17,596,3.27,-1.17,-74,1
1576163699,2019-12-12 16:14,72.62,936.34,1008.15,596,3.28,-1.16,-74,1
1576163759,2019-12-12 16:15,72.62,936.32,1008.13,596,3.23,-1.21,-75,1
1576163819,2019-12-12 16:16,72.68,936.33,1008.14,596,3.25,-1.18,-75,1
1576163879,2019-12-12 16:17,72.72,936.32,1008.13,596,3.24,-1.18,-75,1
1576163939,2019-12-12 16:18,72.80,936.34,1008.15,596,3.21,-1.20,-75,1
1576163999,2019-12-12 16:19,72.75,936.32,1008.12,596,3.24,-1.18,-75,1
1576164059,2019-12-12 16:20,72.72,936.34,1008.14,596,3.24,-1.19,-75,1
1576164120,2019-12-12 16:22,72.73,936.33,1008.14,596,3.25,-1.17,-74,1
1576164180,2019-12-12 16:23,72.89,936.32,1008.13,596,3.19,-1.20,-75,1
1576164240,2019-12-12 16:24,72.87,936.31,1008.11,596,3.21,-1.19,-76,1
1576164300,2019-12-12 16:25,72.90,936.30,1008.10,596,3.20,-1.19,-75,1
1576164360,2019-12-12 16:26,72.91,936.25,1008.06,596,3.21,-1.18,-74,1
1576164420,2019-12-12 16:27,72.82,936.30,1008.11,596,3.20,-1.20,-75,1
1576164480,2019-12-12 16:28,72.93,936.33,1008.13,596,3.21,-1.17,-75,1
1576164540,2019-12-12 16:29,73.05,936.31,1008.11,596,3.19,-1.17,-74,1
1576164600,2019-12-12 16:30,73.05,936.33,1008.14,596,3.19,-1.17,-75,1
1576164660,2019-12-12 16:31,73.08,936.29,1008.10,596,3.18,-1.18,-75,1
1576164720,2019-12-12 16:32,73.01,936.32,1008.13,596,3.19,-1.18,-74,1
1576164780,2019-12-12 16:33,73.01,936.30,1008.11,596,3.21,-1.16,-75,1
1576164840,2019-12-12 16:34,73.05,936.26,1008.07,596,3.22,-1.14,-75,1
1576164901,2019-12-12 16:35,73.06,936.28,1008.09,596,3.21,-1.15,-74,1
1576164961,2019-12-12 16:36,73.01,936.28,1008.08,596,3.22,-1.15,-74,1
1576165021,2019-12-12 16:37,73.06,936.31,1008.11,596,3.23,-1.13,-74,1
1576165081,2019-12-12 16:38,72.97,936.25,1008.06,596,3.25,-1.13,-73,1
1576165141,2019-12-12 16:39,72.85,936.24,1008.05,596,3.26,-1.14,-75,1
1576165201,2019-12-12 16:40,72.87,936.22,1008.02,596,3.25,-1.15,-76,1
1576165261,2019-12-12 16:41,73.19,936.19,1008.00,596,3.25,-1.09,-73,1
1576165321,2019-12-12 16:42,72.84,936.21,1008.01,596,3.28,-1.12,-74,1
1576165381,2019-12-12 16:43,72.91,936.20,1008.00,596,3.27,-1.12,-74,1
1576165441,2019-12-12 16:44,72.96,936.21,1008.02,596,3.28,-1.10,-74,1
1576165501,2019-12-12 16:45,72.88,936.19,1008.00,596,3.28,-1.12,-75,1
1576165561,2019-12-12 16:46,72.95,936.17,1007.98,596,3.27,-1.11,-74,1
1576165621,2019-12-12 16:47,72.80,936.20,1008.01,596,3.27,-1.14,-75,1
1576165682,2019-12-12 16:48,72.79,936.18,1007.99,596,3.27,-1.14,-74,1
1576165742,2019-12-12 16:49,72.78,936.22,1008.02,596,3.26,-1.15,-75,1
1576165802,2019-12-12 16:50,72.80,936.21,1008.02,596,3.28,-1.13,-75,1
1576165862,2019-12-12 16:51,72.84,936.22,1008.03,596,3.27,-1.13,-76,1
1576165922,2019-12-12 16:52,72.72,936.20,1008.01,596,3.27,-1.16,-74,1
1576165982,2019-12-12 16:53,72.86,936.23,1008.03,596,3.27,-1.13,-75,1
1576166042,2019-12-12 16:54,72.86,936.20,1008.01,596,3.26,-1.14,-75,1
1576166102,2019-12-12 16:55,72.83,936.19,1007.99,596,3.24,-1.16,-74,1
1576166162,2019-12-12 16:56,72.96,936.13,1007.94,596,3.26,-1.12,-76,1
1576166222,2019-12-12 16:57,72.92,936.14,1007.95,596,3.24,-1.15,-75,1
1576166282,2019-12-12 16:58,72.89,936.14,1007.94,596,3.24,-1.15,-75,1
1576166342,2019-12-12 16:59,72.91,936.11,1007.91,596,3.25,-1.14,-74,1
1576166402,2019-12-12 17:00,72.80,936.07,1007.87,596,3.25,-1.16,-75,1
1576166463,2019-12-12 17:01,72.75,936.07,1007.87,596,3.25,-1.17,-75,1
1576166523,2019-12-12 17:02,72.53,936.02,1007.83,596,3.24,-1.22,-75,1
1576166583,2019-12-12 17:03,72.74,935.97,1007.78,596,3.24,-1.18,-75,1
1576166643,2019-12-12 17:04,72.78,936.00,1007.81,596,3.22,-1.19,-75,1
1576166703,2019-12-12 17:05,72.83,935.99,1007.80,596,3.22,-1.18,-75,1
1576166763,2019-12-12 17:06,72.86,935.96,1007.77,596,3.23,-1.17,-76,1
1576166823,2019-12-12 17:07,72.85,935.96,1007.76,596,3.23,-1.17,-75,1
1576166883,2019-12-12 17:08,72.82,935.97,1007.77,596,3.24,-1.17,-76,1
1576166943,2019-12-12 17:09,72.77,935.97,1007.78,596,3.24,-1.18,-75,1
1576167003,2019-12-12 17:10,72.89,935.99,1007.80,596,3.25,-1.14,-74,1
1576167063,2019-12-12 17:11,72.93,935.99,1007.79,596,3.23,-1.15,-76,1
1576167123,2019-12-12 17:12,72.96,935.97,1007.78,596,3.24,-1.14,-75,1
1576167183,2019-12-12 17:13,73.19,935.96,1007.77,596,3.21,-1.13,-74,1
1576167244,2019-12-12 17:14,72.98,935.93,1007.74,596,3.22,-1.16,-75,1
1576167304,2019-12-12 17:15,73.08,935.97,1007.78,596,3.21,-1.15,-73,1
1576167364,2019-12-12 17:16,73.08,935.92,1007.72,596,3.20,-1.16,-74,1
1576167424,2019-12-12 17:17,73.09,935.91,1007.72,596,3.19,-1.16,-74,1
1576167484,2019-12-12 17:18,73.05,935.91,1007.72,596,3.19,-1.17,-74,1
1576167544,2019-12-12 17:19,73.03,935.91,1007.72,596,3.19,-1.18,-75,1
1576167604,2019-12-12 17:20,73.17,935.92,1007.73,596,3.16,-1.18,-75,1
1576167664,2019-12-12 17:21,73.09,935.90,1007.71,596,3.17,-1.18,-75,1
1576167724,2019-12-12 17:22,73.13,935.85,1007.66,596,3.16,-1.19,-74,1
1576167784,2019-12-12 17:23,73.40,935.86,1007.66,596,3.15,-1.15,-76,1
1576167844,2019-12-12 17:24,73.10,935.88,1007.68,596,3.16,-1.19,-74,1
1576167904,2019-12-12 17:25,73.27,935.85,1007.66,596,3.11,-1.21,-76,1
1576167964,2019-12-12 17:26,73.17,935.85,1007.66,596,3.16,-1.18,-75,1
1576168025,2019-12-12 17:27,73.21,935.82,1007.63,596,3.11,-1.22,-74,1
1576168085,2019-12-12 17:28,73.24,935.79,1007.60,596,3.12,-1.20,-75,1
1576168145,2019-12-12 17:29,73.19,935.85,1007.66,596,3.12,-1.21,-74,1
1576168205,2019-12-12 17:30,73.06,935.85,1007.66,596,3.12,-1.24,-76,1
1576168265,2019-12-12 17:31,73.32,935.88,1007.69,596,3.09,-1.22,-74,1
1576168325,2019-12-12 17:32,73.34,935.89,1007.70,596,3.09,-1.21,-74,1
1576168385,2019-12-12 17:33,73.20,935.92,1007.72,596,3.07,-1.26,-74,1
1576168445,2019-12-12 17:34,73.38,935.92,1007.73,596,3.05,-1.24,-74,1
1576168505,2019-12-12 17:35,73.45,935.90,1007.71,596,3.03,-1.25,-75,1
1576168565,2019-12-12 17:36,73.80,935.88,1007.69,596,3.00,-1.21,-75,1
1576168625,2019-12-12 17:37,73.73,935.91,1007.72,596,3.03,-1.20,-75,1
1576168685,2019-12-12 17:38,73.79,935.84,1007.65,596,2.99,-1.23,-75,1
1576168745,2019-12-12 17:39,73.92,935.83,1007.63,596,2.97,-1.22,-74,1
1576168806,2019-12-12 17:40,73.97,935.83,1007.64,596,2.93,-1.25,-73,1
1576168866,2019-12-12 17:41,73.92,935.82,1007.63,596,2.97,-1.22,-73,1
1576168926,2019-12-12 17:42,73.85,935.80,1007.61,596,2.96,-1.25,-76,1
1576168986,2019-12-12 17:43,73.96,935.82,1007.62,596,2.96,-1.23,-75,1
1576169046,2019-12-12 17:44,73.89,935.80,1007.61,596,2.96,-1.24,-75,1
1576169106,2019-12-12 17:45,73.97,935.79,1007.60,596,2.93,-1.25,-75,1
1576169166,2019-12-12 17:46,73.95,935.78,1007.59,596,2.94,-1.25,-75,1
1576169226,2019-12-12 17:47,73.92,935.75,1007.56,596,2.93,-1.26,-76,1
1576169286,2019-12-12 17:48,74.27,935.73,1007.54,596,2.89,-1.23,-75,1
1576169346,2019-12-12 17:49,74.11,935.73,1007.54,596,2.91,-1.25,-75,1
1576169406,2019-12-12 17:50,74.15,935.69,1007.49,596,2.90,-1.25,-75,1
1576169466,2019-12-12 17:51,74.20,935.72,1007.53,596,2.88,-1.26,-74,1
1576169526,2019-12-12 17:52,74.10,935.72,1007.53,596,2.90,-1.26,-75,1
1576169587,2019-12-12 17:53,74.15,935.71,1007.52,596,2.91,-1.24,-74,1
1576169647,2019-12-12 17:54,74.27,935.71,1007.51,596,2.87,-1.25,-74,1
1576169707,2019-12-12 17:55,74.20,935.66,1007.47,596,2.87,-1.27,-75,1
1576169767,2019-12-12 17:56,74.16,935.65,1007.46,596,2.88,-1.27,-74,1
1576169827,2019-12-12 17:57,74.27,935.62,1007.43,596,2.87,-1.25,-76,1
1576169887,2019-12-12 17:58,74.36,935.64,1007.44,596,2.87,-1.24,-73,1
1576169947,2019-12-12 17:59,74.28,935.59,1007.40,596,2.86,-1.26,-74,1
1576170007,2019-12-12 18:00,74.39,935.58,1007.39,596,2.86,-1.24,-76,1
1576170067,2019-12-12 18:01,74.33,935.59,1007.40,596,2.86,-1.25,-76,1
1576170127,2019-12-12 18:02,74.38,935.56,1007.36,596,2.86,-1.24,-75,1
1576170187,2019-12-12 18:03,74.36,935.57,1007.37,596,2.87,-1.24,-75,1
1576170247,2019-12-12 18:04,74.37,935.59,1007.40,596,2.88,-1.23,-75,1
1576170307,2019-12-12 18:05,74.41,935.60,1007.41,596,2.89,-1.21,-74,1
1576170368,2019-12-12 18:06,74.41,935.58,1007.39,596,2.91,-1.19,-75,1
1576170428,2019-12-12 18:07,74.44,935.57,1007.37,596,2.91,-1.18,-74,1
1576170488,2019-12-12 18:08,74.34,935.52,1007.32,596,2.91,-1.20,-76,1
1576170548,2019-12-12 18:09,74.29,935.49,1007.30,596,2.90,-1.22,-74,1
1576170608,2019-12-12 18:10,74.43,935.51,1007.32,596,2.92,-1.18,-73,1
1576170668,2019-12-12 18:11,74.42,935.52,1007.33,596,2.92,-1.18,-74,1
1576170728,2019-12-12 18:12,74.31,935.53,1007.33,596,2.93,-1.19,-74,1
1576170788,2019-12-12 18:13,74.46,935.57,1007.38,596,2.92,-1.17,-74,1
1576170848,2019-12-12 18:14,74.38,935.62,1007.42,596,2.93,-1.18,-75,1
1576170908,2019-12-12 18:15,74.35,935.56,1007.37,596,2.92,-1.19,-75,1
1576170968,2019-12-12 18:16,74.26,935.57,1007.38,596,2.93,-1.20,-74,1
1576171028,2019-12-12 18:17,74.42,935.55,1007.35,596,2.93,-1.17,-74,1
1576171089,2019-12-12 18:18,74.46,935.57,1007.38,596,2.94,-1.15,-74,1
1576171149,2019-12-12 18:19,74.41,935.56,1007.37,596,2.96,-1.14,-75,1
1576171209,2019-12-12 18:20,74.47,935.56,1007.36,596,2.96,-1.13,-74,1
1576171269,2019-12-12 18:21,74.39,935.56,1007.37,596,2.96,-1.15,-74,1
1576171329,2019-12-12 18:22,74.46,935.58,1007.38,596,2.94,-1.15,-75,1
1576171389,2019-12-12 18:23,74.52,935.56,1007.36,596,2.97,-1.11,-75,1
1576171449,2019-12-12 18:24,74.40,935.59,1007.39,596,3.00,-1.11,-76,1
1576171509,2019-12-12 18:25,74.43,935.59,1007.40,596,2.98,-1.12,-75,1
1576171569,2019-12-12 18:26,74.22,935.57,1007.38,596,3.02,-1.12,-75,1
1576171629,2019-12-12 18:27,74.34,935.57,1007.37,596,3.02,-1.10,-74,1
1576171689,2019-12-12 18:28,74.27,935.53,1007.33,596,3.03,-1.10,-75,1
1576171749,2019-12-12 18:29,74.28,935.54,1007.34,596,3.04,-1.09,-75,1
1576171809,2019-12-12 18:30,74.47,935.49,1007.30,596,3.06,-1.03,-76,1
1576171870,2019-12-12 18:31,74.04,935.53,1007.33,596,3.06,-1.11,-75,1
1576171930,2019-12-12 18:32,74.11,935.51,1007.32,596,3.06,-1.10,-75,1
1576171990,2019-12-12 18:33,74.19,935.47,1007.28,596,3.07,-1.08,-74,1
1576172050,2019-12-12 18:34,74.07,935.46,1007.27,596,3.08,-1.09,-75,1
1576172110,2019-12-12 18:35,74.11,935.41,1007.22,596,3.09,-1.07,-74,1
1576172170,2019-12-12 18:36,74.13,935.41,1007.22,596,3.09,-1.07,-75,1
1576172230,2019-12-12 18:37,74.06,935.43,1007.23,596,3.10,-1.07,-75,1
1576172290,2019-12-12 18:38,74.03,935.41,1007.22,596,3.12,-1.06,-74,1
1576172350,2019-12-12 18:39,73.99,935.41,1007.22,596,3.12,-1.06,-74,1
1576172410,2019-12-12 18:40,74.04,935.38,1007.19,596,3.12,-1.05,-73,1
1576172470,2019-12-12 18:41,73.75,935.38,1007.19,596,3.13,-1.10,-74,1
1576172530,2019-12-12 18:42,73.87,935.36,1007.17,596,3.15,-1.06,-74,1
1576172590,2019-12-12 18:43,73.89,935.28,1007.09,596,3.11,-1.09,-76,1
1576172651,2019-12-12 18:44,73.82,935.31,1007.11,596,3.15,-1.07,-73,1
1576172711,2019-12-12 18:45,73.78,935.29,1007.09,596,3.16,-1.06,-74,1
1576172771,2019-12-12 18:46,73.77,935.28,1007.09,596,3.16,-1.07,-76,1
1576172831,2019-12-12 18:47,73.74,935.24,1007.04,596,3.15,-1.08,-76,1
1576172891,2019-12-12 18:48,73.73,935.25,1007.06,596,3.16,-1.07,-76,1
1576172951,2019-12-12 18:49,73.70,935.25,1007.06,596,3.16,-1.08,-75,1
1576173011,2019-12-12 18:50,73.71,935.22,1007.03,596,3.17,-1.07,-76,1
1576173071,2019-12-12 18:51,73.72,935.22,1007.03,596,3.17,-1.07,-75,1
1576173131,2019-12-12 18:52,73.66,935.20,1007.01,596,3.17,-1.08,-75,1
1576173191,2019-12-12 18:53,73.62,935.21,1007.02,596,3.18,-1.07,-74,1
1576173251,2019-12-12 18:54,73.59,935.15,1006.96,596,3.18,-1.08,-75,1
1576173311,2019-12-12 18:55,73.56,935.18,1006.99,596,3.19,-1.08,-74,1
1576173371,2019-12-12 18:56,73.60,935.15,1006.96,596,3.19,-1.07,-75,1
1576173432,2019-12-12 18:57,73.54,935.17,1006.98,596,3.21,-1.06,-76,1
1576173492,2019-12-12 18:58,73.50,935.17,1006.98,596,3.22,-1.06,-76,1
1576173552,2019-12-12 18:59,73.38,935.15,1006.96,596,3.22,-1.08,-74,1
1576173612,2019-12-12 19:00,73.34,935.20,1007.01,596,3.22,-1.09,-75,1
1576173672,2019-12-12 19:01,73.46,935.21,1007.01,596,3.24,-1.05,-74,1
1576173732,2019-12-12 19:02,73.34,935.26,1007.07,596,3.24,-1.07,-75,1
1576173792,2019-12-12 19:03,73.32,935.24,1007.04,596,3.25,-1.06,-73,1
1576173852,2019-12-12 19:04,73.36,935.25,1007.06,596,3.25,-1.06,-74,1
1576173912,2019-12-12 19:05,73.39,935.23,1007.04,596,3.26,-1.04,-74,1
1576173972,2019-12-12 19:06,73.42,935.24,1007.04,596,3.28,-1.02,-75,1
1576174032,2019-12-12 19:07,73.40,935.22,1007.03,596,3.29,-1.01,-74,1
1576174092,2019-12-12 19:08,73.35,935.19,1007.00,596,3.29,-1.02,-74,1
1576174152,2019-12-12 19:09,73.39,935.20,1007.00,596,3.29,-1.01,-74,1
1576174213,2019-12-12 19:10,73.44,935.18,1006.99,596,3.28,-1.01,-74,1
1576174273,2019-12-12 19:11,73.31,935.15,1006.95,596,3.29,-1.03,-74,1
1576174333,2019-12-12 19:12,73.45,935.16,1006.97,596,3.31,-0.98,-75,1
1576174393,2019-12-12 19:13,73.31,935.17,1006.98,596,3.29,-1.03,-75,1
1576174453,2019-12-12 19:14,73.32,935.17,1006.98,596,3.29,-1.02,-75,1
1576174513,2019-12-12 19:15,73.30,935.16,1006.96,596,3.30,-1.02,-76,1
1576174573,2019-12-12 19:16,73.28,935.14,1006.94,596,3.30,-1.02,-74,1
1576174633,2019-12-12 19:17,73.30,935.11,1006.91,596,3.30,-1.02,-75,1
1576174693,2019-12-12 19:18,73.28,935.12,1006.93,596,3.33,-0.99,-74,1
1576174753,2019-12-12 19:19,73.29,935.07,1006.88,596,3.33,-0.99,-75,1
1576174813,2019-12-12 19:20,73.26,935.08,1006.89,596,3.34,-0.99,-74,1
1576174873,2019-12-12 19:21,73.24,935.11,1006.92,596,3.35,-0.98,-75,1
1576174934,2019-12-12 19:22,73.22,935.08,1006.89,596,3.36,-0.97,-75,1
1576174994,2019-12-12 19:23,73.25,935.10,1006.91,596,3.37,-0.96,-76,1
1576175054,2019-12-12 19:24,73.10,935.09,1006.90,596,3.37,-0.99,-74,1
1576175114,2019-12-12 19:25,73.20,935.10,1006.91,596,3.39,-0.95,-74,1
1576175174,2019-12-12 19:26,73.18,935.09,1006.89,596,3.40,-0.94,-76,1
1576175234,2019-12-12 19:27,73.18,935.10,1006.91,596,3.41,-0.93,-74,1
1576175294,2019-12-12 19:28,73.16,935.07,1006.87,596,3.42,-0.93,-75,1
1576175354,2019-12-12 19:29,72.87,935.05,1006.85,596,3.43,-0.97,-75,1
1576175414,2019-12-12 19:30,73.07,935.04,1006.85,596,3.45,-0.92,-75,1
1576175474,2019-12-12 19:31,73.06,935.02,1006.82,596,3.46,-0.91,-75,1
1576175534,2019-12-12 19:32,73.04,935.00,1006.81,596,3.46,-0.91,-75,1
1576175594,2019-12-12 19:33,73.04,935.02,1006.83,596,3.45,-0.92,-75,1
1576175654,2019-12-12 19:34,73.07,935.06,1006.87,596,3.46,-0.91,-74,1
1576175715,2019-12-12 19:35,73.02,935.05,1006.85,596,3.47,-0.91,-75,1
1576175775,2019-12-12 19:36,73.19,935.06,1006.87,596,3.46,-0.88,-74,1
1576175835,2019-12-12 19:37,73.04,935.02,1006.83,596,3.44,-0.93,-75,1
1576175895,2019-12-12 19:38,73.05,935.00,1006.81,596,3.47,-0.90,-74,1
1576175955,2019-12-12 19:39,73.04,935.01,1006.82,596,3.47,-0.90,-75,1
1576176015,2019-12-12 19:40,73.03,934.97,1006.77,596,3.47,-0.91,-76,1
1576176075,2019-12-12 19:41,72.99,934.98,1006.79,596,3.48,-0.90,-75,1
1576176135,2019-12-12 19:42,72.87,934.95,1006.76,596,3.47,-0.93,-74,1
1576176195,2019-12-12 19:43,72.97,934.97,1006.77,596,3.48,-0.91,-74,1
1576176255,2019-12-12 19:44,72.98,934.98,1006.78,596,3.49,-0.90,-75,1
1576176315,2019-12-12 19:45,72.98,934.97,1006.77,596,3.50,-0.89,-74,1
1576176375,2019-12-12 19:46,72.96,934.95,1006.76,596,3.49,-0.90,-76,1
1576176435,2019-12-12 19:47,72.96,935.01,1006.82,596,3.51,-0.88,-76,1
1576176495,2019-12-12 19:48,72.90,934.97,1006.78,596,3.53,-0.87,-75,1
1576176556,2019-12-12 19:49,72.88,934.97,1006.78,596,3.52,-0.88,-75,1
1576176616,2019-12-12 19:50,72.87,935.02,1006.82,596,3.54,-0.87,-75,1
1576176676,2019-12-12 19:51,72.82,935.00,1006.81,596,3.54,-0.88,-76,1
1576176736,2019-12-12 19:52,72.79,935.02,1006.83,596,3.52,-0.90,-75,1
1576176796,2019-12-12 19:53,72.78,935.00,1006.81,596,3.53,-0.89,-75,1
1576176856,2019-12-12 19:54,72.80,934.98,1006.78,596,3.52,-0.90,-74,1
1576176916,2019-12-12 19:55,72.81,934.99,1006.80,596,3.51,-0.91,-75,1
1576176976,2019-12-12 19:56,72.88,934.98,1006.79,596,3.51,-0.89,-75,1
1576177036,2019-12-12 19:57,72.88,935.01,1006.82,596,3.50,-0.90,-75,1
1576177096,2019-12-12 19:58,72.96,934.97,1006.78,596,3.46,-0.93,-75,1
1576177156,2019-12-12 19:59,72.99,934.94,1006.75,596,3.46,-0.92,-75,1
1576177216,2019-12-12 20:00,73.00,934.92,1006.73,596,3.47,-0.91,-75,1
1576177276,2019-12-12 20:01,73.01,934.95,1006.76,596,3.45,-0.93,-75,1
1576177337,2019-12-12 20:02,73.04,934.92,1006.73,596,3.46,-0.91,-74,1
1576177397,2019-12-12 20:03,73.04,934.90,1006.71,596,3.45,-0.92,-74,1
1576177457,2019-12-12 20:04,73.10,934.91,1006.72,596,3.43,-0.93,-74,1
1576177517,2019-12-12 20:05,73.21,934.94,1006.75,596,3.43,-0.91,-75,1
1576177577,2019-12-12 20:06,73.16,934.90,1006.71,596,3.44,-0.91,-74,1
1576177637,2019-12-12 20:07,73.19,934.92,1006.73,596,3.42,-0.92,-75,1
1576177697,2019-12-12 20:08,73.23,934.91,1006.71,596,3.41,-0.92,-75,1
1576177757,2019-12-12 20:09,73.28,934.92,1006.72,596,3.40,-0.92,-74,1
1576177817,2019-12-12 20:10,73.28,934.92,1006.73,596,3.44,-0.89,-74,1
1576177877,2019-12-12 20:11,73.21,934.95,1006.76,596,3.42,-0.92,-74,1
1576177937,2019-12-12 20:12,73.28,934.92,1006.72,596,3.41,-0.92,-75,1
1576177997,2019-12-12 20:13,73.38,934.91,1006.71,596,3.39,-0.92,-75,1
1576178058,2019-12-12 20:14,73.60,934.88,1006.69,596,3.40,-0.86,-75,1
1576178118,2019-12-12 20:15,73.37,934.86,1006.67,596,3.41,-0.90,-74,1
1576178178,2019-12-12 20:16,73.36,934.87,1006.68,596,3.41,-0.90,-75,1
1576178238,2019-12-12 20:17,73.28,934.83,1006.64,596,3.41,-0.91,-75,1
1576178298,2019-12-12 20:18,73.32,934.77,1006.58,596,3.40,-0.92,-74,1
1576178358,2019-12-12 20:19,73.39,934.75,1006.56,596,3.37,-0.93,-75,1
1576178418,2019-12-12 20:20,73.35,934.79,1006.60,596,3.39,-0.92,-75,1
1576178478,2019-12-12 20:21,73.39,934.78,1006.58,596,3.36,-0.94,-74,1
1576178538,2019-12-12 20:22,73.39,934.79,1006.60,596,3.37,-0.93,-75,1
1576178598,2019-12-12 20:23,73.44,934.77,1006.58,596,3.34,-0.95,-74,1
1576178658,2019-12-12 20:24,73.66,934.75,1006.55,596,3.32,-0.93,-75,1
1576178718,2019-12-12 20:25,73.51,934.80,1006.61,596,3.34,-0.94,-73,1
1576178778,2019-12-12 20:26,73.53,934.74,1006.55,596,3.33,-0.95,-74,1
1576178839,2019-12-12 20:27,73.52,934.69,1006.50,596,3.33,-0.95,-75,1
1576178899,2019-12-12 20:28,73.60,934.70,1006.51,596,3.30,-0.96,-75,1
1576178959,2019-12-12 20:29,73.91,934.66,1006.47,596,3.25,-0.95,-76,1
1576179019,2019-12-12 20:30,73.87,934.64,1006.45,596,3.26,-0.95,-74,1
1576179079,2019-12-12 20:31,73.80,934.64,1006.45,596,3.25,-0.97,-74,1
1576179139,2019-12-12 20:32,73.89,934.64,1006.45,596,3.26,-0.95,-74,1
1576179199,2019-12-12 20:33,73.74,934.63,1006.44,596,3.27,-0.97,-74,1
1576179259,2019-12-12 20:34,73.78,934.62,1006.43,596,3.26,-0.97,-73,1
1576179319,2019-12-12 20:35,73.68,934.63,1006.44,596,3.27,-0.98,-74,1
1576179379,2019-12-12 20:36,73.57,934.65,1006.46,596,3.21,-1.05,-74,1
1576179439,2019-12-12 20:37,73.73,934.63,1006.44,596,3.28,-0.96,-75,1
1576179499,2019-12-12 20:38,73.72,934.65,1006.45,596,3.27,-0.97,-75,1
1576179559,2019-12-12 20:39,73.74,934.68,1006.49,596,3.26,-0.98,-74,1
1576179619,2019-12-12 20:40,73.85,934.70,1006.51,596,3.25,-0.96,-74,1
1576179680,2019-12-12 20:41,73.79,934.68,1006.49,596,3.28,-0.95,-74,1
1576179740,2019-12-12 20:42,73.80,934.68,1006.49,596,3.27,-0.95,-76,1
1576179800,2019-12-12 20:43,73.80,934.66,1006.47,596,3.28,-0.94,-74,1
1576179860,2019-12-12 20:44,73.80,934.66,1006.47,596,3.27,-0.95,-75,1
1576179920,2019-12-12 20:45,73.80,934.68,1006.49,596,3.28,-0.94,-76,1
1576179980,2019-12-12 20:46,73.76,934.63,1006.43,596,3.28,-0.95,-75,1
1576180040,2019-12-12 20:47,73.86,934.65,1006.46,596,3.29,-0.92,-75,1
1576180100,2019-12-12 20:48,73.73,934.58,1006.39,596,3.30,-0.94,-75,1
1576180160,2019-12-12 20:49,73.84,934.61,1006.42,596,3.27,-0.95,-74,1
1576180220,2019-12-12 20:50,73.88,934.58,1006.38,596,3.30,-0.91,-73,1
1576180280,2019-12-12 20:51,73.87,934.56,1006.37,596,3.29,-0.92,-75,1
1576180340,2019-12-12 20:52,73.91,934.56,1006.37,596,3.29,-0.92,-75,1
1576180400,2019-12-12 20:53,73.94,934.51,1006.32,596,3.27,-0.93,-74,1
1576180461,2019-12-12 20:54,73.92,934.55,1006.36,596,3.30,-0.90,-75,1
1576180521,2019-12-12 20:55,74.00,934.49,1006.30,596,3.25,-0.94,-75,1
1576180581,2019-12-12 20:56,74.10,934.51,1006.31,596,3.24,-0.93,-74,1
1576180641,2019-12-12 20:57,74.05,934.54,1006.34,596,3.27,-0.91,-75,1
1576180701,2019-12-12 20:58,74.04,934.50,1006.31,596,3.24,-0.94,-74,1
1576180761,2019-12-12 20:59,74.09,934.50,1006.31,596,3.25,-0.92,-74,1
1576180821,2019-12-12 21:00,74.06,934.50,1006.31,596,3.24,-0.94,-74,1
1576180881,2019-12-12 21:01,74.08,934.48,1006.29,596,3.25,-0.92,-74,1
1576180941,2019-12-12 21:02,74.51,934.48,1006.29,596,3.23,-0.86,-75,1
1576181001,2019-12-12 21:03,74.28,934.48,1006.28,596,3.18,-0.95,-74,1
1576181061,2019-12-12 21:04,74.17,934.48,1006.29,596,3.17,-0.98,-74,1
1576181121,2019-12-12 21:05,74.35,934.51,1006.32,596,3.16,-0.96,-75,1
1576181181,2019-12-12 21:06,74.34,934.49,1006.30,596,3.18,-0.94,-75,1
1576181242,2019-12-12 21:07,74.43,934.48,1006.29,596,3.14,-0.96,-74,1
1576181302,2019-12-12 21:08,74.46,934.48,1006.28,596,3.14,-0.96,-75,1
1576181362,2019-12-12 21:09,74.70,934.47,1006.28,596,3.13,-0.92,-75,1
1576181422,2019-12-12 21:10,74.74,934.39,1006.20,596,3.12,-0.93,-75,1
1576181482,2019-12-12 21:11,74.69,934.43,1006.24,596,3.14,-0.92,-74,1
1576181542,2019-12-12 21:12,74.71,934.44,1006.25,596,3.13,-0.92,-75,1
1576181602,2019-12-12 21:13,74.83,934.43,1006.24,596,3.10,-0.93,-74,1
1576181662,2019-12-12 21:14,75.01,934.44,1006.24,596,3.09,-0.91,-75,1
1576181722,2019-12-12 21:15,75.04,934.42,1006.22,596,3.08,-0.91,-75,1
1576181782,2019-12-12 21:16,74.81,934.40,1006.21,596,3.08,-0.95,-75,1
1576181842,2019-12-12 21:17,74.90,934.39,1006.20,596,3.08,-0.94,-76,1
1576181902,2019-12-12 21:18,74.99,934.41,1006.22,596,3.06,-0.94,-76,1
1576181963,2019-12-12 21:19,75.00,934.38,1006.18,596,3.07,-0.93,-75,1
1576182023,2019-12-12 21:20,74.83,934.36,1006.17,596,3.06,-0.97,-74,1
1576182083,2019-12-12 21:21,75.14,934.33,1006.14,596,3.04,-0.93,-76,1
1576182143,2019-12-12 21:22,75.25,934.30,1006.11,596,3.04,-0.91,-75,1
1576182203,2019-12-12 21:23,75.47,934.28,1006.09,596,2.98,-0.93,-76,1
1576182263,2019-12-12 21:24,75.29,934.26,1006.07,596,3.04,-0.90,-74,1
1576182323,2019-12-12 21:25,75.49,934.23,1006.04,596,3.02,-0.89,-75,1
1576182383,2019-12-12 21:26,75.26,934.23,1006.04,596,3.03,-0.92,-76,1
1576182443,2019-12-12 21:27,75.47,934.22,1006.02,596,3.01,-0.90,-74,1
1576182503,2019-12-12 21:28,75.49,934.21,1006.02,596,3.00,-0.91,-74,1
1576182563,2019-12-12 21:29,75.57,934.21,1006.02,596,3.02,-0.87,-74,1
1576182623,2019-12-12 21:30,75.39,934.20,1006.01,596,3.00,-0.92,-76,1
1576182683,2019-12-12 21:31,75.61,934.17,1005.98,596,3.02,-0.86,-74,1
1576182743,2019-12-12 21:32,75.39,934.20,1006.01,596,3.04,-0.89,-75,1
1576182804,2019-12-12 21:33,75.37,934.20,1006.01,596,3.02,-0.91,-74,1
1576182864,2019-12-12 21:34,75.61,934.20,1006.01,596,3.04,-0.85,-74,1
1576182924,2019-12-12 21:35,75.36,934.21,1006.02,596,3.06,-0.87,-74,1
1576182984,2019-12-12 21:36,75.39,934.18,1005.99,596,3.06,-0.87,-76,1
1576183044,2019-12-12 21:37,75.40,934.21,1006.02,596,3.05,-0.87,-74,1
1576183104,2019-12-12 21:38,75.62,934.20,1006.01,596,3.01,-0.87,-75,1
1576183164,2019-12-12 21:39,75.56,934.19,1006.00,596,3.06,-0.84,-75,1
1576183224,2019-12-12 21:40,75.69,934.20,1006.01,596,3.04,-0.83,-76,1
1576183284,2019-12-12 21:41,75.67,934.17,1005.97,596,3.04,-0.84,-76,1
1576183344,2019-12-12 21:42,75.56,934.14,1005.95,596,3.04,-0.85,-75,1
1576183404,2019-12-12 21:43,75.50,934.14,1005.95,596,3.02,-0.89,-74,1
1576183464,2019-12-12 21:44,75.83,934.17,1005.98,596,3.02,-0.83,-75,1
1576183525,2019-12-12 21:45,75.85,934.14,1005.95,596,3.03,-0.81,-73,1
1576183585,2019-12-12 21:46,75.61,934.12,1005.93,596,3.04,-0.85,-75,1
1576183645,2019-12-12 21:47,75.32,934.11,1005.91,596,3.07,-0.87,-73,1
1576183705,2019-12-12 21:48,75.24,934.11,1005.92,596,3.08,-0.87,-74,1
1576183765,2019-12-12 21:49,75.57,934.08,1005.89,596,3.06,-0.83,-73,1
1576183825,2019-12-12 21:50,75.50,934.11,1005.92,596,3.09,-0.82,-74,1
1576183885,2019-12-12 21:51,75.64,934.06,1005.86,596,3.10,-0.78,-75,1
1576183945,2019-12-12 21:52,75.54,934.06,1005.87,596,3.11,-0.79,-76,1
1576184005,2019-12-12 21:53,75.39,934.03,1005.84,596,3.13,-0.80,-75,1
1576184065,2019-12-12 21:54,75.26,934.01,1005.82,596,3.15,-0.80,-76,1
1576184125,2019-12-12 21:55,75.48,933.98,1005.79,596,3.17,-0.74,-75,1
1576184185,2019-12-12 21:56,75.46,933.98,1005.79,596,3.18,-0.74,-75,1
1576184245,2019-12-12 21:57,75.43,933.95,1005.76,596,3.20,-0.72,-75,1
1576184305,2019-12-12 21:58,75.53,933.95,1005.76,596,3.20,-0.71,-75,1
1576184366,2019-12-12 21:59,75.37,933.95,1005.76,596,3.24,-0.69,-75,1
1576184426,2019-12-12 22:00,75.36,933.99,1005.80,596,3.27,-0.67,-74,1
1576184486,2019-12-12 22:01,75.48,933.99,1005.80,596,3.29,-0.63,-75,1
1576184546,2019-12-12 22:02,75.23,933.99,1005.79,596,3.31,-0.65,-74,1
1576184606,2019-12-12 22:03,75.20,933.84,1005.65,596,3.34,-0.63,-74,1
1576184666,2019-12-12 22:04,75.09,933.89,1005.70,596,3.34,-0.65,-75,1
1576184726,2019-12-12 22:05,75.13,933.94,1005.75,596,3.36,-0.62,-75,1
1576184786,2019-12-12 22:06,75.08,933.94,1005.75,596,3.38,-0.61,-75,1
1576184846,2019-12-12 22:07,75.08,933.92,1005.72,596,3.38,-0.61,-74,1
1576184906,2019-12-12 22:08,75.01,933.85,1005.66,596,3.40,-0.61,-76,1
1576184966,2019-12-12 22:09,75.08,933.89,1005.70,596,3.42,-0.57,-74,1
1576185026,2019-12-12 22:10,75.17,933.92,1005.72,596,3.44,-0.54,-74,1
1576185087,2019-12-12 22:11,75.04,933.89,1005.70,596,3.45,-0.55,-75,1
1576185147,2019-12-12 22:12,74.99,933.85,1005.66,596,3.47,-0.54,-76,1
1576185207,2019-12-12 22:13,74.92,933.87,1005.68,596,3.49,-0.54,-76,1
1576185267,2019-12-12 22:14,74.98,933.86,1005.66,596,3.49,-0.52,-76,1
1576185327,2019-12-12 22:15,74.96,933.84,1005.65,596,3.51,-0.51,-75,1
1576185387,2019-12-12 22:16,74.81,933.83,1005.64,596,3.52,-0.53,-75,1
1576185447,2019-12-12 22:17,74.86,933.86,1005.67,596,3.53,-0.51,-76,1
1576185507,2019-12-12 22:18,74.87,933.85,1005.66,596,3.54,-0.50,-75,1
1576185567,2019-12-12 22:19,74.87,933.84,1005.65,596,3.55,-0.49,-75,1
1576185627,2019-12-12 22:20,74.81,933.80,1005.60,596,3.56,-0.49,-75,1
1576185687,2019-12-12 22:21,74.78,933.73,1005.53,596,3.55,-0.50,-74,1
1576185747,2019-12-12 22:22,74.78,933.67,1005.48,596,3.59,-0.46,-74,1
1576185807,2019-12-12 22:23,74.48,933.68,1005.49,596,3.60,-0.51,-75,1
1576185868,2019-12-12 22:24,74.60,933.68,1005.49,596,3.60,-0.49,-75,1
1576185928,2019-12-12 22:25,74.60,933.65,1005.46,596,3.61,-0.48,-74,1
1576185988,2019-12-12 22:26,74.61,933.63,1005.43,596,3.63,-0.46,-75,1
1576186048,2019-12-12 22:27,74.57,933.60,1005.41,596,3.63,-0.46,-75,1
1576186108,2019-12-12 22:28,74.57,933.57,1005.38,596,3.62,-0.47,-76,1
1576186168,2019-12-12 22:29,74.55,933.53,1005.34,596,3.65,-0.45,-75,1
1576186228,2019-12-12 22:30,74.58,933.53,1005.34,596,3.66,-0.43,-76,1
1576186288,2019-12-12 22:31,74.45,933.51,1005.31,596,3.66,-0.46,-75,1
1576186348,2019-12-12 22:32,74.49,933.52,1005.33,596,3.68,-0.43,-75,1
1576186408,2019-12-12 22:33,74.41,933.55,1005.35,596,3.68,-0.44,-75,1
1576186468,2019-12-12 22:34,74.40,933.53,1005.33,596,3.69,-0.44,-74,1
1576186528,2019-12-12 22:35,74.22,933.52,1005.33,596,3.70,-0.46,-75,1
1576186588,2019-12-12 22:36,74.36,933.54,1005.35,596,3.71,-0.43,-75,1
1576186649,2019-12-12 22:37,74.29,933.50,1005.30,596,3.71,-0.44,-75,1
1576186709,2019-12-12 22:38,74.25,933.49,1005.30,596,3.71,-0.45,-74,1
1576186769,2019-12-12 22:39,74.23,933.47,1005.28,596,3.71,-0.45,-75,1
1576186829,2019-12-12 22:40,74.24,933.47,1005.27,596,3.71,-0.45,-74,1
1576186889,2019-12-12 22:41,74.15,933.47,1005.28,596,3.69,-0.48,-76,1
1576186949,2019-12-12 22:42,74.27,933.45,1005.26,596,3.69,-0.46,-75,1
1576187009,2019-12-12 22:43,74.32,933.44,1005.25,596,3.69,-0.45,-76,1
1576187069,2019-12-12 22:44,74.26,933.40,1005.21,596,3.67,-0.48,-74,1
1576187129,2019-12-12 22:45,74.22,933.38,1005.19,596,3.68,-0.48,-74,1
1576187189,2019-12-12 22:46,74.35,933.33,1005.13,596,3.67,-0.47,-75,1
1576187249,2019-12-12 22:47,73.89,933.39,1005.19,596,3.68,-0.54,-75,1
1576187309,2019-12-12 22:48,74.30,933.37,1005.18,596,3.67,-0.48,-76,1
1576187369,2019-12-12 22:49,74.32,933.37,1005.17,596,3.67,-0.47,-74,1
1576187430,2019-12-12 22:50,74.34,933.31,1005.12,596,3.67,-0.47,-75,1
1576187490,2019-12-12 22:51,74.37,933.26,1005.07,596,3.68,-0.45,-75,1
1576187550,2019-12-12 22:52,74.34,933.29,1005.10,596,3.68,-0.46,-74,1
1576187610,2019-12-12 22:53,74.31,933.32,1005.13,596,3.66,-0.48,-74,1
1576187670,2019-12-12 22:54,74.35,933.32,1005.12,596,3.65,-0.48,-75,1
1576187730,2019-12-12 22:55,74.43,933.36,1005.17,596,3.63,-0.49,-74,1
1576187790,2019-12-12 22:56,74.42,933.32,1005.13,596,3.64,-0.48,-74,1
1576187850,2019-12-12 22:57,74.47,933.28,1005.09,596,3.64,-0.47,-74,1
1576187910,2019-12-12 22:58,74.56,933.23,1005.04,596,3.64,-0.46,-75,1
1576187970,2019-12-12 22:59,74.97,933.22,1005.03,596,3.58,-0.44,-74,1
1576188030,2019-12-12 23:00,74.57,933.24,1005.05,596,3.59,-0.50,-75,1
1576188090,2019-12-12 23:01,74.74,933.28,1005.09,596,3.61,-0.45,-74,1
1576188150,2019-12-12 23:02,74.71,933.28,1005.09,596,3.61,-0.46,-74,1
1576188211,2019-12-12 23:03,74.72,933.26,1005.07,596,3.62,-0.45,-74,1
1576188271,2019-12-12 23:04,74.97,933.27,1005.08,596,3.56,-0.46,-74,1
1576188331,2019-12-12 23:05,74.91,933.26,1005.06,596,3.58,-0.45,-75,1
1576188391,2019-12-12 23:06,75.06,933.26,1005.07,596,3.53,-0.47,-75,1
1576188451,2019-12-12 23:07,75.05,933.23,1005.04,596,3.52,-0.48,-74,1
1576188511,2019-12-12 23:08,75.54,933.27,1005.07,596,3.46,-0.45,-74,1
1576188571,2019-12-12 23:09,75.23,933.23,1005.04,596,3.47,-0.50,-73,1
1576188631,2019-12-12 23:10,75.17,933.19,1005.00,596,3.47,-0.51,-74,1
1576188691,2019-12-12 23:11,75.19,933.13,1004.94,596,3.46,-0.51,-75,1
1576188751,2019-12-12 23:12,75.60,933.13,1004.94,596,3.41,-0.49,-75,1
1576188811,2019-12-12 23:13,75.72,933.14,1004.95,596,3.37,-0.51,-75,1
1576188871,2019-12-12 23:14,75.52,933.09,1004.89,596,3.40,-0.51,-74,1
1576188931,2019-12-12 23:15,75.54,933.06,1004.87,596,3.41,-0.50,-75,1
1576188992,2019-12-12 23:16,75.62,933.02,1004.83,596,3.38,-0.51,-74,1
1576189052,2019-12-12 23:17,75.81,932.97,1004.77,596,3.34,-0.52,-74,1
1576189112,2019-12-12 23:18,76.08,932.97,1004.78,596,3.29,-0.52,-74,1
1576189172,2019-12-12 23:19,76.26,932.94,1004.74,596,3.26,-0.52,-77,1
1576189232,2019-12-12 23:20,76.51,932.93,1004.74,596,3.23,-0.50,-75,1
1576189292,2019-12-12 23:21,76.29,932.92,1004.73,596,3.21,-0.56,-75,1
1576189352,2019-12-12 23:22,76.71,932.92,1004.72,596,3.20,-0.49,-76,1
1576189412,2019-12-12 23:23,76.90,932.93,1004.73,596,3.15,-0.51,-75,1
1576189472,2019-12-12 23:24,77.04,932.93,1004.74,596,3.14,-0.49,-74,1
1576189532,2019-12-12 23:25,77.13,932.92,1004.73,596,3.09,-0.52,-74,1
1576189592,2019-12-12 23:26,76.91,932.91,1004.72,596,3.11,-0.54,-76,1
1576189652,2019-12-12 23:27,77.48,932.90,1004.71,596,3.10,-0.45,-76,1
1576189712,2019-12-12 23:28,77.09,932.85,1004.66,596,3.11,-0.51,-74,1
1576189773,2019-12-12 23:29,77.31,932.83,1004.63,596,3.07,-0.51,-74,1
1576189833,2019-12-12 23:30,77.41,932.82,1004.63,596,3.08,-0.49,-74,1
1576189893,2019-12-12 23:31,77.05,932.79,1004.60,596,3.11,-0.52,-75,1
1576189953,2019-12-12 23:32,77.13,932.77,1004.57,596,3.11,-0.50,-75,1
1576190013,2019-12-12 23:33,77.25,932.75,1004.56,596,3.10,-0.49,-75,1
1576190073,2019-12-12 23:34,77.20,932.69,1004.50,596,3.08,-0.52,-74,1
1576190133,2019-12-12 23:35,77.85,932.67,1004.48,596,3.04,-0.45,-74,1
1576190193,2019-12-12 23:36,77.38,932.66,1004.47,596,3.07,-0.50,-74,1
1576190253,2019-12-12 23:37,77.79,932.64,1004.45,596,3.02,-0.48,-75,1
1576190313,2019-12-12 23:38,77.78,932.67,1004.47,596,3.02,-0.48,-74,1
1576190373,2019-12-12 23:39,77.67,932.63,1004.43,596,3.05,-0.47,-75,1
1576190433,2019-12-12 23:40,77.53,932.64,1004.45,596,3.02,-0.52,-74,1
1576190493,2019-12-12 23:41,77.70,932.59,1004.40,596,3.02,-0.49,-74,1
1576190554,2019-12-12 23:42,77.82,932.57,1004.38,596,3.00,-0.49,-74,1
1576190614,2019-12-12 23:43,78.12,932.52,1004.32,596,2.98,-0.46,-74,1
1576190674,2019-12-12 23:44,78.04,932.50,1004.30,596,3.00,-0.45,-74,1
1576190734,2019-12-12 23:45,78.17,932.49,1004.29,596,2.98,-0.45,-74,1
1576190794,2019-12-12 23:46,78.24,932.43,1004.24,596,2.98,-0.44,-75,1
1576190854,2019-12-12 23:47,78.45,932.44,1004.24,596,2.97,-0.41,-75,1
1576190914,2019-12-12 23:48,78.29,932.45,1004.26,596,2.98,-0.43,-73,1
1576190974,2019-12-12 23:49,78.55,932.43,1004.24,596,2.95,-0.41,-74,1
1576191034,2019-12-12 23:50,78.29,932.40,1004.21,596,2.96,-0.45,-75,1
1576191094,2019-12-12 23:51,78.67,932.36,1004.17,596,2.92,-0.42,-74,1
1576191154,2019-12-12 23:52,78.53,932.34,1004.15,596,2.94,-0.42,-75,1
1576191214,2019-12-12 23:53,78.62,932.31,1004.12,596,2.94,-0.41,-74,1
1576191274,2019-12-12 23:54,78.60,932.33,1004.14,596,2.95,-0.40,-75,1
1576191335,2019-12-12 23:55,78.61,932.31,1004.11,596,2.94,-0.41,-74,1
1576191395,2019-12-12 23:56,78.84,932.27,1004.08,596,2.91,-0.40,-74,1
1576191455,2019-12-12 23:57,78.71,932.27,1004.07,596,2.94,-0.39,-73,1
1576191515,2019-12-12 23:58,78.68,932.23,1004.03,596,2.92,-0.42,-74,1
1576191575,2019-12-12 23:59,78.82,932.22,1004.02,596,2.91,-0.40,-73,1