1576191635,2019-12-13 00:00,78.96,932.20,1004.00,596,2.87,-0.42,-74,1
1576191695,2019-12-13 00:01,79.00,932.19,1003.99,596,2.86,-0.42,-74,1
1576191755,2019-12-13 00:02,78.95,932.20,1004.01,596,2.87,-0.42,-75,1
1576191815,2019-12-13 00:03,78.94,932.16,1003.97,596,2.88,-0.41,-75,1
1576191875,2019-12-13 00:04,79.14,932.11,1003.92,596,2.82,-0.43,-74,1
1576191935,2019-12-13 00:05,79.31,932.09,1003.90,596,2.83,-0.40,-74,1
1576191995,2019-12-13 00:06,79.35,932.05,1003.86,596,2.83,-0.39,-74,1
1576192055,2019-12-13 00:07,79.55,932.03,1003.84,596,2.80,-0.38,-75,1
1576192116,2019-12-13 00:08,79.67,932.02,1003.82,596,2.79,-0.37,-75,1
1576192176,2019-12-13 00:09,79.51,932.03,1003.83,596,2.80,-0.39,-75,1
1576192236,2019-12-13 00:10,79.87,931.99,1003.80,596,2.75,-0.38,-74,1
1576192296,2019-12-13 00:11,79.86,931.96,1003.76,596,2.77,-0.36,-76,1
1576192356,2019-12-13 00:12,79.95,931.96,1003.76,596,2.76,-0.35,-74,1
1576192416,2019-12-13 00:13,80.06,931.92,1003.73,596,2.75,-0.34,-75,1
1576192476,2019-12-13 00:14,80.19,931.92,1003.72,596,2.75,-0.32,-74,1
1576192536,2019-12-13 00:15,80.14,931.96,1003.77,596,2.78,-0.30,-75,1
1576192596,2019-12-13 00:16,80.20,931.94,1003.75,596,2.74,-0.33,-75,1
1576192656,2019-12-13 00:17,80.21,931.94,1003.75,596,2.73,-0.34,-74,1
1576192716,2019-12-13 00:18,80.09,931.90,1003.71,596,2.78,-0.31,-75,1
1576192776,2019-12-13 00:19,80.15,931.90,1003.70,596,2.76,-0.32,-74,1
1576192836,2019-12-13 00:20,80.27,931.90,1003.70,596,2.74,-0.32,-75,1
1576192897,2019-12-13 00:21,80.38,931.91,1003.72,596,2.75,-0.29,-75,1
1576192957,2019-12-13 00:22,80.36,931.92,1003.73,596,2.75,-0.29,-75,1
1576193017,2019-12-13 00:23,80.45,931.86,1003.67,596,2.75,-0.28,-75,1
1576193077,2019-12-13 00:24,80.29,931.80,1003.61,596,2.77,-0.28,-74,1
1576193137,2019-12-13 00:25,80.41,931.85,1003.65,596,2.78,-0.25,-74,1
1576193197,2019-12-13 00:26,80.31,931.83,1003.64,596,2.78,-0.27,-75,1
1576193257,2019-12-13 00:27,80.37,931.85,1003.66,596,2.76,-0.28,-75,1
1576193317,2019-12-13 00:28,80.39,931.82,1003.63,596,2.76,-0.28,-75,1
1576193377,2019-12-13 00:29,80.32,931.81,1003.62,596,2.76,-0.29,-74,1
1576193437,2019-12-13 00:30,80.30,931.76,1003.57,596,2.77,-0.28,-75,1
1576193497,2019-12-13 00:31,80.39,931.78,1003.59,596,2.75,-0.29,-75,1
1576193557,2019-12-13 00:32,80.45,931.80,1003.60,596,2.75,-0.28,-76,1
1576193617,2019-12-13 00:33,80.32,931.76,1003.56,596,2.77,-0.28,-74,1
1576193678,2019-12-13 00:34,80.35,931.79,1003.60,596,2.75,-0.29,-74,1
1576193738,2019-12-13 00:35,80.43,931.78,1003.59,596,2.73,-0.30,-74,1
1576193798,2019-12-13 00:36,80.36,931.74,1003.55,596,2.74,-0.30,-76,1
1576193858,2019-12-13 00:37,80.41,931.82,1003.63,596,2.75,-0.28,-74,1
1576193918,2019-12-13 00:38,80.42,931.77,1003.58,596,2.74,-0.29,-75,1
1576193978,2019-12-13 00:39,80.51,931.74,1003.55,596,2.73,-0.29,-76,1
1576194038,2019-12-13 00:40,80.49,931.75,1003.56,596,2.73,-0.29,-75,1
1576194098,2019-12-13 00:41,80.49,931.69,1003.50,596,2.72,-0.30,-76,1
1576194158,2019-12-13 00:42,80.66,931.66,1003.47,596,2.70,-0.29,-74,1
1576194218,2019-12-13 00:43,80.60,931.68,1003.49,596,2.68,-0.32,-75,1
1576194278,2019-12-13 00:44,80.54,931.65,1003.46,596,2.69,-0.32,-75,1
1576194338,2019-12-13 00:45,80.82,931.67,1003.48,596,2.67,-0.29,-75,1
1576194398,2019-12-13 00:46,80.68,931.64,1003.44,596,2.66,-0.33,-75,1
1576194459,2019-12-13 00:47,80.73,931.67,1003.47,596,2.65,-0.33,-75,1
1576194519,2019-12-13 00:48,80.82,931.66,1003.47,596,2.65,-0.31,-75,1
1576194579,2019-12-13 00:49,80.90,931.66,1003.47,596,2.63,-0.32,-75,1
1576194639,2019-12-13 00:50,80.93,931.65,1003.45,596,2.61,-0.33,-74,1
1576194699,2019-12-13 00:51,81.03,931.65,1003.46,596,2.60,-0.32,-75,1
1576194759,2019-12-13 00:52,80.97,931.64,1003.44,596,2.59,-0.34,-74,1
1576194819,2019-12-13 00:53,81.09,931.54,1003.35,596,2.54,-0.37,-75,1
1576194879,2019-12-13 00:54,81.25,931.49,1003.30,596,2.54,-0.35,-75,1
1576194939,2019-12-13 00:55,81.33,931.52,1003.32,596,2.53,-0.34,-73,1
1576194999,2019-12-13 00:56,81.45,931.46,1003.27,596,2.52,-0.33,-74,1
1576195059,2019-12-13 00:57,81.55,931.47,1003.28,596,2.50,-0.33,-74,1
1576195119,2019-12-13 00:58,81.73,931.49,1003.30,596,2.47,-0.33,-75,1
1576195179,2019-12-13 00:59,81.74,931.46,1003.26,596,2.47,-0.33,-76,1
1576195240,2019-12-13 01:00,81.71,931.46,1003.27,596,2.49,-0.32,-75,1
1576195300,2019-12-13 01:01,81.76,931.43,1003.24,596,2.43,-0.37,-75,1
1576195360,2019-12-13 01:02,81.78,931.42,1003.23,596,2.47,-0.32,-74,1
1576195420,2019-12-13 01:03,81.56,931.40,1003.21,596,2.48,-0.35,-75,1
1576195480,2019-12-13 01:04,81.69,931.40,1003.20,596,2.44,-0.37,-74,1
1576195540,2019-12-13 01:05,82.04,931.38,1003.19,596,2.43,-0.32,-75,1
1576195600,2019-12-13 01:06,82.00,931.38,1003.18,596,2.46,-0.30,-75,1
1576195660,2019-12-13 01:07,82.14,931.39,1003.20,596,2.43,-0.30,-75,1
1576195720,2019-12-13 01:08,82.15,931.35,1003.16,596,2.43,-0.30,-74,1
1576195780,2019-12-13 01:09,82.24,931.34,1003.14,596,2.43,-0.29,-73,1
1576195840,2019-12-13 01:10,82.25,931.33,1003.13,596,2.40,-0.32,-75,1
1576195900,2019-12-13 01:11,82.35,931.32,1003.13,596,2.40,-0.30,-73,1
1576195960,2019-12-13 01:12,82.44,931.29,1003.09,596,2.41,-0.27,-75,1
1576196021,2019-12-13 01:13,82.54,931.29,1003.10,596,2.38,-0.29,-75,1
1576196081,2019-12-13 01:14,82.53,931.26,1003.07,596,2.39,-0.28,-75,1
1576196141,2019-12-13 01:15,82.69,931.23,1003.04,596,2.36,-0.28,-76,1
1576196201,2019-12-13 01:16,82.71,931.22,1003.03,596,2.38,-0.26,-74,1
1576196261,2019-12-13 01:17,82.71,931.18,1002.99,596,2.36,-0.28,-74,1
1576196321,2019-12-13 01:18,83.00,931.16,1002.97,596,2.34,-0.25,-74,1
1576196381,2019-12-13 01:19,83.05,931.17,1002.98,596,2.35,-0.23,-75,1
1576196441,2019-12-13 01:20,83.07,931.15,1002.96,596,2.35,-0.23,-74,1
1576196501,2019-12-13 01:21,83.22,931.17,1002.98,596,2.34,-0.21,-76,1
1576196561,2019-12-13 01:22,83.26,931.08,1002.88,596,2.33,-0.22,-75,1
1576196621,2019-12-13 01:23,83.59,931.06,1002.87,596,2.30,-0.19,-73,1
1576196681,2019-12-13 01:24,83.71,931.07,1002.87,596,2.29,-0.18,-76,1
1576196741,2019-12-13 01:25,83.75,931.06,1002.87,596,2.30,-0.16,-74,1
1576196802,2019-12-13 01:26,83.77,931.06,1002.87,596,2.27,-0.19,-76,1
1576196862,2019-12-13 01:27,83.73,931.04,1002.85,596,2.26,-0.21,-74,1
1576196922,2019-12-13 01:28,83.85,931.00,1002.80,596,2.25,-0.20,-74,1
1576196982,2019-12-13 01:29,83.96,930.96,1002.77,596,2.23,-0.20,-74,1
1576197042,2019-12-13 01:30,83.96,930.95,1002.76,596,2.24,-0.19,-75,1
1576197102,2019-12-13 01:31,83.92,930.95,1002.76,596,2.23,-0.21,-75,1
1576197162,2019-12-13 01:32,83.83,930.90,1002.70,596,2.23,-0.22,-75,1
1576197222,2019-12-13 01:33,83.83,930.88,1002.69,596,2.24,-0.21,-75,1
1576197282,2019-12-13 01:34,83.79,930.89,1002.70,596,2.23,-0.23,-75,1
1576197342,2019-12-13 01:35,83.94,930.80,1002.60,596,2.20,-0.23,-74,1
1576197402,2019-12-13 01:36,83.76,930.86,1002.67,596,2.24,-0.22,-75,1
1576197462,2019-12-13 01:37,83.70,930.82,1002.63,596,2.24,-0.23,-74,1
1576197522,2019-12-13 01:38,83.72,930.82,1002.62,596,2.22,-0.25,-75,1
1576197583,2019-12-13 01:39,83.58,930.81,1002.62,596,2.23,-0.26,-74,1
1576197643,2019-12-13 01:40,83.59,930.80,1002.61,596,2.22,-0.27,-75,1
1576197703,2019-12-13 01:41,83.58,930.82,1002.63,596,2.22,-0.27,-74,1
1576197763,2019-12-13 01:42,83.55,930.80,1002.61,596,2.20,-0.30,-74,1
1576197823,2019-12-13 01:43,83.55,930.82,1002.63,596,2.23,-0.27,-74,1
1576197883,2019-12-13 01:44,83.56,930.83,1002.64,596,2.24,-0.26,-74,1
1576197943,2019-12-13 01:45,83.48,930.84,1002.65,596,2.23,-0.28,-77,1
1576198003,2019-12-13 01:46,83.44,930.83,1002.63,596,2.25,-0.26,-76,1
1576198063,2019-12-13 01:47,83.43,930.86,1002.66,596,2.25,-0.27,-75,1
1576198123,2019-12-13 01:48,83.38,930.86,1002.67,596,2.25,-0.27,-75,1
1576198183,2019-12-13 01:49,83.48,930.79,1002.60,596,2.26,-0.25,-75,1
1576198243,2019-12-13 01:50,83.47,930.85,1002.65,596,2.25,-0.26,-75,1
1576198303,2019-12-13 01:51,83.59,930.84,1002.65,596,2.25,-0.24,-75,1
1576198364,2019-12-13 01:52,83.32,930.87,1002.67,596,2.28,-0.26,-75,1
1576198424,2019-12-13 01:53,83.32,930.83,1002.63,596,2.29,-0.25,-74,1
1576198484,2019-12-13 01:54,83.18,930.87,1002.67,596,2.30,-0.26,-76,1
1576198544,2019-12-13 01:55,83.24,930.82,1002.63,596,2.26,-0.29,-74,1
1576198604,2019-12-13 01:56,83.29,930.83,1002.64,596,2.27,-0.27,-75,1
1576198664,2019-12-13 01:57,83.31,930.81,1002.61,596,2.26,-0.28,-74,1
1576198724,2019-12-13 01:58,83.36,930.82,1002.63,596,2.26,-0.27,-75,1
1576198784,2019-12-13 01:59,82.93,930.83,1002.63,596,2.30,-0.30,-75,1
1576198844,2019-12-13 02:00,83.27,930.78,1002.59,596,2.29,-0.25,-76,1
1576198904,2019-12-13 02:01,83.27,930.78,1002.59,596,2.31,-0.23,-74,1
1576198964,2019-12-13 02:02,83.30,930.81,1002.62,596,2.31,-0.23,-75,1
1576199024,2019-12-13 02:03,83.21,930.82,1002.63,596,2.28,-0.27,-74,1
1576199084,2019-12-13 02:04,83.39,930.76,1002.56,596,2.32,-0.20,-75,1
1576199145,2019-12-13 02:05,83.14,930.78,1002.59,596,2.33,-0.24,-74,1
1576199205,2019-12-13 02:06,83.00,930.71,1002.51,596,2.33,-0.26,-75,1
1576199265,2019-12-13 02:07,83.21,930.70,1002.51,596,2.33,-0.22,-74,1
1576199325,2019-12-13 02:08,83.21,930.70,1002.51,596,2.32,-0.23,-74,1
1576199385,2019-12-13 02:09,83.21,930.71,1002.52,596,2.34,-0.22,-75,1
1576199445,2019-12-13 02:10,83.28,930.70,1002.50,596,2.32,-0.22,-75,1
1576199505,2019-12-13 02:11,83.18,930.65,1002.46,596,2.33,-0.23,-73,1
1576199565,2019-12-13 02:12,83.29,930.67,1002.48,596,2.34,-0.20,-74,1
1576199625,2019-12-13 02:13,83.23,930.69,1002.49,596,2.35,-0.20,-75,1
1576199685,2019-12-13 02:14,83.19,930.64,1002.45,596,2.36,-0.20,-75,1
1576199745,2019-12-13 02:15,83.14,930.65,1002.46,596,2.35,-0.22,-73,1
1576199805,2019-12-13 02:16,83.19,930.58,1002.39,596,2.35,-0.21,-74,1
1576199866,2019-12-13 02:17,83.10,930.57,1002.37,596,2.33,-0.24,-74,1
1576199926,2019-12-13 02:18,83.16,930.55,1002.36,596,2.37,-0.19,-74,1
1576199986,2019-12-13 02:19,83.08,930.58,1002.39,596,2.37,-0.21,-74,1
1576200046,2019-12-13 02:20,83.18,930.48,1002.29,596,2.33,-0.23,-74,1
1576200106,2019-12-13 02:21,83.22,930.47,1002.27,596,2.35,-0.20,-75,1
1576200166,2019-12-13 02:22,83.21,930.51,1002.32,596,2.33,-0.22,-74,1
1576200226,2019-12-13 02:23,83.22,930.43,1002.23,596,2.35,-0.20,-73,1
1576200286,2019-12-13 02:24,83.36,930.38,1002.19,596,2.35,-0.18,-74,1
1576200346,2019-12-13 02:25,83.45,930.41,1002.22,596,2.33,-0.18,-74,1
1576200406,2019-12-13 02:26,83.47,930.35,1002.16,596,2.31,-0.20,-74,1
1576200466,2019-12-13 02:27,83.58,930.39,1002.19,596,2.28,-0.21,-75,1
1576200526,2019-12-13 02:28,83.67,930.35,1002.16,596,2.29,-0.19,-74,1
1576200586,2019-12-13 02:29,83.83,930.36,1002.17,596,2.27,-0.18,-74,1
1576200646,2019-12-13 02:30,84.10,930.31,1002.12,596,2.24,-0.17,-74,1
1576200707,2019-12-13 02:31,83.93,930.28,1002.08,596,2.25,-0.18,-75,1
1576200767,2019-12-13 02:32,83.95,930.31,1002.12,596,2.22,-0.21,-76,1
1576200827,2019-12-13 02:33,84.16,930.25,1002.05,596,2.22,-0.18,-75,1
1576200887,2019-12-13 02:34,84.19,930.25,1002.06,596,2.20,-0.19,-74,1
1576200947,2019-12-13 02:35,84.21,930.18,1001.99,596,2.20,-0.19,-74,1
1576201007,2019-12-13 02:36,84.31,930.23,1002.04,596,2.20,-0.17,-75,1
1576201067,2019-12-13 02:37,84.33,930.25,1002.06,596,2.21,-0.16,-75,1
1576201127,2019-12-13 02:38,84.34,930.20,1002.00,596,2.19,-0.18,-75,1
1576201187,2019-12-13 02:39,84.37,930.13,1001.94,596,2.20,-0.16,-74,1
1576201247,2019-12-13 02:40,84.46,930.18,1001.99,596,2.19,-0.16,-74,1
1576201307,2019-12-13 02:41,84.43,930.20,1002.01,596,2.18,-0.17,-76,1
1576201367,2019-12-13 02:42,84.67,930.23,1002.04,596,2.14,-0.17,-75,1
1576201427,2019-12-13 02:43,84.66,930.16,1001.96,596,2.16,-0.15,-74,1
1576201487,2019-12-13 02:44,84.75,930.19,1002.00,596,2.17,-0.13,-76,1
1576201547,2019-12-13 02:45,84.74,930.17,1001.98,596,2.17,-0.13,-74,1
1576201607,2019-12-13 02:46,84.77,930.08,1001.88,596,2.17,-0.13,-75,1
1576201667,2019-12-13 02:47,84.86,930.12,1001.93,596,2.16,-0.12,-74,1
1576201727,2019-12-13 02:48,84.95,930.04,1001.85,596,2.15,-0.12,-73,1
1576201787,2019-12-13 02:49,84.93,930.04,1001.84,596,2.14,-0.13,-75,1
1576201847,2019-12-13 02:50,84.90,930.03,1001.84,596,2.15,-0.12,-74,1
1576201907,2019-12-13 02:51,85.03,930.02,1001.82,596,2.14,-0.11,-75,1
1576201967,2019-12-13 02:52,85.04,930.04,1001.85,596,2.14,-0.11,-76,1
1576202028,2019-12-13 02:53,85.10,929.97,1001.77,596,2.14,-0.10,-74,1
1576202088,2019-12-13 02:54,85.12,929.95,1001.76,596,2.13,-0.11,-74,1
1576202148,2019-12-13 02:55,85.11,929.97,1001.77,596,2.13,-0.11,-75,1
1576202208,2019-12-13 02:56,85.11,929.91,1001.72,596,2.13,-0.11,-76,1
1576202268,2019-12-13 02:57,85.10,929.92,1001.73,596,2.12,-0.12,-75,1
1576202328,2019-12-13 02:58,85.15,929.93,1001.74,596,2.11,-0.12,-74,1
1576202388,2019-12-13 02:59,85.21,929.94,1001.75,596,2.11,-0.11,-75,1
1576202448,2019-12-13 03:00,85.14,929.92,1001.73,596,2.12,-0.11,-75,1
1576202508,2019-12-13 03:01,85.09,929.95,1001.76,596,2.14,-0.10,-75,1
1576202568,2019-12-13 03:02,85.16,929.87,1001.68,596,2.10,-0.13,-75,1
1576202628,2019-12-13 03:03,85.36,929.89,1001.70,596,2.12,-0.08,-74,1
1576202688,2019-12-13 03:04,85.16,929.91,1001.72,596,2.14,-0.09,-74,1
1576202748,2019-12-13 03:05,85.18,929.86,1001.67,596,2.12,-0.11,-74,1
1576202808,2019-12-13 03:06,85.15,929.89,1001.69,596,2.13,-0.10,-76,1
1576202868,2019-12-13 03:07,85.28,929.91,1001.72,596,2.12,-0.09,-75,1
1576202928,2019-12-13 03:08,85.00,929.89,1001.70,596,2.12,-0.14,-75,1
1576202988,2019-12-13 03:09,85.26,929.90,1001.70,596,2.13,-0.09,-75,1
1576203048,2019-12-13 03:10,85.25,929.88,1001.69,596,2.13,-0.09,-75,1
1576203108,2019-12-13 03:11,85.24,929.84,1001.65,596,2.14,-0.08,-76,1
1576203168,2019-12-13 03:12,85.25,929.89,1001.69,596,2.14,-0.08,-75,1
1576203228,2019-12-13 03:13,85.26,929.89,1001.70,596,2.15,-0.07,-75,1
1576203288,2019-12-13 03:14,85.22,929.87,1001.68,596,2.16,-0.06,-74,1
1576203348,2019-12-13 03:15,85.10,929.87,1001.68,596,2.16,-0.08,-74,1
1576203408,2019-12-13 03:16,85.24,929.89,1001.70,596,2.16,-0.06,-76,1
1576203469,2019-12-13 03:17,85.26,929.86,1001.67,596,2.19,-0.03,-74,1
1576203529,2019-12-13 03:18,85.24,929.83,1001.64,596,2.19,-0.03,-74,1
1576203589,2019-12-13 03:19,85.26,929.83,1001.64,596,2.19,-0.03,-75,1
1576203649,2019-12-13 03:20,85.35,929.76,1001.57,596,2.19,-0.01,-75,1
1576203709,2019-12-13 03:21,85.29,929.77,1001.58,596,2.20,-0.01,-75,1
1576203769,2019-12-13 03:22,85.26,929.74,1001.55,596,2.20,-0.02,-75,1
1576203829,2019-12-13 03:23,85.23,929.73,1001.54,596,2.21,-0.01,-75,1
1576203889,2019-12-13 03:24,85.28,929.72,1001.53,596,2.21,-0.00,-76,1
1576203949,2019-12-13 03:25,85.25,929.69,1001.50,596,2.23,0.01,-74,1
1576204009,2019-12-13 03:26,85.25,929.66,1001.46,596,2.23,0.01,-75,1
1576204069,2019-12-13 03:27,85.26,929.65,1001.46,596,2.25,0.03,-75,1
1576204129,2019-12-13 03:28,85.29,929.61,1001.42,596,2.25,0.04,-74,1
1576204189,2019-12-13 03:29,85.31,929.63,1001.44,596,2.23,0.02,-74,1
1576204249,2019-12-13 03:30,85.23,929.62,1001.42,596,2.23,0.01,-75,1
1576204309,2019-12-13 03:31,85.20,929.59,1001.40,596,2.26,0.03,-75,1
1576204369,2019-12-13 03:32,85.28,929.55,1001.36,596,2.26,0.04,-75,1
1576204429,2019-12-13 03:33,85.14,929.57,1001.38,596,2.27,0.03,-74,1
1576204489,2019-12-13 03:34,85.11,929.54,1001.35,596,2.27,0.03,-75,1
1576204549,2019-12-13 03:35,85.04,929.49,1001.30,596,2.31,0.05,-74,1
1576204609,2019-12-13 03:36,85.00,929.49,1001.30,596,2.30,0.04,-75,1
1576204669,2019-12-13 03:37,84.90,929.49,1001.30,596,2.32,0.04,-74,1
1576204729,2019-12-13 03:38,84.71,929.45,1001.26,596,2.34,0.03,-75,1
1576204789,2019-12-13 03:39,84.69,929.48,1001.29,596,2.35,0.04,-75,1
1576204849,2019-12-13 03:40,84.58,929.48,1001.28,596,2.38,0.05,-75,1
1576204910,2019-12-13 03:41,84.36,929.46,1001.27,596,2.40,0.03,-74,1
1576204970,2019-12-13 03:42,84.32,929.42,1001.23,596,2.41,0.04,-74,1
1576205030,2019-12-13 03:43,84.21,929.40,1001.21,596,2.42,0.03,-75,1
1576205090,2019-12-13 03:44,84.10,929.38,1001.19,596,2.44,0.03,-75,1
1576205150,2019-12-13 03:45,84.05,929.32,1001.13,596,2.45,0.03,-74,1
1576205210,2019-12-13 03:46,83.98,929.32,1001.13,596,2.46,0.03,-74,1
1576205270,2019-12-13 03:47,83.88,929.30,1001.11,596,2.48,0.03,-76,1
1576205330,2019-12-13 03:48,83.74,929.26,1001.07,596,2.48,0.01,-74,1
1576205390,2019-12-13 03:49,83.61,929.30,1001.11,596,2.50,0.01,-75,1
1576205450,2019-12-13 03:50,83.64,929.28,1001.09,596,2.50,0.01,-74,1
1576205510,2019-12-13 03:51,83.56,929.22,1001.03,596,2.52,0.02,-74,1
1576205570,2019-12-13 03:52,83.50,929.21,1001.01,596,2.53,0.02,-74,1
1576205630,2019-12-13 03:53,83.52,929.18,1000.98,596,2.51,0.00,-74,1
1576205690,2019-12-13 03:54,83.52,929.19,1000.99,596,2.52,0.01,-74,1
1576205750,2019-12-13 03:55,83.44,929.20,1001.01,596,2.54,0.02,-75,1
1576205810,2019-12-13 03:56,83.38,929.19,1001.00,596,2.54,0.01,-75,1
1576205870,2019-12-13 03:57,83.33,929.20,1001.01,596,2.55,0.01,-75,1
1576205930,2019-12-13 03:58,83.28,929.19,1001.00,596,2.56,0.01,-74,1
1576205990,2019-12-13 03:59,83.24,929.14,1000.95,596,2.56,0.01,-75,1
1576206050,2019-12-13 04:00,83.07,929.09,1000.90,596,2.57,-0.01,-75,1
1576206110,2019-12-13 04:01,83.08,929.10,1000.91,596,2.56,-0.02,-74,1
1576206170,2019-12-13 04:02,83.07,929.03,1000.84,596,2.57,-0.01,-74,1
1576206230,2019-12-13 04:03,83.04,929.03,1000.84,596,2.56,-0.03,-74,1
1576206291,2019-12-13 04:04,83.01,929.02,1000.83,596,2.58,-0.01,-74,1
1576206351,2019-12-13 04:05,83.04,928.97,1000.78,596,2.56,-0.03,-75,1
1576206411,2019-12-13 04:06,83.03,928.93,1000.74,596,2.56,-0.03,-75,1
1576206471,2019-12-13 04:07,83.03,928.93,1000.74,596,2.56,-0.03,-74,1
1576206531,2019-12-13 04:08,83.05,928.92,1000.73,596,2.55,-0.04,-74,1
1576206591,2019-12-13 04:09,83.03,928.86,1000.67,596,2.56,-0.03,-75,1
1576206651,2019-12-13 04:10,83.13,928.87,1000.68,596,2.52,-0.05,-76,1
1576206711,2019-12-13 04:11,83.17,928.80,1000.60,596,2.53,-0.04,-75,1
1576206771,2019-12-13 04:12,83.15,928.79,1000.60,596,2.52,-0.05,-76,1
1576206831,2019-12-13 04:13,83.33,928.79,1000.60,596,2.50,-0.04,-75,1
1576206891,2019-12-13 04:14,83.41,928.79,1000.60,596,2.51,-0.01,-74,1
1576206951,2019-12-13 04:15,83.49,928.76,1000.56,596,2.46,-0.05,-75,1
1576207011,2019-12-13 04:16,83.52,928.73,1000.54,596,2.47,-0.04,-74,1
1576207071,2019-12-13 04:17,83.54,928.72,1000.53,596,2.46,-0.04,-76,1
1576207131,2019-12-13 04:18,83.84,928.69,1000.49,596,2.45,-0.00,-74,1
1576207191,2019-12-13 04:19,83.72,928.64,1000.45,596,2.44,-0.03,-74,1
1576207251,2019-12-13 04:20,83.77,928.65,1000.45,596,2.44,-0.02,-74,1
1576207311,2019-12-13 04:21,83.84,928.65,1000.46,596,2.42,-0.03,-76,1
1576207371,2019-12-13 04:22,83.89,928.62,1000.43,596,2.42,-0.02,-74,1
1576207431,2019-12-13 04:23,83.93,928.62,1000.43,596,2.41,-0.03,-75,1
1576207491,2019-12-13 04:24,83.94,928.59,1000.39,596,2.41,-0.03,-75,1
1576207551,2019-12-13 04:25,83.95,928.56,1000.37,596,2.39,-0.04,-75,1
1576207611,2019-12-13 04:26,84.10,928.57,1000.38,596,2.38,-0.03,-74,1
1576207671,2019-12-13 04:27,84.20,928.51,1000.32,596,2.39,-0.00,-74,1
1576207732,2019-12-13 04:28,84.25,928.51,1000.32,596,2.37,-0.01,-74,1
1576207792,2019-12-13 04:29,84.26,928.48,1000.29,596,2.36,-0.02,-74,1
1576207852,2019-12-13 04:30,84.39,928.47,1000.27,596,2.35,-0.01,-74,1
1576207912,2019-12-13 04:31,84.50,928.44,1000.25,596,2.33,-0.01,-75,1
1576207972,2019-12-13 04:32,84.63,928.43,1000.24,596,2.30,-0.02,-75,1
1576208032,2019-12-13 04:33,84.62,928.45,1000.26,596,2.30,-0.02,-74,1
1576208092,2019-12-13 04:34,84.81,928.45,1000.26,596,2.31,0.02,-74,1
1576208152,2019-12-13 04:35,85.07,928.43,1000.23,596,2.29,0.04,-75,1
1576208212,2019-12-13 04:36,84.88,928.43,1000.24,596,2.27,-0.01,-74,1
1576208272,2019-12-13 04:37,84.91,928.40,1000.20,596,2.26,-0.01,-75,1
1576208332,2019-12-13 04:38,84.70,928.36,1000.17,596,2.25,-0.06,-75,1
1576208392,2019-12-13 04:39,85.08,928.33,1000.14,596,2.24,-0.01,-74,1
1576208452,2019-12-13 04:40,85.15,928.34,1000.15,596,2.25,0.01,-75,1
1576208512,2019-12-13 04:41,85.17,928.32,1000.13,596,2.24,0.01,-75,1
1576208572,2019-12-13 04:42,85.28,928.32,1000.13,596,2.22,0.01,-75,1
1576208632,2019-12-13 04:43,85.26,928.30,1000.11,596,2.24,0.02,-74,1
1576208692,2019-12-13 04:44,85.24,928.24,1000.05,596,2.23,0.01,-75,1
1576208752,2019-12-13 04:45,85.28,928.28,1000.08,596,2.25,0.04,-76,1
1576208812,2019-12-13 04:46,85.24,928.30,1000.11,596,2.24,0.02,-75,1
1576208872,2019-12-13 04:47,85.26,928.29,1000.10,596,2.25,0.03,-74,1
1576208932,2019-12-13 04:48,85.41,928.20,1000.01,596,2.22,0.03,-75,1
1576208992,2019-12-13 04:49,85.41,928.22,1000.02,596,2.21,0.02,-74,1
1576209052,2019-12-13 04:50,85.49,928.19,1000.00,596,2.21,0.03,-74,1
1576209113,2019-12-13 04:51,85.43,928.19,1000.00,596,2.22,0.03,-75,1
1576209173,2019-12-13 04:52,85.43,928.16,999.97,596,2.20,0.01,-76,1
1576209233,2019-12-13 04:53,85.49,928.14,999.95,596,2.20,0.02,-75,1
1576209293,2019-12-13 04:54,85.41,928.11,999.91,596,2.19,-0.00,-74,1
1576209353,2019-12-13 04:55,85.44,928.07,999.88,596,2.21,0.02,-73,1
1576209413,2019-12-13 04:56,85.40,928.09,999.89,596,2.19,-0.00,-75,1
1576209473,2019-12-13 04:57,85.35,928.02,999.82,596,2.17,-0.03,-74,1
1576209533,2019-12-13 04:58,85.31,927.95,999.76,596,2.18,-0.03,-74,1
1576209593,2019-12-13 04:59,85.32,927.99,999.80,596,2.16,-0.05,-74,1
1576209653,2019-12-13 05:00,85.23,927.99,999.80,596,2.15,-0.07,-74,1
1576209713,2019-12-13 05:01,85.21,928.01,999.82,596,2.15,-0.07,-75,1
1576209773,2019-12-13 05:02,85.32,928.00,999.80,596,2.16,-0.05,-73,1
1576209833,2019-12-13 05:03,85.22,927.96,999.77,596,2.16,-0.06,-74,1
1576209893,2019-12-13 05:04,85.35,927.95,999.76,596,2.11,-0.09,-74,1
1576209953,2019-12-13 05:05,85.17,927.93,999.74,596,2.15,-0.08,-75,1
1576210013,2019-12-13 05:06,85.22,927.93,999.74,596,2.13,-0.09,-76,1
1576210073,2019-12-13 05:07,85.31,927.91,999.72,596,2.10,-0.11,-74,1
1576210133,2019-12-13 05:08,85.27,927.88,999.69,596,2.13,-0.08,-75,1
1576210193,2019-12-13 05:09,85.25,927.87,999.68,596,2.11,-0.11,-76,1
1576210253,2019-12-13 05:10,85.33,927.78,999.59,596,2.11,-0.09,-75,1
1576210313,2019-12-13 05:11,85.69,927.80,999.61,596,2.08,-0.07,-75,1
1576210373,2019-12-13 05:12,85.25,927.80,999.60,596,2.08,-0.14,-74,1
1576210433,2019-12-13 05:13,85.50,927.73,999.54,596,2.08,-0.10,-74,1
1576210494,2019-12-13 05:14,85.38,927.73,999.54,596,2.09,-0.11,-75,1
1576210554,2019-12-13 05:15,85.32,927.70,999.51,596,2.09,-0.11,-74,1
1576210614,2019-12-13 05:16,85.40,927.64,999.45,596,2.09,-0.10,-75,1
1576210674,2019-12-13 05:17,85.41,927.62,999.43,596,2.08,-0.11,-75,1
1576210734,2019-12-13 05:18,85.38,927.68,999.48,596,2.07,-0.13,-74,1
1576210794,2019-12-13 05:19,85.33,927.65,999.46,596,2.08,-0.12,-74,1
1576210854,2019-12-13 05:20,85.29,927.60,999.41,596,2.06,-0.15,-74,1
1576210914,2019-12-13 05:21,85.20,927.55,999.35,596,2.07,-0.15,-74,1
1576210974,2019-12-13 05:22,85.12,927.61,999.42,596,2.08,-0.16,-75,1
1576211034,2019-12-13 05:23,85.07,927.57,999.37,596,2.06,-0.19,-75,1
1576211094,2019-12-13 05:24,85.09,927.58,999.39,596,2.06,-0.18,-75,1
1576211154,2019-12-13 05:25,85.18,927.57,999.38,596,2.05,-0.18,-75,1
1576211214,2019-12-13 05:26,84.95,927.56,999.37,596,2.08,-0.19,-74,1
1576211274,2019-12-13 05:27,84.89,927.59,999.40,596,2.07,-0.20,-75,1
1576211334,2019-12-13 05:28,85.27,927.53,999.33,596,2.07,-0.14,-75,1
1576211394,2019-12-13 05:29,85.02,927.60,999.40,596,2.05,-0.20,-75,1
1576211454,2019-12-13 05:30,85.02,927.55,999.36,596,2.06,-0.19,-75,1
1576211514,2019-12-13 05:31,85.07,927.57,999.37,596,2.04,-0.21,-74,1
1576211574,2019-12-13 05:32,85.37,927.57,999.37,596,2.06,-0.14,-75,1
1576211634,2019-12-13 05:33,85.09,927.60,999.41,596,2.06,-0.18,-74,1
1576211694,2019-12-13 05:34,85.09,927.54,999.35,596,2.05,-0.19,-74,1
1576211754,2019-12-13 05:35,85.10,927.63,999.44,596,2.05,-0.19,-74,1
1576211814,2019-12-13 05:36,85.16,927.52,999.33,596,2.03,-0.20,-75,1
1576211874,2019-12-13 05:37,85.24,927.53,999.34,596,2.03,-0.19,-75,1
1576211934,2019-12-13 05:38,85.26,927.56,999.37,596,2.03,-0.18,-74,1
1576211995,2019-12-13 05:39,85.27,927.54,999.35,596,2.03,-0.18,-74,1
1576212055,2019-12-13 05:40,85.22,927.51,999.31,596,2.03,-0.19,-74,1
1576212115,2019-12-13 05:41,85.23,927.50,999.31,596,2.01,-0.21,-74,1
1576212175,2019-12-13 05:42,85.25,927.45,999.26,596,2.00,-0.21,-75,1
1576212235,2019-12-13 05:43,85.26,927.49,999.30,596,2.01,-0.20,-76,1
1576212295,2019-12-13 05:44,85.26,927.50,999.31,596,1.99,-0.22,-73,1
1576212355,2019-12-13 05:45,85.22,927.47,999.28,596,1.99,-0.23,-75,1
1576212415,2019-12-13 05:46,85.17,927.48,999.29,596,1.99,-0.24,-73,1
1576212475,2019-12-13 05:47,85.19,927.47,999.28,596,1.97,-0.25,-74,1
1576212535,2019-12-13 05:48,85.12,927.42,999.23,596,1.99,-0.25,-76,1
1576212595,2019-12-13 05:49,85.23,927.44,999.25,596,1.99,-0.23,-74,1
1576212655,2019-12-13 05:50,85.37,927.39,999.20,596,1.97,-0.23,-75,1
1576212715,2019-12-13 05:51,85.47,927.40,999.20,596,1.95,-0.23,-74,1
1576212775,2019-12-13 05:52,85.60,927.37,999.18,596,1.95,-0.21,-75,1
1576212835,2019-12-13 05:53,85.81,927.41,999.22,596,1.95,-0.17,-75,1
1576212895,2019-12-13 05:54,85.68,927.44,999.25,596,1.95,-0.20,-74,1
1576212955,2019-12-13 05:55,85.65,927.39,999.19,596,1.93,-0.22,-74,1
1576213015,2019-12-13 05:56,85.66,927.40,999.21,596,1.92,-0.23,-76,1
1576213075,2019-12-13 05:57,85.63,927.34,999.14,596,1.92,-0.23,-73,1
1576213135,2019-12-13 05:58,85.59,927.38,999.19,596,1.92,-0.24,-74,1
1576213195,2019-12-13 05:59,85.59,927.36,999.17,596,1.90,-0.26,-74,1
1576213255,2019-12-13 06:00,85.46,927.27,999.08,596,1.90,-0.28,-74,1
1576213315,2019-12-13 06:01,85.43,927.25,999.06,596,1.89,-0.29,-75,1
1576213375,2019-12-13 06:02,85.36,927.25,999.06,596,1.85,-0.34,-74,1
1576213436,2019-12-13 06:03,85.17,927.19,999.00,596,1.88,-0.35,-74,1
1576213496,2019-12-13 06:04,85.23,927.17,998.98,596,1.89,-0.33,-73,1
1576213556,2019-12-13 06:05,84.98,927.16,998.97,596,1.87,-0.39,-73,1
1576213616,2019-12-13 06:06,85.23,927.20,999.01,596,1.85,-0.37,-75,1
1576213676,2019-12-13 06:07,85.37,927.16,998.97,596,1.85,-0.34,-73,1
1576213736,2019-12-13 06:08,85.37,927.16,998.97,596,1.80,-0.39,-74,1
1576213796,2019-12-13 06:09,85.43,927.17,998.97,596,1.85,-0.33,-75,1
1576213856,2019-12-13 06:10,85.37,927.15,998.96,596,1.84,-0.35,-73,1
1576213916,2019-12-13 06:11,85.40,927.15,998.96,596,1.86,-0.33,-74,1
1576213976,2019-12-13 06:12,85.41,927.05,998.86,596,1.78,-0.41,-74,1
1576214036,2019-12-13 06:13,85.45,927.05,998.85,596,1.83,-0.35,-74,1
1576214096,2019-12-13 06:14,85.53,927.08,998.89,596,1.82,-0.35,-73,1
1576214156,2019-12-13 06:15,85.49,927.09,998.89,596,1.84,-0.33,-75,1
1576214216,2019-12-13 06:16,85.52,927.01,998.82,596,1.83,-0.34,-75,1
1576214276,2019-12-13 06:17,85.52,927.01,998.81,596,1.84,-0.33,-75,1
1576214336,2019-12-13 06:18,85.54,926.98,998.79,596,1.83,-0.34,-75,1
1576214396,2019-12-13 06:19,85.49,926.87,998.68,596,1.84,-0.33,-74,1
1576214456,2019-12-13 06:20,85.49,926.93,998.74,596,1.85,-0.32,-75,1
1576214516,2019-12-13 06:21,85.42,926.90,998.71,596,1.84,-0.34,-75,1
1576214576,2019-12-13 06:22,85.52,926.90,998.71,596,1.83,-0.34,-75,1
1576214636,2019-12-13 06:23,85.53,926.86,998.67,596,1.83,-0.34,-74,1
1576214696,2019-12-13 06:24,85.46,926.90,998.70,596,1.83,-0.35,-75,1
1576214756,2019-12-13 06:25,85.48,926.90,998.71,596,1.83,-0.35,-75,1
1576214816,2019-12-13 06:26,85.46,926.86,998.67,596,1.83,-0.35,-76,1
1576214877,2019-12-13 06:27,85.54,926.90,998.71,596,1.84,-0.33,-75,1
1576214937,2019-12-13 06:28,85.37,926.82,998.63,596,1.83,-0.36,-75,1
1576214997,2019-12-13 06:29,85.33,926.75,998.55,596,1.83,-0.37,-74,1
1576215057,2019-12-13 06:30,85.43,926.84,998.64,596,1.79,-0.39,-76,1
1576215117,2019-12-13 06:31,85.41,926.83,998.64,596,1.81,-0.38,-75,1
1576215177,2019-12-13 06:32,85.41,926.81,998.62,596,1.80,-0.39,-74,1
1576215237,2019-12-13 06:33,85.34,926.80,998.61,596,1.79,-0.41,-75,1
1576215297,2019-12-13 06:34,85.31,926.76,998.57,596,1.79,-0.41,-76,1
1576215357,2019-12-13 06:35,85.32,926.72,998.53,596,1.77,-0.43,-74,1
1576215417,2019-12-13 06:36,85.34,926.72,998.53,596,1.79,-0.41,-75,1
1576215477,2019-12-13 06:37,85.30,926.65,998.46,596,1.77,-0.43,-74,1
1576215537,2019-12-13 06:38,85.26,926.62,998.43,596,1.77,-0.44,-74,1
1576215597,2019-12-13 06:39,85.23,926.67,998.48,596,1.77,-0.44,-75,1
1576215657,2019-12-13 06:40,85.18,926.61,998.42,596,1.77,-0.45,-75,1
1576215717,2019-12-13 06:41,85.21,926.61,998.42,596,1.76,-0.46,-76,1
1576215777,2019-12-13 06:42,85.25,926.59,998.40,596,1.74,-0.47,-73,1
1576215837,2019-12-13 06:43,85.04,926.48,998.29,596,1.73,-0.52,-74,1
1576215897,2019-12-13 06:44,85.23,926.55,998.36,596,1.73,-0.48,-74,1
1576215957,2019-12-13 06:45,85.16,926.52,998.33,596,1.73,-0.50,-76,1
1576216017,2019-12-13 06:46,85.21,926.56,998.37,596,1.73,-0.49,-75,1
1576216077,2019-12-13 06:47,85.13,926.46,998.27,596,1.71,-0.52,-74,1
1576216137,2019-12-13 06:48,85.12,926.44,998.25,596,1.73,-0.50,-73,1
1576216197,2019-12-13 06:49,84.94,926.41,998.22,596,1.71,-0.55,-74,1
1576216258,2019-12-13 06:50,85.11,926.45,998.25,596,1.71,-0.52,-74,1
1576216318,2019-12-13 06:51,85.05,926.39,998.20,596,1.72,-0.52,-74,1
1576216378,2019-12-13 06:52,85.07,926.35,998.16,596,1.72,-0.52,-75,1
1576216438,2019-12-13 06:53,85.12,926.29,998.10,596,1.70,-0.53,-74,1
1576216498,2019-12-13 06:54,85.03,926.34,998.15,596,1.72,-0.53,-74,1
1576216558,2019-12-13 06:55,84.97,926.34,998.15,596,1.71,-0.55,-76,1
1576216618,2019-12-13 06:56,84.83,926.33,998.14,596,1.72,-0.56,-75,1
1576216678,2019-12-13 06:57,84.93,926.23,998.04,596,1.72,-0.54,-75,1
1576216738,2019-12-13 06:58,84.94,926.30,998.11,596,1.73,-0.53,-75,1
1576216798,2019-12-13 06:59,84.90,926.27,998.08,596,1.71,-0.56,-76,1
1576216858,2019-12-13 07:00,84.81,926.27,998.08,596,1.73,-0.55,-74,1
1576216918,2019-12-13 07:01,84.80,926.33,998.14,596,1.74,-0.54,-73,1
1576216978,2019-12-13 07:02,84.72,926.19,998.00,596,1.75,-0.55,-73,1
1576217038,2019-12-13 07:03,84.73,926.30,998.11,596,1.74,-0.56,-74,1
1576217098,2019-12-13 07:04,84.68,926.17,997.98,596,1.75,-0.55,-75,1
1576217158,2019-12-13 07:05,84.65,926.23,998.04,596,1.75,-0.56,-74,1
1576217218,2019-12-13 07:06,84.65,926.20,998.00,596,1.76,-0.55,-74,1
1576217278,2019-12-13 07:07,84.63,926.19,997.99,596,1.76,-0.55,-74,1
1576217338,2019-12-13 07:08,84.54,926.17,997.98,596,1.76,-0.57,-77,1
1576217398,2019-12-13 07:09,84.54,926.17,997.98,596,1.77,-0.56,-74,1
1576217458,2019-12-13 07:10,84.53,926.11,997.92,596,1.76,-0.57,-73,1
1576217518,2019-12-13 07:11,84.44,926.10,997.91,596,1.75,-0.59,-76,1
1576217578,2019-12-13 07:12,84.42,926.06,997.86,596,1.74,-0.61,-75,1
1576217638,2019-12-13 07:13,84.46,926.02,997.83,596,1.77,-0.57,-75,1
1576217699,2019-12-13 07:14,84.41,926.02,997.83,596,1.77,-0.58,-74,1
1576217759,2019-12-13 07:15,84.33,926.05,997.86,596,1.78,-0.58,-75,1
1576217819,2019-12-13 07:16,84.28,925.98,997.79,596,1.79,-0.58,-74,1
1576217879,2019-12-13 07:17,84.21,925.92,997.73,596,1.78,-0.60,-74,1
1576217939,2019-12-13 07:18,84.20,925.99,997.79,596,1.78,-0.60,-73,1
1576217999,2019-12-13 07:19,84.14,926.01,997.82,596,1.79,-0.60,-75,1
1576218059,2019-12-13 07:20,84.06,925.99,997.80,596,1.80,-0.60,-74,1
1576218119,2019-12-13 07:21,84.05,925.93,997.74,596,1.81,-0.60,-75,1
1576218179,2019-12-13 07:22,84.06,925.92,997.73,596,1.79,-0.61,-73,1
1576218239,2019-12-13 07:23,84.02,925.86,997.67,596,1.80,-0.61,-74,1
1576218299,2019-12-13 07:24,84.00,925.91,997.71,596,1.79,-0.62,-74,1
1576218359,2019-12-13 07:25,84.02,925.87,997.68,596,1.80,-0.61,-75,1
1576218419,2019-12-13 07:26,83.99,925.95,997.76,596,1.81,-0.61,-75,1
1576218479,2019-12-13 07:27,84.04,925.91,997.72,596,1.80,-0.61,-75,1
1576218539,2019-12-13 07:28,84.00,925.91,997.72,596,1.80,-0.62,-75,1
1576218599,2019-12-13 07:29,84.03,925.89,997.70,596,1.80,-0.61,-74,1
1576218659,2019-12-13 07:30,84.05,925.82,997.63,596,1.80,-0.61,-74,1
1576218719,2019-12-13 07:31,84.03,925.83,997.64,596,1.79,-0.62,-74,1
1576218779,2019-12-13 07:32,84.02,925.76,997.57,596,1.80,-0.61,-75,1
1576218839,2019-12-13 07:33,83.99,925.78,997.58,596,1.80,-0.62,-74,1
1576218899,2019-12-13 07:34,83.97,925.77,997.58,596,1.83,-0.59,-75,1
1576218959,2019-12-13 07:35,84.01,925.83,997.63,596,1.83,-0.58,-75,1
1576219019,2019-12-13 07:36,84.05,925.80,997.60,596,1.85,-0.56,-74,1
1576219079,2019-12-13 07:37,84.04,925.80,997.60,596,1.83,-0.58,-74,1
1576219140,2019-12-13 07:39,83.99,925.77,997.58,596,1.85,-0.57,-75,1
1576219200,2019-12-13 07:40,84.02,925.76,997.57,596,1.87,-0.54,-76,1
1576219260,2019-12-13 07:41,83.92,925.79,997.60,596,1.89,-0.54,-74,1
1576219320,2019-12-13 07:42,83.96,925.77,997.57,596,1.89,-0.53,-75,1
1576219380,2019-12-13 07:43,83.95,925.76,997.57,596,1.88,-0.54,-74,1
1576219440,2019-12-13 07:44,84.00,925.73,997.54,596,1.89,-0.53,-75,1
1576219500,2019-12-13 07:45,83.93,925.68,997.49,596,1.89,-0.54,-75,1
1576219560,2019-12-13 07:46,84.01,925.75,997.56,596,1.91,-0.51,-75,1
1576219620,2019-12-13 07:47,84.07,925.71,997.52,596,1.88,-0.52,-74,1
1576219680,2019-12-13 07:48,83.99,925.67,997.47,596,1.88,-0.54,-75,1
1576219740,2019-12-13 07:49,83.99,925.72,997.53,596,1.91,-0.51,-74,1
1576219800,2019-12-13 07:50,84.00,925.69,997.50,596,1.90,-0.52,-75,1
1576219860,2019-12-13 07:51,84.00,925.67,997.48,596,1.90,-0.52,-75,1
1576219920,2019-12-13 07:52,83.93,925.71,997.51,596,1.91,-0.52,-76,1
1576219980,2019-12-13 07:53,83.97,925.69,997.49,596,1.90,-0.52,-73,1
1576220040,2019-12-13 07:54,83.95,925.60,997.41,596,1.87,-0.55,-75,1
1576220100,2019-12-13 07:55,83.93,925.64,997.45,596,1.89,-0.54,-74,1
1576220160,2019-12-13 07:56,83.93,925.61,997.42,596,1.87,-0.56,-75,1
1576220220,2019-12-13 07:57,83.92,925.61,997.41,596,1.91,-0.52,-75,1
1576220280,2019-12-13 07:58,83.98,925.58,997.39,596,1.90,-0.52,-75,1
1576220340,2019-12-13 07:59,83.91,925.58,997.39,596,1.88,-0.55,-74,1
1576220400,2019-12-13 08:00,83.91,925.51,997.32,596,1.88,-0.55,-73,1
1576220460,2019-12-13 08:01,83.91,925.47,997.28,596,1.88,-0.55,-74,1
1576220520,2019-12-13 08:02,83.99,925.41,997.22,596,1.87,-0.55,-74,1
1576220581,2019-12-13 08:03,84.06,925.49,997.30,596,1.86,-0.55,-73,1
1576220641,2019-12-13 08:04,84.18,925.55,997.36,596,1.84,-0.55,-75,1
1576220701,2019-12-13 08:05,84.18,925.44,997.25,596,1.87,-0.52,-74,1
1576220761,2019-12-13 08:06,84.23,925.54,997.35,596,1.87,-0.51,-75,1
1576220821,2019-12-13 08:07,84.26,925.55,997.36,596,1.87,-0.50,-74,1
1576220881,2019-12-13 08:08,84.22,925.55,997.36,596,1.87,-0.51,-74,1
1576220941,2019-12-13 08:09,84.26,925.47,997.28,596,1.88,-0.49,-74,1
1576221001,2019-12-13 08:10,84.54,925.47,997.28,596,1.87,-0.46,-75,1
1576221061,2019-12-13 08:11,84.41,925.50,997.31,596,1.88,-0.47,-76,1
1576221121,2019-12-13 08:12,84.51,925.52,997.32,596,1.86,-0.47,-74,1
1576221181,2019-12-13 08:13,84.54,925.52,997.33,596,1.88,-0.45,-75,1
1576221241,2019-12-13 08:14,84.55,925.54,997.34,596,1.87,-0.46,-74,1
1576221301,2019-12-13 08:15,84.50,925.54,997.35,596,1.90,-0.43,-75,1
1576221361,2019-12-13 08:16,84.49,925.57,997.38,596,1.95,-0.39,-74,1
1576221421,2019-12-13 08:17,84.56,925.47,997.27,596,1.93,-0.40,-75,1
1576221481,2019-12-13 08:18,84.59,925.48,997.29,596,1.92,-0.40,-74,1
1576221541,2019-12-13 08:19,84.63,925.55,997.36,596,1.94,-0.37,-74,1
1576221601,2019-12-13 08:20,84.55,925.59,997.39,596,1.96,-0.37,-75,1
1576221661,2019-12-13 08:21,84.44,925.56,997.37,596,1.97,-0.38,-74,1
1576221721,2019-12-13 08:22,84.43,925.46,997.27,596,1.95,-0.40,-74,1
1576221781,2019-12-13 08:23,84.50,925.46,997.27,596,1.99,-0.35,-75,1
1576221841,2019-12-13 08:24,84.50,925.55,997.36,596,1.98,-0.36,-75,1
1576221901,2019-12-13 08:25,84.47,925.33,997.14,596,1.99,-0.35,-76,1
1576221961,2019-12-13 08:26,84.37,925.43,997.24,596,2.02,-0.34,-75,1
1576222022,2019-12-13 08:27,84.42,925.50,997.31,596,2.04,-0.31,-75,1
1576222082,2019-12-13 08:28,84.28,925.41,997.21,596,2.05,-0.32,-75,1
1576222142,2019-12-13 08:29,84.14,925.43,997.24,596,2.05,-0.35,-75,1
1576222202,2019-12-13 08:30,84.21,925.35,997.16,596,2.09,-0.30,-75,1
1576222262,2019-12-13 08:31,84.16,925.36,997.17,596,2.09,-0.30,-75,1
1576222322,2019-12-13 08:32,84.17,925.37,997.17,596,2.12,-0.27,-74,1
1576222382,2019-12-13 08:33,84.17,925.37,997.18,596,2.11,-0.28,-73,1
1576222442,2019-12-13 08:34,84.12,925.27,997.08,596,2.11,-0.29,-74,1
1576222502,2019-12-13 08:35,84.02,925.33,997.14,596,2.11,-0.31,-75,1
1576222562,2019-12-13 08:36,84.07,925.31,997.12,596,2.12,-0.29,-76,1
1576222622,2019-12-13 08:37,84.00,925.32,997.13,596,2.12,-0.30,-75,1
1576222682,2019-12-13 08:38,83.99,925.25,997.06,596,2.13,-0.29,-74,1
1576222742,2019-12-13 08:39,84.01,925.36,997.16,596,2.14,-0.28,-76,1
1576222802,2019-12-13 08:40,83.92,925.34,997.15,596,2.13,-0.30,-74,1
1576222862,2019-12-13 08:41,84.01,925.32,997.13,596,2.15,-0.27,-75,1
1576222922,2019-12-13 08:42,83.86,925.29,997.09,596,2.16,-0.28,-75,1
1576222982,2019-12-13 08:43,83.92,925.30,997.11,596,2.19,-0.25,-75,1
1576223042,2019-12-13 08:44,83.83,925.32,997.12,596,2.18,-0.27,-75,1
1576223102,2019-12-13 08:45,83.75,925.31,997.12,596,2.20,-0.26,-76,1
1576223162,2019-12-13 08:46,83.75,925.28,997.09,596,2.19,-0.27,-75,1
1576223222,2019-12-13 08:47,83.71,925.37,997.18,596,2.19,-0.28,-76,1
1576223282,2019-12-13 08:48,83.72,925.37,997.18,596,2.19,-0.28,-75,1
1576223342,2019-12-13 08:49,83.66,925.35,997.15,596,2.21,-0.27,-75,1
1576223402,2019-12-13 08:50,83.66,925.26,997.07,596,2.22,-0.26,-74,1
1576223463,2019-12-13 08:51,83.72,925.27,997.07,596,2.22,-0.25,-74,1
1576223523,2019-12-13 08:52,83.69,925.30,997.11,596,2.24,-0.23,-75,1
1576223583,2019-12-13 08:53,83.50,925.28,997.09,596,2.26,-0.25,-75,1
1576223643,2019-12-13 08:54,83.57,925.26,997.07,596,2.26,-0.23,-74,1
1576223703,2019-12-13 08:55,83.45,925.35,997.16,596,2.28,-0.23,-74,1
1576223763,2019-12-13 08:56,83.56,925.33,997.14,596,2.29,-0.21,-75,1
1576223823,2019-12-13 08:57,83.57,925.34,997.15,596,2.27,-0.22,-75,1
1576223883,2019-12-13 08:58,83.60,925.32,997.12,596,2.30,-0.19,-76,1
1576223943,2019-12-13 08:59,83.50,925.36,997.17,596,2.32,-0.19,-75,1
1576224003,2019-12-13 09:00,83.45,925.46,997.27,596,2.32,-0.20,-75,1
1576224063,2019-12-13 09:01,83.55,925.31,997.12,596,2.33,-0.17,-74,1
1576224123,2019-12-13 09:02,83.46,925.25,997.06,596,2.32,-0.19,-76,1
1576224183,2019-12-13 09:03,83.43,925.28,997.09,596,2.31,-0.21,-76,1
1576224243,2019-12-13 09:04,83.53,925.30,997.10,596,2.32,-0.18,-74,1
1576224303,2019-12-13 09:05,83.43,925.23,997.04,596,2.33,-0.19,-74,1
1576224363,2019-12-13 09:06,83.40,925.26,997.07,596,2.35,-0.17,-74,1
1576224423,2019-12-13 09:07,83.53,925.37,997.18,596,2.34,-0.16,-74,1
1576224483,2019-12-13 09:08,83.48,925.23,997.04,596,2.35,-0.16,-74,1
1576224543,2019-12-13 09:09,83.36,925.22,997.03,596,2.34,-0.19,-74,1
1576224603,2019-12-13 09:10,83.19,925.13,996.94,596,2.36,-0.20,-74,1
1576224663,2019-12-13 09:11,83.13,925.15,996.96,596,2.37,-0.20,-75,1
1576224723,2019-12-13 09:12,83.17,925.15,996.95,596,2.37,-0.19,-74,1
1576224784,2019-12-13 09:13,83.33,925.21,997.01,596,2.38,-0.15,-75,1
1576224844,2019-12-13 09:14,83.15,925.22,997.03,596,2.39,-0.18,-75,1
1576224904,2019-12-13 09:15,83.48,925.19,996.99,596,2.39,-0.12,-74,1
1576224964,2019-12-13 09:16,83.19,925.23,997.04,596,2.39,-0.17,-74,1
1576225024,2019-12-13 09:17,83.39,925.22,997.03,596,2.40,-0.13,-74,1
1576225084,2019-12-13 09:18,83.39,925.26,997.06,596,2.40,-0.13,-75,1
1576225144,2019-12-13 09:19,83.40,925.23,997.03,596,2.42,-0.11,-75,1
1576225204,2019-12-13 09:20,83.39,925.19,997.00,596,2.41,-0.12,-77,1
1576225264,2019-12-13 09:21,83.34,925.23,997.04,596,2.44,-0.10,-74,1
1576225324,2019-12-13 09:22,83.14,925.19,996.99,596,2.45,-0.12,-75,1
1576225384,2019-12-13 09:23,83.17,925.24,997.05,596,2.42,-0.14,-75,1
1576225444,2019-12-13 09:24,83.25,925.22,997.03,596,2.44,-0.11,-74,1
1576225504,2019-12-13 09:25,83.18,925.26,997.07,596,2.48,-0.08,-74,1
1576225564,2019-12-13 09:26,83.23,925.22,997.03,596,2.48,-0.07,-74,1
1576225624,2019-12-13 09:27,83.23,925.20,997.01,596,2.48,-0.07,-74,1
1576225684,2019-12-13 09:28,83.18,925.17,996.97,596,2.49,-0.07,-75,1
1576225744,2019-12-13 09:29,82.84,925.17,996.98,596,2.49,-0.13,-73,1
1576225804,2019-12-13 09:30,83.25,925.27,997.08,596,2.51,-0.04,-75,1
1576225864,2019-12-13 09:31,83.06,925.17,996.98,596,2.51,-0.07,-76,1
1576225924,2019-12-13 09:32,83.04,925.19,997.00,596,2.53,-0.06,-74,1
1576225984,2019-12-13 09:33,83.03,925.18,996.98,596,2.54,-0.05,-73,1
1576226044,2019-12-13 09:34,82.65,925.21,997.02,596,2.53,-0.12,-74,1
1576226104,2019-12-13 09:35,82.78,925.18,996.99,596,2.56,-0.07,-75,1
1576226164,2019-12-13 09:36,82.88,925.18,996.99,596,2.57,-0.04,-74,1
1576226225,2019-12-13 09:37,82.70,925.06,996.87,596,2.58,-0.06,-75,1
1576226285,2019-12-13 09:38,82.55,925.24,997.05,596,2.60,-0.07,-75,1
1576226345,2019-12-13 09:39,82.51,925.13,996.94,596,2.59,-0.09,-75,1
1576226405,2019-12-13 09:40,82.43,925.19,996.99,596,2.59,-0.10,-75,1
1576226465,2019-12-13 09:41,82.39,925.16,996.97,596,2.61,-0.09,-74,1
1576226525,2019-12-13 09:42,82.39,925.11,996.92,596,2.63,-0.07,-74,1
1576226585,2019-12-13 09:43,82.44,925.14,996.95,596,2.62,-0.07,-75,1
1576226645,2019-12-13 09:44,82.45,925.16,996.97,596,2.64,-0.05,-76,1
1576226705,2019-12-13 09:45,82.36,925.07,996.88,596,2.65,-0.05,-74,1
1576226765,2019-12-13 09:46,82.18,925.03,996.83,596,2.65,-0.08,-74,1
1576226825,2019-12-13 09:47,82.19,925.02,996.83,596,2.66,-0.07,-75,1
1576226885,2019-12-13 09:48,81.85,925.00,996.81,596,2.67,-0.12,-74,1
1576226945,2019-12-13 09:49,82.31,925.07,996.88,596,2.66,-0.05,-74,1
1576227005,2019-12-13 09:50,82.12,925.03,996.83,596,2.68,-0.06,-74,1
1576227065,2019-12-13 09:51,82.00,924.96,996.77,596,2.69,-0.07,-74,1
1576227125,2019-12-13 09:52,81.94,925.06,996.86,596,2.71,-0.06,-75,1
1576227185,2019-12-13 09:53,82.13,924.92,996.73,596,2.72,-0.02,-74,1
1576227245,2019-12-13 09:54,82.32,924.92,996.73,596,2.73,0.02,-75,1
1576227305,2019-12-13 09:55,82.28,924.85,996.65,596,2.72,0.00,-74,1
1576227365,2019-12-13 09:56,82.16,924.82,996.63,596,2.73,-0.01,-75,1
1576227425,2019-12-13 09:57,82.16,924.78,996.59,596,2.71,-0.03,-76,1
1576227485,2019-12-13 09:58,82.01,924.82,996.63,596,2.70,-0.06,-74,1
1576227545,2019-12-13 09:59,82.01,924.76,996.57,596,2.71,-0.05,-74,1
1576227605,2019-12-13 10:00,81.90,924.84,996.65,596,2.72,-0.06,-74,1
1576227666,2019-12-13 10:01,82.22,924.82,996.62,596,2.74,0.01,-74,1
1576227726,2019-12-13 10:02,82.27,924.87,996.68,596,2.71,-0.01,-76,1
1576227786,2019-12-13 10:03,81.86,924.77,996.58,596,2.72,-0.07,-75,1
1576227846,2019-12-13 10:04,81.99,924.73,996.54,596,2.72,-0.05,-75,1
1576227906,2019-12-13 10:05,81.58,924.73,996.54,596,2.72,-0.11,-76,1
1576227966,2019-12-13 10:06,81.67,924.78,996.58,596,2.74,-0.08,-76,1
1576228026,2019-12-13 10:07,81.73,924.83,996.64,596,2.72,-0.09,-76,1
1576228086,2019-12-13 10:08,81.61,924.83,996.63,596,2.77,-0.06,-75,1
1576228146,2019-12-13 10:09,81.61,924.76,996.56,596,2.76,-0.07,-75,1
1576228206,2019-12-13 10:10,81.60,924.69,996.50,596,2.76,-0.07,-75,1
1576228266,2019-12-13 10:11,81.59,924.66,996.47,596,2.78,-0.05,-74,1
1576228326,2019-12-13 10:12,81.68,924.71,996.52,596,2.79,-0.03,-76,1
1576228386,2019-12-13 10:13,81.66,924.63,996.44,596,2.80,-0.02,-75,1
1576228446,2019-12-13 10:14,81.73,924.53,996.34,596,2.79,-0.02,-74,1
1576228506,2019-12-13 10:15,81.71,924.55,996.35,596,2.77,-0.04,-75,1
1576228566,2019-12-13 10:16,81.74,924.51,996.32,596,2.76,-0.05,-75,1
1576228626,2019-12-13 10:17,81.71,924.53,996.34,596,2.68,-0.13,-75,1
1576228686,2019-12-13 10:18,81.70,924.56,996.37,596,2.77,-0.05,-75,1
1576228746,2019-12-13 10:19,81.74,924.51,996.32,596,2.77,-0.04,-75,1
1576228806,2019-12-13 10:20,81.73,924.58,996.38,596,2.79,-0.02,-75,1
1576228866,2019-12-13 10:21,81.66,924.58,996.39,596,2.79,-0.03,-75,1
1576228926,2019-12-13 10:22,81.87,924.53,996.33,596,2.67,-0.12,-76,1
1576228987,2019-12-13 10:23,81.92,924.50,996.31,596,2.74,-0.04,-75,1
1576229047,2019-12-13 10:24,81.54,924.53,996.34,596,2.75,-0.09,-75,1
1576229107,2019-12-13 10:25,81.64,924.44,996.25,596,2.75,-0.08,-74,1
1576229167,2019-12-13 10:26,81.63,924.47,996.28,596,2.74,-0.09,-75,1
1576229227,2019-12-13 10:27,81.43,924.34,996.15,596,2.72,-0.14,-76,1
1576229287,2019-12-13 10:28,81.65,924.40,996.21,596,2.67,-0.15,-75,1
1576229347,2019-12-13 10:29,81.76,924.46,996.27,596,2.72,-0.08,-74,1
1576229407,2019-12-13 10:30,81.81,924.45,996.26,596,2.68,-0.11,-76,1
1576229467,2019-12-13 10:31,81.89,924.30,996.11,596,2.65,-0.13,-76,1
1576229527,2019-12-13 10:32,82.02,924.22,996.03,596,2.63,-0.13,-74,1
1576229587,2019-12-13 10:33,84.97,924.14,995.95,596,2.92,0.64,-74,1
1576229777,2019-12-13 10:36,78.45,924.46,996.27,596,4.97,1.54,-80,1
1576229837,2019-12-13 10:37,76.38,924.56,996.36,596,5.10,1.29,-79,1
1576229897,2019-12-13 10:38,75.08,924.60,996.40,596,5.12,1.07,-80,1
1576230070,2019-12-13 10:41,74.35,924.52,996.33,596,4.92,0.74,-79,1
1576230130,2019-12-13 10:42,74.65,924.56,996.36,596,4.84,0.72,-79,1
1576230190,2019-12-13 10:43,83.71,924.51,996.31,596,5.36,2.83,-72,1
1576230250,2019-12-13 10:44,84.82,924.49,996.29,596,5.77,3.42,-70,1
1576230310,2019-12-13 10:45,85.79,924.50,996.31,596,6.33,4.13,-70,1
1576230489,2019-12-13 10:48,74.72,924.37,996.18,596,7.84,3.64,-82,1
1576230549,2019-12-13 10:49,70.05,924.35,996.15,596,7.85,2.74,-83,1
1576230609,2019-12-13 10:50,65.90,924.40,996.21,596,7.61,1.65,-82,1
1576230669,2019-12-13 10:51,64.94,924.37,996.18,596,7.40,1.24,-82,1
1576230729,2019-12-13 10:52,65.56,924.52,996.33,596,6.90,0.90,-81,1
1576230789,2019-12-13 10:53,66.53,924.33,996.13,596,6.62,0.84,-81,1
1576230849,2019-12-13 10:54,68.35,924.27,996.08,596,6.18,0.79,-82,1
1576230909,2019-12-13 10:55,68.94,924.36,996.17,596,5.77,0.52,-81,1
1576230969,2019-12-13 10:56,69.56,924.37,996.18,596,5.54,0.42,-81,1
1576231029,2019-12-13 10:57,70.82,924.23,996.04,596,5.24,0.38,-82,1
1576231089,2019-12-13 10:58,71.66,924.19,996.00,596,5.00,0.31,-81,1
1576231149,2019-12-13 10:59,72.65,924.16,995.97,596,4.72,0.23,-81,1
1576231209,2019-12-13 11:00,73.29,924.25,996.05,596,4.56,0.20,-81,1
1576231269,2019-12-13 11:01,74.12,924.22,996.03,596,4.35,0.15,-80,1
1576231329,2019-12-13 11:02,74.85,924.20,996.01,596,4.14,0.08,-81,1
1576231389,2019-12-13 11:03,75.46,924.10,995.91,596,4.01,0.07,-81,1
1576231449,2019-12-13 11:04,76.02,924.11,995.92,596,3.88,0.04,-81,1
1576231509,2019-12-13 11:05,76.55,924.13,995.93,596,3.78,0.04,-81,1
1576231569,2019-12-13 11:06,77.39,924.19,995.99,596,3.57,-0.01,-81,1
1576231629,2019-12-13 11:07,77.55,924.17,995.98,596,3.51,-0.04,-82,1
1576231690,2019-12-13 11:08,77.92,924.14,995.94,596,3.45,-0.04,-81,1
1576231750,2019-12-13 11:09,78.14,924.15,995.96,596,3.41,-0.03,-81,1
1576231810,2019-12-13 11:10,78.35,924.12,995.93,596,3.36,-0.05,-81,1
1576231870,2019-12-13 11:11,78.73,924.11,995.91,596,3.31,-0.03,-81,1
1576231930,2019-12-13 11:12,78.95,924.25,996.06,596,3.19,-0.11,-81,1
1576231990,2019-12-13 11:13,79.29,924.16,995.97,596,3.15,-0.09,-80,1
1576232050,2019-12-13 11:14,79.13,924.15,995.95,596,3.17,-0.09,-81,1
1576232110,2019-12-13 11:15,79.54,924.08,995.89,596,3.11,-0.08,-80,1
1576232170,2019-12-13 11:16,79.65,924.17,995.97,596,3.11,-0.06,-83,1
1576232230,2019-12-13 11:17,79.93,924.15,995.96,596,3.06,-0.06,-81,1
1576232290,2019-12-13 11:18,80.12,924.12,995.92,596,3.02,-0.07,-82,1
1576232350,2019-12-13 11:19,80.12,924.02,995.83,596,3.02,-0.07,-81,1
1576232410,2019-12-13 11:20,80.51,923.94,995.75,596,3.01,-0.01,-81,1
1576232470,2019-12-13 11:21,80.85,923.87,995.68,596,2.99,0.03,-80,1
1576232530,2019-12-13 11:22,80.55,923.84,995.64,596,3.03,0.01,-81,1
1576232590,2019-12-13 11:23,80.86,923.82,995.63,596,3.00,0.04,-81,1
1576232650,2019-12-13 11:24,80.91,923.77,995.58,596,3.00,0.05,-80,1
1576232710,2019-12-13 11:25,80.80,923.75,995.56,596,3.02,0.05,-81,1
1576232770,2019-12-13 11:26,80.80,923.73,995.54,596,2.99,0.02,-80,1
1576232830,2019-12-13 11:27,80.80,923.73,995.54,596,2.95,-0.02,-80,1
1576232890,2019-12-13 11:28,80.95,923.75,995.56,596,3.01,0.06,-81,1
1576232950,2019-12-13 11:29,80.77,923.63,995.44,596,2.98,0.00,-80,1
1576233010,2019-12-13 11:30,81.21,923.72,995.52,596,2.97,0.07,-81,1
1576233071,2019-12-13 11:31,81.16,923.76,995.57,596,2.98,0.07,-81,1
1576233131,2019-12-13 11:32,81.13,923.69,995.50,596,2.99,0.07,-81,1
1576233191,2019-12-13 11:33,81.05,923.64,995.44,596,2.92,-0.01,-81,1
1576233251,2019-12-13 11:34,80.89,923.56,995.37,596,2.98,0.02,-81,1
1576233311,2019-12-13 11:35,80.75,923.51,995.32,596,3.00,0.02,-81,1
1576233371,2019-12-13 11:36,81.02,923.45,995.26,596,2.95,0.01,-81,1
1576233431,2019-12-13 11:37,80.71,923.57,995.38,596,3.02,0.03,-81,1
1576233491,2019-12-13 11:38,80.96,923.52,995.33,596,2.97,0.03,-81,1
1576233551,2019-12-13 11:39,80.91,923.50,995.31,596,2.99,0.04,-81,1
1576233611,2019-12-13 11:40,80.71,923.55,995.36,596,2.99,0.00,-81,1
1576233671,2019-12-13 11:41,80.72,923.57,995.38,596,3.00,0.01,-81,1
1576233731,2019-12-13 11:42,80.82,923.50,995.31,596,3.02,0.05,-81,1
1576233791,2019-12-13 11:43,80.81,923.51,995.32,596,2.99,0.02,-81,1
1576233851,2019-12-13 11:44,80.80,923.56,995.37,596,3.01,0.04,-82,1
1576233911,2019-12-13 11:45,80.70,923.54,995.35,596,2.99,0.00,-81,1
1576233971,2019-12-13 11:46,80.74,923.50,995.30,596,3.01,0.03,-80,1
1576234031,2019-12-13 11:47,81.02,923.48,995.28,596,3.00,0.06,-81,1
1576234091,2019-12-13 11:48,80.94,923.45,995.25,596,3.02,0.07,-81,1
1576234151,2019-12-13 11:49,80.88,923.42,995.22,596,3.03,0.07,-84,1
1576234211,2019-12-13 11:50,80.79,923.46,995.26,596,3.03,0.06,-81,1
1576234271,2019-12-13 11:51,80.82,923.39,995.20,596,3.04,0.07,-82,1
1576234331,2019-12-13 11:52,80.85,923.52,995.33,596,3.05,0.08,-81,1
1576234392,2019-12-13 11:53,81.10,923.41,995.21,596,3.05,0.13,-82,1
1576234452,2019-12-13 11:54,81.07,923.35,995.16,596,3.05,0.12,-81,1
1576234512,2019-12-13 11:55,81.14,923.34,995.15,596,3.06,0.14,-81,1
1576234572,2019-12-13 11:56,80.99,923.38,995.19,596,3.05,0.11,-82,1
1576234632,2019-12-13 11:57,80.87,923.32,995.13,596,3.08,0.12,-83,1
1576234692,2019-12-13 11:58,81.02,923.29,995.10,596,3.08,0.14,-82,1
1576234752,2019-12-13 11:59,80.96,923.32,995.13,596,3.09,0.14,-82,1
1576234812,2019-12-13 12:00,81.03,923.40,995.21,596,3.06,0.12,-82,1
1576234872,2019-12-13 12:01,81.00,923.42,995.23,596,3.08,0.14,-79,1
1576234932,2019-12-13 12:02,81.08,923.43,995.24,596,3.06,0.13,-82,1
1576234992,2019-12-13 12:03,81.15,923.41,995.22,596,3.03,0.12,-82,1
1576235052,2019-12-13 12:04,81.30,923.38,995.18,596,3.02,0.13,-81,1
1576235112,2019-12-13 12:05,81.19,923.39,995.20,596,3.06,0.15,-81,1
1576235172,2019-12-13 12:06,81.19,923.42,995.23,596,3.05,0.14,-82,1
1576235232,2019-12-13 12:07,81.26,923.39,995.20,596,3.07,0.17,-82,1
1576235292,2019-12-13 12:08,81.57,923.45,995.25,596,3.04,0.20,-80,1
1576235352,2019-12-13 12:09,81.29,923.41,995.22,596,3.08,0.19,-83,1
1576235412,2019-12-13 12:10,81.32,923.42,995.23,596,3.11,0.22,-81,1
1576235472,2019-12-13 12:11,81.25,923.52,995.32,596,3.11,0.21,-81,1
1576235532,2019-12-13 12:12,81.83,923.50,995.31,596,3.09,0.29,-81,1
1576235592,2019-12-13 12:13,81.42,923.49,995.30,596,3.09,0.22,-81,1
1576235652,2019-12-13 12:14,81.42,923.42,995.23,596,3.12,0.25,-83,1
1576235713,2019-12-13 12:15,81.47,923.40,995.20,596,3.13,0.27,-82,1
1576235773,2019-12-13 12:16,81.43,923.45,995.26,596,3.16,0.29,-82,1
1576235833,2019-12-13 12:17,81.49,923.36,995.17,596,3.15,0.29,-81,1
1576235893,2019-12-13 12:18,81.67,923.38,995.19,596,3.13,0.30,-81,1
1576235953,2019-12-13 12:19,81.51,923.33,995.14,596,3.17,0.31,-81,1
1576236013,2019-12-13 12:20,81.67,923.31,995.12,596,3.15,0.32,-81,1
1576236073,2019-12-13 12:21,81.92,923.31,995.12,596,3.09,0.30,-82,1
1576236133,2019-12-13 12:22,81.90,923.26,995.07,596,3.13,0.34,-81,1
1576236193,2019-12-13 12:23,81.96,923.24,995.05,596,3.13,0.35,-81,1
1576236253,2019-12-13 12:24,82.29,923.19,995.00,596,3.06,0.34,-82,1
1576236313,2019-12-13 12:25,81.95,923.20,995.01,596,3.09,0.31,-81,1
1576236373,2019-12-13 12:26,82.47,923.16,994.97,596,3.10,0.41,-83,1
1576236433,2019-12-13 12:27,82.20,923.10,994.90,596,3.09,0.35,-81,1
1576236493,2019-12-13 12:28,82.39,923.09,994.90,596,3.09,0.38,-83,1
1576236553,2019-12-13 12:29,82.35,923.14,994.95,596,3.10,0.39,-82,1
1576236613,2019-12-13 12:30,82.28,923.08,994.89,596,3.12,0.39,-81,1
1576236673,2019-12-13 12:31,82.30,923.07,994.87,596,3.12,0.40,-82,1
1576236733,2019-12-13 12:32,82.42,923.10,994.90,596,3.08,0.38,-82,1
1576236793,2019-12-13 12:33,82.45,923.07,994.87,596,3.10,0.40,-82,1
1576236853,2019-12-13 12:34,82.61,923.12,994.92,596,3.06,0.39,-81,1
1576236913,2019-12-13 12:35,82.70,923.03,994.84,596,3.06,0.41,-81,1
1576236973,2019-12-13 12:36,82.62,922.98,994.79,596,3.09,0.42,-81,1
1576237033,2019-12-13 12:37,82.59,923.04,994.85,596,3.05,0.38,-82,1
1576237094,2019-12-13 12:38,82.79,923.05,994.86,596,3.08,0.44,-81,1
1576237154,2019-12-13 12:39,82.87,923.11,994.92,596,3.05,0.42,-81,1
1576237214,2019-12-13 12:40,82.67,923.12,994.93,596,3.11,0.45,-82,1
1576237274,2019-12-13 12:41,82.79,923.06,994.87,596,3.03,0.39,-82,1
1576237334,2019-12-13 12:42,82.57,923.09,994.90,596,3.09,0.41,-81,1
1576237394,2019-12-13 12:43,82.89,923.12,994.93,596,3.08,0.46,-82,1
1576237454,2019-12-13 12:44,82.54,923.19,994.99,596,3.13,0.45,-81,1
1576237514,2019-12-13 12:45,82.71,923.24,995.05,596,3.07,0.42,-80,1
1576237574,2019-12-13 12:46,82.83,923.23,995.03,596,3.06,0.43,-80,1
1576237634,2019-12-13 12:47,82.91,923.14,994.95,596,3.08,0.46,-83,1
1576237694,2019-12-13 12:48,82.69,923.08,994.89,596,3.07,0.41,-81,1
1576237754,2019-12-13 12:49,82.91,923.13,994.94,596,3.09,0.47,-81,1
1576237814,2019-12-13 12:50,82.74,923.13,994.94,596,3.10,0.45,-83,1
1576237874,2019-12-13 12:51,82.81,923.15,994.96,596,3.07,0.43,-81,1
1576237934,2019-12-13 12:52,82.88,923.04,994.85,596,3.08,0.46,-80,1
1576237994,2019-12-13 12:53,82.86,923.06,994.87,596,3.07,0.44,-82,1
1576238054,2019-12-13 12:54,82.96,923.09,994.90,596,3.09,0.48,-83,1
1576238115,2019-12-13 12:55,83.03,923.07,994.88,596,3.09,0.49,-83,1
1576238175,2019-12-13 12:56,82.83,923.06,994.86,596,3.07,0.44,-83,1
1576238235,2019-12-13 12:57,82.57,923.09,994.90,596,3.08,0.40,-83,1
1576238295,2019-12-13 12:58,82.59,923.10,994.91,596,3.09,0.42,-82,1
1576238355,2019-12-13 12:59,82.89,923.07,994.87,596,3.06,0.44,-84,1
1576238415,2019-12-13 13:00,82.88,923.05,994.86,596,3.08,0.46,-83,1
1576238475,2019-12-13 13:01,82.78,922.99,994.80,596,3.12,0.48,-83,1
1576238535,2019-12-13 13:02,82.63,923.13,994.94,596,3.09,0.42,-83,1
1576238595,2019-12-13 13:03,82.61,922.95,994.76,596,3.12,0.45,-83,1
1576238655,2019-12-13 13:04,82.68,923.05,994.85,596,3.12,0.46,-81,1
1576238715,2019-12-13 13:05,82.64,923.01,994.81,596,3.13,0.47,-82,1
1576238775,2019-12-13 13:06,82.73,923.06,994.86,596,3.14,0.49,-81,1
1576238836,2019-12-13 13:07,82.60,923.04,994.85,596,3.17,0.50,-81,1
1576238896,2019-12-13 13:08,82.46,922.99,994.80,596,3.19,0.49,-83,1
1576238956,2019-12-13 13:09,82.53,922.98,994.79,596,3.17,0.48,-82,1
1576239016,2019-12-13 13:10,82.15,923.01,994.82,596,3.22,0.47,-83,1
1576239076,2019-12-13 13:11,82.25,923.06,994.87,596,3.19,0.46,-82,1
1576239136,2019-12-13 13:12,81.96,923.05,994.86,596,3.20,0.42,-84,1
1576239196,2019-12-13 13:13,81.87,922.94,994.74,596,3.21,0.41,-81,1
1576239256,2019-12-13 13:14,81.70,922.89,994.70,596,3.23,0.40,-82,1
1576239316,2019-12-13 13:15,81.72,922.95,994.75,596,3.22,0.40,-82,1
1576239376,2019-12-13 13:16,81.77,922.80,994.60,596,3.22,0.41,-81,1
1576239436,2019-12-13 13:17,81.71,922.76,994.57,596,3.21,0.39,-82,1
1576239496,2019-12-13 13:18,81.60,922.85,994.66,596,3.22,0.38,-82,1
1576239556,2019-12-13 13:19,81.60,922.70,994.50,596,3.28,0.44,-84,1
1576239616,2019-12-13 13:20,81.40,922.69,994.49,596,3.25,0.37,-84,1
1576239676,2019-12-13 13:21,81.52,922.76,994.57,596,3.23,0.37,-83,1
1576239736,2019-12-13 13:22,81.41,922.69,994.50,596,3.29,0.41,-83,1
1576239796,2019-12-13 13:23,81.31,922.70,994.50,596,3.30,0.41,-83,1
1576239856,2019-12-13 13:24,81.33,922.72,994.52,596,3.29,0.40,-81,1
1576239917,2019-12-13 13:25,81.32,922.60,994.41,596,3.29,0.40,-84,1
1576239977,2019-12-13 13:26,81.09,922.57,994.38,596,3.32,0.39,-81,1
1576240037,2019-12-13 13:27,80.91,922.64,994.45,596,3.32,0.36,-81,1
1576240097,2019-12-13 13:28,80.40,922.61,994.42,596,3.28,0.23,-83,1
1576240157,2019-12-13 13:29,80.19,922.62,994.43,596,3.37,0.28,-83,1
1576240217,2019-12-13 13:30,80.71,922.67,994.48,596,3.33,0.33,-82,1
1576240277,2019-12-13 13:31,80.53,922.78,994.58,596,3.34,0.31,-84,1
1576240337,2019-12-13 13:32,80.42,922.72,994.53,596,3.35,0.30,-85,1
1576240397,2019-12-13 13:33,80.55,922.46,994.26,596,3.36,0.34,-83,1
1576240457,2019-12-13 13:34,80.55,922.77,994.57,596,3.34,0.32,-84,1
1576240517,2019-12-13 13:35,80.19,922.75,994.55,596,3.38,0.29,-83,1
1576240577,2019-12-13 13:36,80.10,922.81,994.62,596,3.38,0.28,-82,1
1576240637,2019-12-13 13:37,80.03,922.85,994.66,596,3.40,0.29,-83,1
1576240697,2019-12-13 13:38,79.99,922.87,994.68,596,3.43,0.31,-82,1
1576240757,2019-12-13 13:39,80.11,922.84,994.64,596,3.42,0.32,-84,1
1576240817,2019-12-13 13:40,80.27,922.98,994.79,596,3.46,0.39,-82,1
1576240877,2019-12-13 13:41,80.07,922.91,994.72,596,3.44,0.33,-83,1
1576240937,2019-12-13 13:42,79.57,922.90,994.71,596,3.45,0.26,-84,1
1576240997,2019-12-13 13:43,79.61,922.90,994.71,596,3.51,0.32,-83,1
1576241057,2019-12-13 13:44,79.40,922.88,994.68,596,3.51,0.28,-83,1
1576241117,2019-12-13 13:45,78.61,922.85,994.66,596,3.49,0.13,-83,1
1576241177,2019-12-13 13:46,78.29,922.91,994.72,596,3.52,0.10,-83,1
1576241238,2019-12-13 13:47,78.83,922.90,994.71,596,3.51,0.18,-82,1
1576241298,2019-12-13 13:48,79.19,922.86,994.67,596,3.51,0.25,-83,1
1576241358,2019-12-13 13:49,79.23,922.85,994.65,596,3.50,0.24,-82,1
1576241418,2019-12-13 13:50,78.93,922.86,994.66,596,3.49,0.18,-82,1
1576241478,2019-12-13 13:51,78.73,922.95,994.76,596,3.53,0.19,-83,1
1576241538,2019-12-13 13:52,78.82,922.89,994.70,596,3.53,0.20,-83,1
1576241598,2019-12-13 13:53,78.73,922.94,994.75,596,3.50,0.16,-85,1
1576241658,2019-12-13 13:54,78.82,922.82,994.62,596,3.53,0.20,-84,1
1576241718,2019-12-13 13:55,78.70,922.87,994.68,596,3.52,0.17,-83,1
1576241779,2019-12-13 13:56,78.48,922.69,994.50,596,3.53,0.14,-85,1
1576241839,2019-12-13 13:57,78.07,922.74,994.55,596,3.54,0.08,-84,1
1576241899,2019-12-13 13:58,77.63,922.70,994.51,596,3.57,0.03,-85,1
1576241960,2019-12-13 13:59,77.74,922.70,994.51,596,3.55,0.03,-83,1
1576242020,2019-12-13 14:00,78.31,922.79,994.60,596,3.51,0.09,-85,1
1576242080,2019-12-13 14:01,78.30,922.81,994.62,596,3.57,0.15,-82,1
1576242140,2019-12-13 14:02,78.13,922.79,994.60,596,3.52,0.07,-86,1
1576242200,2019-12-13 14:03,77.70,922.81,994.62,596,3.52,-0.00,-84,1
1576242261,2019-12-13 14:04,77.57,922.73,994.53,596,3.54,-0.01,-83,1
1576242321,2019-12-13 14:05,77.69,922.74,994.55,596,3.56,0.03,-83,1
1576242381,2019-12-13 14:06,77.84,922.84,994.64,596,3.57,0.07,-83,1
1576242441,2019-12-13 14:07,78.20,922.84,994.64,596,3.57,0.13,-84,1
1576242501,2019-12-13 14:08,78.32,922.85,994.66,596,3.57,0.15,-83,1
1576242561,2019-12-13 14:09,78.15,922.88,994.69,596,3.56,0.11,-83,1
1576242621,2019-12-13 14:10,77.87,922.87,994.68,596,3.56,0.06,-83,1
1576242681,2019-12-13 14:11,77.88,922.88,994.68,596,3.57,0.07,-83,1
1576242741,2019-12-13 14:12,77.99,922.93,994.74,596,3.57,0.09,-84,1
1576242801,2019-12-13 14:13,78.07,922.86,994.67,596,3.61,0.15,-83,1
1576242861,2019-12-13 14:14,77.95,922.88,994.69,596,3.63,0.15,-82,1
1576242921,2019-12-13 14:15,77.65,922.84,994.65,596,3.63,0.09,-83,1
1576242981,2019-12-13 14:16,77.34,922.87,994.68,596,3.61,0.02,-84,1
1576243041,2019-12-13 14:17,77.30,922.86,994.67,596,3.64,0.04,-83,1
1576243101,2019-12-13 14:18,77.47,922.81,994.62,596,3.62,0.05,-84,1
1576243161,2019-12-13 14:19,77.31,922.88,994.68,596,3.57,-0.03,-83,1
1576243221,2019-12-13 14:20,77.62,922.87,994.67,596,3.57,0.03,-83,1
1576243281,2019-12-13 14:21,77.54,922.89,994.70,596,3.59,0.03,-83,1
1576243341,2019-12-13 14:22,77.22,922.88,994.69,596,3.61,-0.00,-83,1
1576243402,2019-12-13 14:23,77.45,922.91,994.72,596,3.60,0.03,-83,1
1576243462,2019-12-13 14:24,77.52,922.96,994.77,596,3.60,0.04,-84,1
1576243522,2019-12-13 14:25,77.61,922.96,994.76,596,3.59,0.05,-83,1
1576243582,2019-12-13 14:26,77.44,922.91,994.72,596,3.58,0.01,-83,1
1576243642,2019-12-13 14:27,77.14,922.84,994.64,596,3.57,-0.06,-82,1
1576243702,2019-12-13 14:28,76.83,922.81,994.62,596,3.57,-0.11,-84,1
1576243762,2019-12-13 14:29,76.92,922.90,994.70,596,3.55,-0.12,-83,1
1576243822,2019-12-13 14:30,77.02,922.85,994.66,596,3.58,-0.07,-83,1
1576243882,2019-12-13 14:31,76.84,922.78,994.59,596,3.57,-0.11,-83,1
1576243942,2019-12-13 14:32,77.15,922.81,994.62,596,3.56,-0.06,-84,1
1576244002,2019-12-13 14:33,77.07,922.82,994.63,596,3.59,-0.05,-83,1
1576244062,2019-12-13 14:34,77.38,922.84,994.65,596,3.56,-0.02,-83,1
1576244122,2019-12-13 14:35,77.18,922.78,994.59,596,3.57,-0.05,-83,1
1576244182,2019-12-13 14:36,76.98,922.84,994.64,596,3.57,-0.09,-84,1
1576244242,2019-12-13 14:37,77.12,922.84,994.65,596,3.60,-0.03,-84,1
1576244302,2019-12-13 14:38,77.26,922.83,994.64,596,3.60,-0.01,-85,1
1576244362,2019-12-13 14:39,77.14,922.76,994.57,596,3.60,-0.03,-85,1
1576244422,2019-12-13 14:40,76.98,922.73,994.54,596,3.60,-0.06,-82,1
1576244482,2019-12-13 14:41,76.54,922.84,994.65,596,3.56,-0.17,-83,1
1576244542,2019-12-13 14:42,76.51,922.74,994.54,596,3.57,-0.17,-83,1
1576244602,2019-12-13 14:43,76.37,922.75,994.56,596,3.57,-0.19,-83,1
1576244663,2019-12-13 14:44,76.24,922.80,994.61,596,3.58,-0.21,-83,1
1576244723,2019-12-13 14:45,76.58,922.79,994.59,596,3.57,-0.16,-82,1
1576244783,2019-12-13 14:46,76.64,922.81,994.62,596,3.57,-0.15,-84,1
1576244843,2019-12-13 14:47,76.38,922.82,994.63,596,3.54,-0.22,-83,1
1576244903,2019-12-13 14:48,76.43,922.78,994.58,596,3.57,-0.18,-83,1
1576244963,2019-12-13 14:49,76.14,922.83,994.64,596,3.60,-0.21,-83,1
1576245023,2019-12-13 14:50,76.32,922.82,994.63,596,3.56,-0.21,-83,1
1576245083,2019-12-13 14:51,76.65,922.95,994.76,596,3.55,-0.16,-82,1
1576245143,2019-12-13 14:52,76.62,922.84,994.65,596,3.54,-0.18,-83,1
1576245203,2019-12-13 14:53,76.60,922.92,994.72,596,3.47,-0.25,-83,1
1576245263,2019-12-13 14:54,76.72,922.85,994.65,596,3.52,-0.18,-82,1
1576245323,2019-12-13 14:55,76.74,922.91,994.72,596,3.51,-0.19,-83,1
1576245383,2019-12-13 14:56,76.67,922.91,994.72,596,3.53,-0.18,-83,1
1576245443,2019-12-13 14:57,76.80,922.99,994.79,596,3.48,-0.20,-82,1
1576245503,2019-12-13 14:58,76.90,922.93,994.73,596,3.50,-0.17,-83,1
1576245563,2019-12-13 14:59,76.79,922.94,994.75,596,3.49,-0.20,-83,1
1576245623,2019-12-13 15:00,76.51,922.93,994.74,596,3.49,-0.25,-83,1
1576245683,2019-12-13 15:01,76.88,923.06,994.87,596,3.46,-0.21,-83,1
1576245744,2019-12-13 15:02,76.80,923.09,994.90,596,3.47,-0.22,-83,1
1576245804,2019-12-13 15:03,76.52,922.99,994.80,596,3.47,-0.26,-85,1
1576245864,2019-12-13 15:04,76.31,923.07,994.88,596,3.50,-0.27,-83,1
1576245924,2019-12-13 15:05,76.66,923.05,994.86,596,3.47,-0.24,-84,1
1576245984,2019-12-13 15:06,76.81,923.01,994.82,596,3.47,-0.21,-83,1
1576246044,2019-12-13 15:07,76.91,923.05,994.86,596,3.44,-0.22,-84,1
1576246104,2019-12-13 15:08,76.95,923.02,994.83,596,3.47,-0.19,-82,1
1576246164,2019-12-13 15:09,77.03,923.03,994.84,596,3.45,-0.19,-83,1
1576246224,2019-12-13 15:10,77.17,923.06,994.86,596,3.46,-0.16,-82,1
1576246284,2019-12-13 15:11,77.00,922.98,994.79,596,3.43,-0.22,-83,1
1576246344,2019-12-13 15:12,77.06,923.01,994.82,596,3.39,-0.25,-84,1
1576246404,2019-12-13 15:13,76.87,922.99,994.80,596,3.42,-0.25,-84,1
1576246464,2019-12-13 15:14,76.87,923.00,994.81,596,3.43,-0.24,-83,1
1576246524,2019-12-13 15:15,76.93,923.00,994.81,596,3.44,-0.22,-83,1
1576246584,2019-12-13 15:16,76.95,922.99,994.80,596,3.42,-0.24,-83,1
1576246644,2019-12-13 15:17,76.88,923.02,994.83,596,3.42,-0.25,-83,1
1576246704,2019-12-13 15:18,76.90,923.03,994.84,596,3.43,-0.24,-84,1
1576246764,2019-12-13 15:19,76.85,923.00,994.81,596,3.42,-0.25,-83,1
1576246824,2019-12-13 15:20,76.62,922.98,994.79,596,3.41,-0.30,-81,1
1576246885,2019-12-13 15:21,76.67,922.99,994.80,596,3.37,-0.33,-83,1
1576246945,2019-12-13 15:22,76.69,923.03,994.84,596,3.38,-0.32,-83,1
1576247005,2019-12-13 15:23,76.79,922.92,994.73,596,3.39,-0.29,-82,1
1576247065,2019-12-13 15:24,76.75,922.94,994.75,596,3.42,-0.27,-83,1
1576247125,2019-12-13 15:25,76.54,922.86,994.67,596,3.29,-0.43,-84,1
1576247185,2019-12-13 15:26,76.57,922.88,994.69,596,3.38,-0.34,-83,1
1576247245,2019-12-13 15:27,76.54,922.78,994.58,596,3.37,-0.36,-83,1
1576247305,2019-12-13 15:28,76.41,922.84,994.65,596,3.39,-0.36,-84,1
1576247365,2019-12-13 15:29,76.65,922.85,994.65,596,3.39,-0.32,-82,1
1576247425,2019-12-13 15:30,76.78,922.83,994.64,596,3.33,-0.35,-83,1
1576247485,2019-12-13 15:31,76.33,922.80,994.61,596,3.35,-0.41,-84,1
1576247545,2019-12-13 15:32,76.27,922.84,994.64,596,3.39,-0.39,-83,1
1576247605,2019-12-13 15:33,76.55,922.85,994.66,596,3.36,-0.37,-84,1
1576247665,2019-12-13 15:34,76.68,922.87,994.67,596,3.32,-0.38,-83,1
1576247725,2019-12-13 15:35,76.52,922.85,994.66,596,3.32,-0.41,-84,1
1576247785,2019-12-13 15:36,76.32,922.87,994.68,596,3.30,-0.47,-84,1
1576247846,2019-12-13 15:37,76.17,922.96,994.77,596,3.37,-0.42,-84,1
1576247906,2019-12-13 15:38,76.48,922.99,994.80,596,3.34,-0.40,-83,1
1576247966,2019-12-13 15:39,76.68,922.98,994.78,596,3.34,-0.36,-85,1
1576248026,2019-12-13 15:40,76.42,922.91,994.72,596,3.32,-0.43,-84,1
1576248086,2019-12-13 15:41,76.19,922.90,994.71,596,3.31,-0.48,-83,1
1576248147,2019-12-13 15:42,76.37,922.96,994.77,596,3.30,-0.46,-82,1
1576248207,2019-12-13 15:43,76.39,922.92,994.73,596,3.29,-0.46,-82,1
1576248267,2019-12-13 15:44,76.30,922.93,994.74,596,3.26,-0.51,-84,1
1576248327,2019-12-13 15:45,76.42,922.96,994.76,596,3.27,-0.48,-83,1
1576248387,2019-12-13 15:46,76.23,922.98,994.79,596,3.26,-0.52,-83,1
1576248447,2019-12-13 15:47,76.29,922.92,994.73,596,3.27,-0.50,-83,1
1576248507,2019-12-13 15:48,76.35,922.95,994.75,596,3.23,-0.53,-83,1
1576248567,2019-12-13 15:49,76.36,922.95,994.75,596,3.26,-0.50,-83,1
1576248627,2019-12-13 15:50,76.08,922.91,994.72,596,3.21,-0.60,-82,1
1576248687,2019-12-13 15:51,75.93,922.84,994.65,596,3.21,-0.62,-82,1
1576248747,2019-12-13 15:52,75.88,922.92,994.73,596,3.20,-0.64,-84,1
1576248807,2019-12-13 15:53,75.93,922.81,994.62,596,3.20,-0.63,-83,1
1576248867,2019-12-13 15:54,75.69,922.84,994.64,596,3.21,-0.67,-83,1
1576248927,2019-12-13 15:55,75.67,922.74,994.55,596,3.21,-0.67,-82,1
1576248987,2019-12-13 15:56,75.60,922.79,994.60,596,3.21,-0.68,-83,1
1576249047,2019-12-13 15:57,75.57,922.71,994.52,596,3.20,-0.70,-83,1
1576249107,2019-12-13 15:58,75.38,922.70,994.50,596,3.23,-0.70,-83,1
1576249167,2019-12-13 15:59,75.06,922.69,994.50,596,3.24,-0.75,-83,1
1576249227,2019-12-13 16:00,75.06,922.76,994.57,596,3.22,-0.77,-83,1
1576249288,2019-12-13 16:01,75.27,922.70,994.51,596,3.17,-0.78,-82,1
1576249348,2019-12-13 16:02,75.29,922.71,994.52,596,3.14,-0.81,-84,1
1576249408,2019-12-13 16:03,74.93,922.78,994.59,596,3.18,-0.83,-83,1
1576249468,2019-12-13 16:04,75.54,922.70,994.51,596,3.19,-0.71,-82,1
1576249528,2019-12-13 16:05,74.90,922.73,994.53,596,3.17,-0.85,-83,1
1576249588,2019-12-13 16:06,75.09,922.72,994.53,596,3.14,-0.84,-84,1
1576249648,2019-12-13 16:07,75.14,922.67,994.48,596,3.14,-0.83,-83,1
1576249708,2019-12-13 16:08,74.72,922.72,994.53,596,3.15,-0.90,-82,1
1576249768,2019-12-13 16:09,74.83,922.73,994.54,596,3.14,-0.89,-83,1
1576249828,2019-12-13 16:10,74.85,922.69,994.50,596,3.16,-0.87,-84,1
1576249888,2019-12-13 16:11,75.22,922.73,994.54,596,3.12,-0.84,-83,1
1576249948,2019-12-13 16:12,75.13,922.74,994.55,596,3.09,-0.88,-82,1
1576250008,2019-12-13 16:13,74.69,922.81,994.62,596,3.09,-0.96,-82,1
1576250068,2019-12-13 16:14,74.35,922.73,994.54,596,3.05,-1.06,-84,1
1576250128,2019-12-13 16:15,74.35,922.77,994.58,596,3.06,-1.06,-84,1
1576250188,2019-12-13 16:16,74.65,922.79,994.60,596,3.04,-1.02,-83,1
1576250248,2019-12-13 16:17,74.80,922.82,994.63,596,3.01,-1.02,-83,1
1576250309,2019-12-13 16:18,74.88,922.84,994.65,596,3.04,-0.98,-83,1
1576250369,2019-12-13 16:19,74.84,922.84,994.65,596,3.05,-0.98,-83,1
1576250429,2019-12-13 16:20,75.04,922.92,994.73,596,2.99,-1.00,-84,1
1576250489,2019-12-13 16:21,75.21,922.88,994.68,596,3.00,-0.96,-83,1
1576250549,2019-12-13 16:22,75.30,922.87,994.68,596,2.96,-0.98,-83,1
1576250609,2019-12-13 16:23,75.34,922.81,994.62,596,2.92,-1.01,-83,1
1576250669,2019-12-13 16:24,74.71,922.81,994.62,596,2.89,-1.16,-83,1
1576250729,2019-12-13 16:25,74.60,922.81,994.61,596,2.90,-1.17,-83,1
1576250789,2019-12-13 16:26,74.71,922.80,994.61,596,2.92,-1.13,-85,1
1576250849,2019-12-13 16:27,74.64,922.85,994.65,596,2.89,-1.17,-83,1
1576250909,2019-12-13 16:28,74.76,922.94,994.74,596,2.91,-1.13,-83,1
1576250969,2019-12-13 16:29,74.82,922.94,994.75,596,2.94,-1.09,-84,1
1576251029,2019-12-13 16:30,74.96,922.96,994.76,596,2.93,-1.07,-83,1
1576251089,2019-12-13 16:31,74.95,923.00,994.81,596,2.96,-1.04,-84,1
1576251149,2019-12-13 16:32,74.99,923.04,994.85,596,2.95,-1.05,-83,1
1576251209,2019-12-13 16:33,74.96,922.99,994.80,596,2.93,-1.07,-84,1
1576251269,2019-12-13 16:34,74.59,922.98,994.78,596,2.90,-1.17,-84,1
1576251329,2019-12-13 16:35,74.38,922.86,994.66,596,2.89,-1.22,-83,1
1576251390,2019-12-13 16:36,74.15,922.99,994.79,596,2.93,-1.22,-82,1
1576251450,2019-12-13 16:37,74.37,922.96,994.77,596,2.95,-1.16,-84,1
1576251510,2019-12-13 16:38,74.38,922.91,994.72,596,2.92,-1.19,-84,1
1576251570,2019-12-13 16:39,74.20,922.97,994.78,596,2.95,-1.19,-83,1
1576251630,2019-12-13 16:40,74.74,922.94,994.75,596,2.96,-1.08,-83,1
1576251690,2019-12-13 16:41,74.77,923.07,994.88,596,2.98,-1.06,-83,1
1576251750,2019-12-13 16:42,74.18,922.91,994.71,596,2.91,-1.23,-84,1
1576251810,2019-12-13 16:43,74.07,922.96,994.77,596,2.92,-1.24,-84,1
1576251870,2019-12-13 16:44,73.72,922.97,994.78,596,2.84,-1.38,-83,1
1576251930,2019-12-13 16:45,73.87,922.94,994.74,596,2.91,-1.29,-84,1
1576251990,2019-12-13 16:46,73.85,922.99,994.80,596,2.90,-1.30,-84,1
1576252050,2019-12-13 16:47,73.66,922.93,994.74,596,2.88,-1.36,-84,1
1576252110,2019-12-13 16:48,73.83,923.01,994.82,596,2.92,-1.29,-84,1
1576252170,2019-12-13 16:49,74.24,922.92,994.73,596,2.87,-1.26,-83,1
1576252230,2019-12-13 16:50,74.07,923.02,994.82,596,2.88,-1.28,-83,1
1576252290,2019-12-13 16:51,74.21,922.97,994.78,596,2.88,-1.26,-83,1
1576252350,2019-12-13 16:52,74.27,923.00,994.81,596,2.89,-1.24,-82,1
1576252410,2019-12-13 16:53,74.49,923.11,994.92,596,2.91,-1.18,-82,1
1576252470,2019-12-13 16:54,74.74,923.03,994.83,596,2.87,-1.17,-83,1
1576252530,2019-12-13 16:55,74.78,923.10,994.91,596,2.87,-1.16,-84,1
1576252591,2019-12-13 16:56,75.15,923.17,994.97,596,2.86,-1.10,-83,1
1576252651,2019-12-13 16:57,75.12,923.16,994.97,596,2.91,-1.06,-83,1
1576252711,2019-12-13 16:58,75.54,923.18,994.99,596,2.88,-1.01,-83,1
1576252771,2019-12-13 16:59,75.51,923.15,994.95,596,2.89,-1.01,-84,1
1576252831,2019-12-13 17:00,75.58,923.14,994.95,596,2.91,-0.98,-83,1
1576252891,2019-12-13 17:01,75.35,923.26,995.07,596,2.89,-1.04,-83,1
1576252951,2019-12-13 17:02,75.22,923.18,994.98,596,2.88,-1.07,-82,1
1576253011,2019-12-13 17:03,75.02,923.21,995.02,596,2.89,-1.10,-83,1
1576253071,2019-12-13 17:04,74.95,923.21,995.02,596,2.92,-1.08,-83,1
1576253131,2019-12-13 17:05,75.23,923.29,995.10,596,2.92,-1.03,-84,1
1576253191,2019-12-13 17:06,75.29,923.33,995.14,596,2.92,-1.02,-84,1
1576253251,2019-12-13 17:07,75.14,923.35,995.16,596,2.96,-1.01,-84,1
1576253311,2019-12-13 17:08,74.99,923.36,995.17,596,2.98,-1.02,-83,1
1576253371,2019-12-13 17:09,75.23,923.30,995.10,596,2.97,-0.98,-83,1
1576253431,2019-12-13 17:10,75.51,923.22,995.03,596,2.94,-0.96,-84,1
1576253491,2019-12-13 17:11,75.43,923.25,995.06,596,2.89,-1.02,-83,1
1576253551,2019-12-13 17:12,75.44,923.34,995.14,596,2.87,-1.04,-83,1
1576253611,2019-12-13 17:13,75.33,923.44,995.24,596,2.92,-1.01,-84,1
1576253672,2019-12-13 17:14,75.39,923.43,995.24,596,2.92,-1.00,-83,1
1576253732,2019-12-13 17:15,75.36,923.45,995.25,596,2.92,-1.01,-84,1
1576253792,2019-12-13 17:16,75.18,923.48,995.28,596,2.94,-1.02,-83,1
1576253852,2019-12-13 17:17,75.39,923.37,995.17,596,2.94,-0.98,-84,1
1576253912,2019-12-13 17:18,75.35,923.41,995.22,596,2.91,-1.02,-84,1
1576253972,2019-12-13 17:19,75.34,923.45,995.25,596,2.88,-1.05,-83,1
1576254032,2019-12-13 17:20,75.36,923.42,995.22,596,2.88,-1.05,-83,1
1576254092,2019-12-13 17:21,75.22,923.50,995.31,596,2.91,-1.04,-83,1
1576254152,2019-12-13 17:22,75.49,923.49,995.29,596,2.91,-0.99,-83,1
1576254212,2019-12-13 17:23,75.41,923.53,995.34,596,2.93,-0.99,-83,1
1576254272,2019-12-13 17:24,75.40,923.45,995.26,596,2.91,-1.01,-83,1
1576254332,2019-12-13 17:25,75.25,923.44,995.25,596,2.91,-1.04,-82,1
1576254392,2019-12-13 17:26,75.22,923.44,995.25,596,2.90,-1.05,-83,1
1576254452,2019-12-13 17:27,75.32,923.41,995.22,596,2.93,-1.01,-83,1
1576254512,2019-12-13 17:28,75.25,923.50,995.31,596,2.93,-1.02,-83,1
1576254572,2019-12-13 17:29,75.39,923.42,995.22,596,2.86,-1.06,-82,1
1576254632,2019-12-13 17:30,75.13,923.44,995.25,596,2.91,-1.06,-83,1
1576254692,2019-12-13 17:31,75.32,923.48,995.29,596,2.87,-1.06,-82,1
1576254753,2019-12-13 17:32,75.45,923.45,995.26,596,2.88,-1.03,-82,1
1576254813,2019-12-13 17:33,75.51,923.49,995.30,596,2.86,-1.04,-83,1
1576254873,2019-12-13 17:34,75.50,923.50,995.30,596,2.86,-1.04,-83,1
1576254933,2019-12-13 17:35,75.49,923.42,995.23,596,2.88,-1.02,-83,1
1576254993,2019-12-13 17:36,75.29,923.53,995.34,596,2.92,-1.02,-83,1
1576255053,2019-12-13 17:37,75.37,923.51,995.31,596,2.90,-1.02,-84,1
1576255113,2019-12-13 17:38,75.58,923.51,995.32,596,2.87,-1.02,-84,1
1576255173,2019-12-13 17:39,75.54,923.48,995.29,596,2.85,-1.04,-83,1
1576255233,2019-12-13 17:40,75.48,923.41,995.22,596,2.83,-1.07,-83,1
1576255293,2019-12-13 17:41,75.27,923.39,995.19,596,2.84,-1.10,-83,1
1576255353,2019-12-13 17:42,75.22,923.41,995.21,596,2.84,-1.11,-83,1
1576255413,2019-12-13 17:43,75.45,923.34,995.15,596,2.83,-1.08,-83,1
1576255473,2019-12-13 17:44,75.40,923.38,995.19,596,2.84,-1.08,-83,1
1576255533,2019-12-13 17:45,75.36,923.41,995.22,596,2.86,-1.07,-84,1
1576255593,2019-12-13 17:46,75.41,923.42,995.22,596,2.85,-1.07,-84,1
1576255653,2019-12-13 17:47,75.50,923.40,995.21,596,2.76,-1.14,-83,1
1576255714,2019-12-13 17:48,75.34,923.40,995.21,596,2.75,-1.18,-84,1
1576255774,2019-12-13 17:49,75.45,923.44,995.25,596,2.76,-1.15,-83,1
1576255834,2019-12-13 17:50,75.36,923.38,995.18,596,2.74,-1.18,-84,1
1576255894,2019-12-13 17:51,75.54,923.46,995.27,596,2.73,-1.16,-84,1
1576255954,2019-12-13 17:52,75.78,923.42,995.22,596,2.72,-1.13,-83,1
1576256014,2019-12-13 17:53,75.84,923.37,995.18,596,2.72,-1.11,-83,1
1576256074,2019-12-13 17:54,75.75,923.38,995.19,596,2.72,-1.13,-84,1
1576256134,2019-12-13 17:55,76.05,923.41,995.22,596,2.68,-1.12,-83,1
1576256194,2019-12-13 17:56,75.98,923.43,995.24,596,2.67,-1.14,-83,1
1576256254,2019-12-13 17:57,75.78,923.48,995.29,596,2.66,-1.18,-83,1
1576256314,2019-12-13 17:58,75.84,923.53,995.34,596,2.67,-1.16,-83,1
1576256374,2019-12-13 17:59,75.88,923.54,995.35,596,2.67,-1.16,-83,1
1576256434,2019-12-13 18:00,75.96,923.56,995.37,596,2.67,-1.14,-82,1
1576256494,2019-12-13 18:01,75.94,923.56,995.37,596,2.68,-1.14,-83,1
1576256554,2019-12-13 18:02,75.87,923.59,995.40,596,2.70,-1.13,-83,1
1576256614,2019-12-13 18:03,75.78,923.59,995.39,596,2.68,-1.16,-83,1
1576256674,2019-12-13 18:04,75.66,923.64,995.45,596,2.69,-1.18,-83,1
1576256735,2019-12-13 18:05,75.61,923.69,995.50,596,2.68,-1.20,-82,1
1576256795,2019-12-13 18:06,75.69,923.71,995.52,596,2.68,-1.18,-83,1
1576256855,2019-12-13 18:07,75.76,923.66,995.47,596,2.69,-1.16,-83,1
1576256915,2019-12-13 18:08,75.47,923.72,995.52,596,2.73,-1.17,-83,1
1576256975,2019-12-13 18:09,75.85,923.76,995.56,596,2.66,-1.17,-83,1
1576257035,2019-12-13 18:10,75.78,923.78,995.58,596,2.68,-1.16,-83,1
1576257095,2019-12-13 18:11,75.92,923.78,995.59,596,2.68,-1.14,-83,1
1576257155,2019-12-13 18:12,76.11,923.80,995.61,596,2.65,-1.13,-83,1
1576257215,2019-12-13 18:13,76.20,923.85,995.66,596,2.69,-1.08,-83,1
1576257275,2019-12-13 18:14,76.02,923.84,995.65,596,2.70,-1.10,-83,1
1576257335,2019-12-13 18:15,75.97,923.85,995.66,596,2.72,-1.09,-83,1
1576257395,2019-12-13 18:16,75.78,923.86,995.67,596,2.70,-1.15,-83,1
1576257455,2019-12-13 18:17,75.69,923.97,995.77,596,2.73,-1.13,-83,1
1576257515,2019-12-13 18:18,75.44,923.99,995.79,596,2.77,-1.14,-83,1
1576257575,2019-12-13 18:19,75.78,923.96,995.76,596,2.76,-1.09,-83,1
1576257635,2019-12-13 18:20,75.89,924.02,995.83,596,2.76,-1.07,-83,1
1576257695,2019-12-13 18:21,75.77,924.01,995.82,596,2.75,-1.10,-83,1
1576257756,2019-12-13 18:22,75.75,923.91,995.72,596,2.77,-1.08,-83,1
1576257816,2019-12-13 18:23,75.71,924.01,995.82,596,2.82,-1.04,-82,1
1576257876,2019-12-13 18:24,75.80,924.03,995.84,596,2.84,-1.01,-82,1
1576257936,2019-12-13 18:25,75.97,924.01,995.82,596,2.83,-0.98,-83,1
1576257996,2019-12-13 18:26,76.00,924.03,995.83,596,2.84,-0.97,-83,1
1576258056,2019-12-13 18:27,75.96,924.02,995.82,596,2.80,-1.02,-83,1
1576258116,2019-12-13 18:28,75.83,924.02,995.83,596,2.82,-1.02,-83,1
1576258176,2019-12-13 18:29,75.67,923.97,995.78,596,2.85,-1.02,-84,1
1576258236,2019-12-13 18:30,75.36,923.94,995.75,596,2.80,-1.12,-84,1
1576258296,2019-12-13 18:31,74.82,923.95,995.75,596,2.80,-1.22,-84,1
1576258356,2019-12-13 18:32,75.21,923.96,995.76,596,2.82,-1.13,-83,1
1576258416,2019-12-13 18:33,75.15,923.83,995.64,596,2.82,-1.14,-83,1
1576258476,2019-12-13 18:34,75.33,923.83,995.64,596,2.79,-1.14,-83,1
1576258536,2019-12-13 18:35,75.36,923.78,995.59,596,2.82,-1.10,-84,1
1576258596,2019-12-13 18:36,75.38,923.75,995.56,596,2.84,-1.08,-84,1
1576258656,2019-12-13 18:37,75.42,923.74,995.54,596,2.79,-1.12,-83,1
1576258716,2019-12-13 18:38,75.34,923.67,995.48,596,2.82,-1.11,-84,1
1576258776,2019-12-13 18:39,75.03,923.59,995.39,596,2.75,-1.23,-83,1
1576258836,2019-12-13 18:40,74.91,923.73,995.54,596,2.77,-1.23,-83,1
1576258896,2019-12-13 18:41,75.05,923.67,995.48,596,2.77,-1.21,-84,1
1576258957,2019-12-13 18:42,75.01,923.74,995.55,596,2.80,-1.19,-83,1
1576259017,2019-12-13 18:43,74.98,923.75,995.56,596,2.77,-1.22,-84,1
1576259077,2019-12-13 18:44,74.90,923.75,995.56,596,2.76,-1.25,-84,1
1576259137,2019-12-13 18:45,75.15,923.74,995.55,596,2.72,-1.24,-83,1
1576259197,2019-12-13 18:46,75.08,923.72,995.52,596,2.74,-1.23,-83,1
1576259257,2019-12-13 18:47,75.21,923.76,995.57,596,2.73,-1.22,-83,1
1576259317,2019-12-13 18:48,75.24,923.75,995.56,596,2.74,-1.20,-84,1
1576259377,2019-12-13 18:49,75.34,923.73,995.54,596,2.71,-1.21,-83,1
1576259437,2019-12-13 18:50,76.92,923.75,995.56,596,2.79,-0.85,-84,1
1576259497,2019-12-13 18:51,75.56,923.75,995.55,596,2.78,-1.11,-83,1
1576259557,2019-12-13 18:52,75.40,923.71,995.52,596,2.74,-1.18,-84,1
1576259617,2019-12-13 18:53,75.41,923.80,995.61,596,2.70,-1.21,-84,1
1576259677,2019-12-13 18:54,75.18,923.76,995.57,596,2.72,-1.23,-83,1
1576259737,2019-12-13 18:55,75.36,923.64,995.45,596,2.71,-1.21,-82,1
1576259797,2019-12-13 18:56,74.99,923.69,995.50,596,2.72,-1.27,-83,1
1576259857,2019-12-13 18:57,75.03,923.66,995.46,596,2.71,-1.27,-83,1
1576259917,2019-12-13 18:58,75.13,923.70,995.51,596,2.70,-1.26,-84,1
1576259977,2019-12-13 18:59,75.08,923.71,995.52,596,2.73,-1.24,-83,1
1576260037,2019-12-13 19:00,75.27,923.71,995.52,596,2.70,-1.24,-83,1
1576260097,2019-12-13 19:01,75.26,923.68,995.49,596,2.69,-1.25,-83,1
1576260158,2019-12-13 19:02,75.16,923.68,995.49,596,2.66,-1.30,-83,1
1576260218,2019-12-13 19:03,75.21,923.69,995.50,596,2.65,-1.30,-83,1
1576260278,2019-12-13 19:04,75.36,923.75,995.55,596,2.63,-1.29,-83,1
1576260338,2019-12-13 19:05,75.35,923.77,995.58,596,2.63,-1.29,-82,1
1576260398,2019-12-13 19:06,75.38,923.79,995.60,596,2.64,-1.27,-83,1
1576260458,2019-12-13 19:07,75.37,923.80,995.61,596,2.63,-1.29,-83,1
1576260518,2019-12-13 19:08,75.33,923.81,995.62,596,2.63,-1.29,-83,1
1576260578,2019-12-13 19:09,75.31,923.80,995.61,596,2.64,-1.29,-83,1
1576260638,2019-12-13 19:10,75.33,923.89,995.69,596,2.63,-1.29,-84,1
1576260698,2019-12-13 19:11,75.49,923.81,995.62,596,2.62,-1.27,-84,1
1576260758,2019-12-13 19:12,75.52,923.81,995.62,596,2.61,-1.28,-83,1
1576260818,2019-12-13 19:13,75.44,923.82,995.62,596,2.64,-1.26,-84,1
1576260878,2019-12-13 19:14,75.59,923.84,995.65,596,2.58,-1.30,-84,1
1576260938,2019-12-13 19:15,75.51,923.87,995.68,596,2.62,-1.27,-83,1
1576260998,2019-12-13 19:16,75.58,923.79,995.60,596,2.61,-1.27,-84,1
1576261058,2019-12-13 19:17,75.73,923.80,995.61,596,2.58,-1.27,-84,1
1576261118,2019-12-13 19:18,75.91,923.86,995.67,596,2.57,-1.25,-83,1
1576261179,2019-12-13 19:19,75.86,923.90,995.70,596,2.59,-1.24,-83,1
1576261239,2019-12-13 19:20,75.85,923.89,995.69,596,2.56,-1.27,-83,1
1576261299,2019-12-13 19:21,75.88,923.80,995.61,596,2.54,-1.28,-83,1
1576261359,2019-12-13 19:22,75.84,923.84,995.65,596,2.54,-1.29,-83,1
1576261419,2019-12-13 19:23,75.85,923.80,995.61,596,2.57,-1.26,-83,1
1576261479,2019-12-13 19:24,75.97,923.84,995.65,596,2.53,-1.28,-84,1
1576261539,2019-12-13 19:25,75.88,923.85,995.66,596,2.54,-1.28,-83,1
1576261599,2019-12-13 19:26,76.07,923.85,995.66,596,2.55,-1.24,-84,1
1576261659,2019-12-13 19:27,76.02,923.82,995.63,596,2.55,-1.25,-84,1
1576261719,2019-12-13 19:28,75.96,923.83,995.64,596,2.57,-1.24,-84,1
1576261779,2019-12-13 19:29,75.71,923.82,995.63,596,2.57,-1.28,-84,1
1576261839,2019-12-13 19:30,75.75,923.86,995.66,596,2.57,-1.28,-83,1
1576261899,2019-12-13 19:31,75.97,923.86,995.67,596,2.55,-1.26,-83,1
1576261959,2019-12-13 19:32,75.83,923.90,995.71,596,2.56,-1.27,-84,1
1576262019,2019-12-13 19:33,75.85,923.91,995.72,596,2.60,-1.23,-83,1
1576262079,2019-12-13 19:34,76.04,923.99,995.79,596,2.56,-1.23,-84,1
1576262139,2019-12-13 19:35,75.94,923.94,995.75,596,2.58,-1.23,-84,1
1576262199,2019-12-13 19:36,75.86,923.97,995.78,596,2.59,-1.24,-83,1
1576262259,2019-12-13 19:37,75.84,924.01,995.81,596,2.60,-1.23,-83,1
1576262320,2019-12-13 19:38,75.91,924.05,995.86,596,2.60,-1.22,-83,1
1576262380,2019-12-13 19:39,75.94,924.05,995.86,596,2.56,-1.25,-82,1
1576262440,2019-12-13 19:40,75.97,924.09,995.90,596,2.55,-1.26,-83,1
1576262500,2019-12-13 19:41,75.87,924.12,995.93,596,2.56,-1.26,-83,1
1576262560,2019-12-13 19:42,75.99,924.02,995.83,596,2.55,-1.25,-83,1
1576262620,2019-12-13 19:43,75.76,924.19,996.00,596,2.56,-1.28,-83,1
1576262680,2019-12-13 19:44,75.70,924.16,995.96,596,2.56,-1.30,-83,1
1576262740,2019-12-13 19:45,75.70,924.15,995.96,596,2.56,-1.30,-83,1
1576262800,2019-12-13 19:46,75.74,924.16,995.97,596,2.59,-1.26,-84,1
1576262860,2019-12-13 19:47,75.42,924.20,996.00,596,2.60,-1.31,-83,1
1576262920,2019-12-13 19:48,75.67,924.25,996.06,596,2.60,-1.26,-83,1
1576262980,2019-12-13 19:49,75.61,924.21,996.02,596,2.61,-1.26,-84,1
1576263040,2019-12-13 19:50,75.63,924.19,996.00,596,2.61,-1.26,-84,1
1576263100,2019-12-13 19:51,75.57,924.21,996.02,596,2.60,-1.28,-82,1
1576263160,2019-12-13 19:52,75.62,924.20,996.00,596,2.61,-1.26,-83,1
1576263220,2019-12-13 19:53,75.60,924.23,996.03,596,2.63,-1.25,-83,1
1576263280,2019-12-13 19:54,75.37,924.26,996.07,596,2.62,-1.30,-84,1
1576263340,2019-12-13 19:55,75.64,924.26,996.07,596,2.60,-1.27,-83,1
1576263400,2019-12-13 19:56,75.47,924.33,996.14,596,2.60,-1.30,-83,1
1576263461,2019-12-13 19:57,75.63,924.34,996.15,596,2.61,-1.26,-83,1
1576263521,2019-12-13 19:58,75.90,924.32,996.12,596,2.64,-1.18,-82,1
1576263581,2019-12-13 19:59,75.82,924.43,996.23,596,2.62,-1.21,-83,1
1576263641,2019-12-13 20:00,75.66,924.43,996.24,596,2.67,-1.19,-83,1
1576263701,2019-12-13 20:01,75.62,924.47,996.28,596,2.69,-1.18,-83,1
1576263761,2019-12-13 20:02,75.54,924.47,996.28,596,2.70,-1.19,-83,1
1576263821,2019-12-13 20:03,75.49,924.51,996.31,596,2.70,-1.20,-84,1
1576263881,2019-12-13 20:04,75.50,924.57,996.37,596,2.70,-1.20,-82,1
1576263941,2019-12-13 20:05,75.46,924.59,996.39,596,2.71,-1.19,-83,1
1576264001,2019-12-13 20:06,75.56,924.54,996.35,596,2.72,-1.17,-83,1
1576264061,2019-12-13 20:07,75.44,924.57,996.38,596,2.74,-1.17,-83,1
1576264121,2019-12-13 20:08,75.42,924.57,996.37,596,2.78,-1.13,-84,1
1576264181,2019-12-13 20:09,75.48,924.58,996.38,596,2.78,-1.12,-82,1
1576264241,2019-12-13 20:10,75.46,924.58,996.39,596,2.81,-1.10,-83,1
1576264301,2019-12-13 20:11,75.46,924.62,996.43,596,2.83,-1.08,-83,1
1576264361,2019-12-13 20:12,75.38,924.58,996.38,596,2.85,-1.07,-83,1
1576264421,2019-12-13 20:13,75.29,924.63,996.44,596,2.86,-1.08,-83,1
1576264481,2019-12-13 20:14,75.09,924.61,996.41,596,2.86,-1.11,-84,1
1576264542,2019-12-13 20:15,75.00,924.64,996.45,596,2.90,-1.09,-84,1
1576264602,2019-12-13 20:16,75.05,924.66,996.47,596,2.93,-1.05,-84,1
1576264663,2019-12-13 20:17,74.96,924.71,996.52,596,2.94,-1.06,-84,1
1576264723,2019-12-13 20:18,74.94,924.71,996.52,596,2.96,-1.05,-83,1
1576264783,2019-12-13 20:19,75.09,924.74,996.55,596,3.00,-0.98,-84,1
1576264843,2019-12-13 20:20,74.92,924.77,996.57,596,3.02,-0.99,-83,1
1576264903,2019-12-13 20:21,74.80,924.79,996.60,596,3.04,-0.99,-83,1
1576264963,2019-12-13 20:22,74.85,924.84,996.64,596,3.06,-0.96,-83,1
1576265023,2019-12-13 20:23,74.39,924.84,996.65,596,3.06,-1.05,-84,1
1576265083,2019-12-13 20:24,73.53,924.84,996.65,596,3.04,-1.23,-83,1
1576265143,2019-12-13 20:25,73.58,924.87,996.68,596,3.10,-1.16,-83,1
1576265203,2019-12-13 20:26,73.79,924.95,996.75,596,3.14,-1.08,-83,1
1576265263,2019-12-13 20:27,73.91,924.97,996.78,596,3.15,-1.05,-83,1
1576265323,2019-12-13 20:28,72.79,924.95,996.76,596,3.17,-1.24,-84,1
1576265383,2019-12-13 20:29,72.46,925.00,996.80,596,3.15,-1.32,-85,1
1576265443,2019-12-13 20:30,72.06,925.01,996.82,596,3.18,-1.37,-83,1
1576265504,2019-12-13 20:31,72.03,925.03,996.84,596,3.19,-1.36,-84,1
1576265564,2019-12-13 20:32,72.07,925.05,996.86,596,3.22,-1.33,-83,1
1576265624,2019-12-13 20:33,72.01,925.07,996.87,596,3.25,-1.31,-83,1
1576265684,2019-12-13 20:34,72.36,925.02,996.82,596,3.28,-1.21,-84,1
1576265744,2019-12-13 20:35,72.54,924.97,996.78,596,3.28,-1.18,-83,1
1576265804,2019-12-13 20:36,72.23,924.98,996.79,596,3.31,-1.21,-84,1
1576265864,2019-12-13 20:37,72.42,924.96,996.77,596,3.33,-1.15,-82,1
1576265924,2019-12-13 20:38,72.47,924.96,996.77,596,3.35,-1.12,-83,1
1576265984,2019-12-13 20:39,72.65,924.99,996.79,596,3.37,-1.07,-83,1
1576266044,2019-12-13 20:40,72.99,924.99,996.80,596,3.41,-0.97,-82,1
1576266104,2019-12-13 20:41,72.70,925.07,996.88,596,3.42,-1.02,-83,1
1576266164,2019-12-13 20:42,72.61,925.11,996.91,596,3.41,-1.04,-83,1
1576266224,2019-12-13 20:43,72.45,925.09,996.90,596,3.42,-1.06,-84,1
1576266284,2019-12-13 20:44,71.80,925.07,996.88,596,3.37,-1.23,-83,1
1576266344,2019-12-13 20:45,71.36,925.08,996.88,596,3.37,-1.32,-83,1
1576266404,2019-12-13 20:46,70.84,925.10,996.91,596,3.39,-1.40,-83,1
1576266464,2019-12-13 20:47,71.33,925.06,996.87,596,3.45,-1.25,-83,1
1576266524,2019-12-13 20:48,71.35,925.06,996.86,596,3.47,-1.22,-84,1
1576266584,2019-12-13 20:49,71.31,924.97,996.78,596,3.42,-1.28,-84,1
1576266645,2019-12-13 20:50,71.57,924.96,996.77,596,3.44,-1.21,-84,1
1576266706,2019-12-13 20:51,70.95,924.95,996.76,596,3.43,-1.34,-83,1
1576266766,2019-12-13 20:52,71.14,925.00,996.80,596,3.43,-1.30,-83,1
1576266826,2019-12-13 20:53,71.48,925.01,996.82,596,3.46,-1.21,-84,1
1576266886,2019-12-13 20:54,71.09,925.09,996.90,596,3.45,-1.29,-83,1
1576266946,2019-12-13 20:55,71.35,925.03,996.84,596,3.45,-1.24,-83,1
1576267006,2019-12-13 20:56,71.07,925.02,996.83,596,3.45,-1.30,-83,1
1576267066,2019-12-13 20:57,70.96,925.03,996.84,596,3.43,-1.33,-82,1
1576267126,2019-12-13 20:58,70.90,925.01,996.82,596,3.42,-1.36,-82,1
1576267187,2019-12-13 20:59,71.03,925.04,996.85,596,3.40,-1.35,-82,1
1576267247,2019-12-13 21:00,70.98,925.04,996.84,596,3.39,-1.37,-82,1
1576267307,2019-12-13 21:01,71.11,925.06,996.87,596,3.38,-1.35,-83,1
1576267367,2019-12-13 21:02,70.36,925.10,996.91,596,3.37,-1.51,-83,1
1576267427,2019-12-13 21:03,70.86,925.16,996.97,596,3.39,-1.39,-84,1
1576267487,2019-12-13 21:04,71.05,925.13,996.94,596,3.39,-1.36,-82,1
1576267547,2019-12-13 21:05,71.40,925.19,996.99,596,3.42,-1.26,-83,1
1576267607,2019-12-13 21:06,71.08,925.19,997.00,596,3.40,-1.34,-82,1
1576267667,2019-12-13 21:07,71.21,925.21,997.02,596,3.40,-1.32,-83,1
1576267728,2019-12-13 21:08,71.38,925.18,996.99,596,3.37,-1.31,-83,1
1576267788,2019-12-13 21:09,71.12,925.19,996.99,596,3.38,-1.35,-83,1
1576267848,2019-12-13 21:10,70.80,925.20,997.01,596,3.36,-1.43,-84,1
1576267908,2019-12-13 21:11,70.90,925.20,997.00,596,3.39,-1.39,-82,1
1576267968,2019-12-13 21:12,70.79,925.18,996.99,596,3.40,-1.40,-83,1
1576268028,2019-12-13 21:13,70.77,925.18,996.99,596,3.38,-1.42,-83,1
1576268088,2019-12-13 21:14,70.55,925.18,996.99,596,3.39,-1.45,-84,1
1576268148,2019-12-13 21:15,70.76,925.17,996.97,596,3.38,-1.42,-83,1
1576268208,2019-12-13 21:16,70.37,925.17,996.97,596,3.33,-1.55,-83,1
1576268268,2019-12-13 21:17,70.29,925.19,997.00,596,3.32,-1.57,-84,1
1576268328,2019-12-13 21:18,70.36,925.19,996.99,596,3.30,-1.58,-83,1
1576268388,2019-12-13 21:19,70.51,925.19,997.00,596,3.31,-1.54,-83,1
1576268448,2019-12-13 21:20,70.70,925.23,997.04,596,3.30,-1.51,-84,1
1576268508,2019-12-13 21:21,70.52,925.19,996.99,596,3.25,-1.59,-84,1
1576268568,2019-12-13 21:22,70.57,925.21,997.02,596,3.25,-1.58,-83,1
1576268628,2019-12-13 21:23,70.79,925.16,996.97,596,3.27,-1.52,-82,1
1576268688,2019-12-13 21:24,70.98,925.11,996.91,596,3.21,-1.54,-82,1
1576268748,2019-12-13 21:25,71.10,925.01,996.82,596,3.20,-1.53,-82,1
1576268809,2019-12-13 21:26,70.93,925.10,996.91,596,3.18,-1.58,-83,1
1576268869,2019-12-13 21:27,71.14,925.18,996.99,596,3.17,-1.55,-83,1
1576268929,2019-12-13 21:28,71.33,925.14,996.95,596,3.17,-1.51,-82,1
1576268989,2019-12-13 21:29,71.25,925.14,996.95,596,3.15,-1.55,-83,1
1576269049,2019-12-13 21:30,71.37,925.15,996.96,596,3.14,-1.54,-84,1
1576269109,2019-12-13 21:31,71.41,925.12,996.93,596,3.12,-1.55,-82,1
1576269169,2019-12-13 21:32,71.67,925.13,996.94,596,3.12,-1.50,-83,1
1576269229,2019-12-13 21:33,71.61,925.14,996.94,596,3.06,-1.57,-84,1
1576269289,2019-12-13 21:34,71.75,925.19,996.99,596,3.05,-1.55,-82,1
1576269349,2019-12-13 21:35,71.95,925.19,997.00,596,3.01,-1.55,-83,1
1576269409,2019-12-13 21:36,71.87,925.18,996.99,596,3.04,-1.54,-84,1
1576269469,2019-12-13 21:37,71.93,925.18,996.99,596,3.00,-1.57,-85,1
1576269529,2019-12-13 21:38,72.01,925.13,996.94,596,2.98,-1.57,-83,1
1576269589,2019-12-13 21:39,72.03,925.13,996.94,596,2.99,-1.56,-82,1
1576269649,2019-12-13 21:40,72.06,925.17,996.98,596,3.00,-1.54,-83,1
1576269709,2019-12-13 21:41,72.05,925.15,996.96,596,3.02,-1.52,-84,1
1576269769,2019-12-13 21:42,72.23,925.17,996.98,596,2.95,-1.56,-83,1
1576269829,2019-12-13 21:43,72.14,925.16,996.97,596,2.97,-1.55,-83,1
1576269890,2019-12-13 21:44,72.24,925.10,996.91,596,2.96,-1.54,-84,1
1576269950,2019-12-13 21:45,72.34,925.08,996.88,596,2.91,-1.58,-83,1
1576270010,2019-12-13 21:46,72.33,925.11,996.92,596,2.88,-1.60,-83,1
1576270070,2019-12-13 21:47,72.33,925.14,996.94,596,2.87,-1.61,-83,1
1576270130,2019-12-13 21:48,72.34,925.13,996.94,596,2.90,-1.58,-83,1
1576270190,2019-12-13 21:49,72.38,925.09,996.90,596,2.88,-1.60,-83,1
1576270250,2019-12-13 21:50,72.57,925.07,996.88,596,2.84,-1.60,-83,1
1576270310,2019-12-13 21:51,72.52,925.06,996.87,596,2.82,-1.63,-83,1
1576270370,2019-12-13 21:52,72.55,925.07,996.88,596,2.84,-1.60,-83,1
1576270430,2019-12-13 21:53,72.74,925.08,996.89,596,2.80,-1.61,-84,1
1576270490,2019-12-13 21:54,72.70,925.10,996.91,596,2.82,-1.59,-83,1
1576270550,2019-12-13 21:55,72.74,925.11,996.92,596,2.83,-1.58,-83,1
1576270610,2019-12-13 21:56,72.92,925.14,996.95,596,2.80,-1.57,-83,1
1576270670,2019-12-13 21:57,72.83,925.14,996.95,596,2.80,-1.59,-85,1
1576270730,2019-12-13 21:58,72.78,925.13,996.93,596,2.82,-1.58,-83,1
1576270790,2019-12-13 21:59,72.85,925.16,996.97,596,2.79,-1.60,-83,1
1576270850,2019-12-13 22:00,72.85,925.20,997.00,596,2.81,-1.58,-84,1
1576270910,2019-12-13 22:01,72.88,925.22,997.03,596,2.79,-1.59,-84,1
1576270970,2019-12-13 22:02,72.89,925.17,996.98,596,2.79,-1.59,-84,1
1576271030,2019-12-13 22:03,72.84,925.19,997.00,596,2.79,-1.60,-85,1
1576271091,2019-12-13 22:04,72.87,925.19,997.00,596,2.79,-1.59,-83,1
1576271152,2019-12-13 22:05,72.92,925.15,996.95,596,2.77,-1.60,-82,1
1576271212,2019-12-13 22:06,72.94,925.16,996.96,596,2.78,-1.59,-82,1
1576271272,2019-12-13 22:07,72.93,925.14,996.95,596,2.77,-1.60,-83,1
1576271332,2019-12-13 22:08,72.86,925.16,996.97,596,2.80,-1.58,-84,1
1576271392,2019-12-13 22:09,73.08,925.19,997.00,596,2.79,-1.55,-82,1
1576271452,2019-12-13 22:10,72.92,925.14,996.95,596,2.77,-1.60,-83,1
1576271512,2019-12-13 22:11,72.95,925.12,996.93,596,2.77,-1.60,-84,1
1576271572,2019-12-13 22:12,73.02,925.12,996.93,596,2.77,-1.58,-84,1
1576271632,2019-12-13 22:13,73.02,925.17,996.98,596,2.78,-1.57,-83,1
1576271692,2019-12-13 22:14,73.09,925.14,996.95,596,2.75,-1.59,-83,1
1576271752,2019-12-13 22:15,72.99,925.14,996.95,596,2.78,-1.58,-84,1
1576271812,2019-12-13 22:16,72.91,925.12,996.93,596,2.76,-1.61,-84,1
1576271872,2019-12-13 22:17,72.91,925.17,996.98,596,2.73,-1.64,-82,1
1576271932,2019-12-13 22:18,73.08,925.12,996.93,596,2.70,-1.64,-83,1
1576271992,2019-12-13 22:19,73.11,925.13,996.93,596,2.72,-1.61,-83,1
1576272052,2019-12-13 22:20,73.09,925.09,996.90,596,2.73,-1.61,-83,1
1576272112,2019-12-13 22:21,73.18,925.08,996.89,596,2.69,-1.63,-82,1
1576272173,2019-12-13 22:22,73.04,925.09,996.90,596,2.73,-1.62,-83,1
1576272233,2019-12-13 22:23,73.07,925.11,996.92,596,2.70,-1.64,-82,1
1576272293,2019-12-13 22:24,73.09,925.07,996.88,596,2.71,-1.63,-83,1
1576272353,2019-12-13 22:25,73.20,925.07,996.87,596,2.68,-1.64,-83,1
1576272413,2019-12-13 22:26,73.33,925.10,996.91,596,2.66,-1.63,-83,1
1576272473,2019-12-13 22:27,73.24,925.18,996.99,596,2.68,-1.63,-82,1
1576272533,2019-12-13 22:28,73.29,925.14,996.95,596,2.67,-1.63,-83,1
1576272593,2019-12-13 22:29,73.43,925.13,996.94,596,2.67,-1.60,-82,1
1576272653,2019-12-13 22:30,73.47,925.16,996.97,596,2.68,-1.59,-82,1
1576272713,2019-12-13 22:31,73.48,925.17,996.97,596,2.66,-1.60,-84,1
1576272774,2019-12-13 22:32,73.48,925.19,997.00,596,2.68,-1.58,-83,1
1576272835,2019-12-13 22:33,73.48,925.18,996.99,596,2.70,-1.56,-83,1
1576272895,2019-12-13 22:34,73.38,925.18,996.99,596,2.72,-1.56,-84,1
1576272955,2019-12-13 22:35,73.38,925.23,997.04,596,2.69,-1.59,-84,1
1576273018,2019-12-13 22:36,73.44,925.24,997.05,596,2.69,-1.58,-82,1
1576273078,2019-12-13 22:37,73.42,925.24,997.05,596,2.69,-1.59,-83,1
1576273138,2019-12-13 22:38,73.82,925.25,997.05,596,2.71,-1.49,-83,1
1576273198,2019-12-13 22:39,73.58,925.19,997.00,596,2.70,-1.55,-82,1
1576273258,2019-12-13 22:40,73.84,925.20,997.01,596,2.67,-1.53,-83,1
1576273318,2019-12-13 22:41,73.94,925.28,997.09,596,2.65,-1.53,-82,1
1576273378,2019-12-13 22:42,73.89,925.31,997.11,596,2.65,-1.54,-82,1
1576273439,2019-12-13 22:43,74.15,925.35,997.16,596,2.61,-1.53,-83,1
1576273499,2019-12-13 22:44,73.92,925.32,997.13,596,2.60,-1.58,-84,1
1576273560,2019-12-13 22:46,74.24,925.35,997.16,596,2.53,-1.59,-83,1
1576273620,2019-12-13 22:47,74.12,925.34,997.15,596,2.57,-1.57,-84,1
1576273680,2019-12-13 22:48,74.20,925.29,997.09,596,2.55,-1.58,-83,1
1576273740,2019-12-13 22:49,74.33,925.30,997.11,596,2.51,-1.59,-82,1
1576273800,2019-12-13 22:50,74.24,925.36,997.17,596,2.51,-1.61,-84,1
1576273860,2019-12-13 22:51,74.40,925.35,997.16,596,2.49,-1.60,-83,1
1576273920,2019-12-13 22:52,74.32,925.37,997.17,596,2.45,-1.65,-83,1
1576273980,2019-12-13 22:53,74.31,925.42,997.22,596,2.41,-1.69,-83,1
1576274040,2019-12-13 22:54,74.32,925.43,997.24,596,2.42,-1.68,-84,1
1576274100,2019-12-13 22:55,74.17,925.45,997.25,596,2.42,-1.71,-83,1
1576274160,2019-12-13 22:56,74.46,925.44,997.25,596,2.40,-1.68,-82,1
1576274220,2019-12-13 22:57,74.49,925.41,997.22,596,2.37,-1.70,-83,1
1576274280,2019-12-13 22:58,74.32,925.41,997.21,596,2.40,-1.70,-83,1
1576274340,2019-12-13 22:59,74.25,925.44,997.24,596,2.39,-1.72,-83,1
1576274401,2019-12-13 23:00,74.26,925.44,997.25,596,2.40,-1.71,-83,1
1576274461,2019-12-13 23:01,74.24,925.46,997.27,596,2.40,-1.71,-84,1
1576274521,2019-12-13 23:02,74.39,925.48,997.29,596,2.41,-1.68,-83,1
1576274581,2019-12-13 23:03,74.35,925.47,997.27,596,2.40,-1.70,-83,1
1576274641,2019-12-13 23:04,74.35,925.49,997.29,596,2.41,-1.69,-84,1
1576274701,2019-12-13 23:05,74.41,925.50,997.30,596,2.43,-1.65,-84,1
1576274761,2019-12-13 23:06,74.38,925.47,997.28,596,2.43,-1.66,-84,1
1576274821,2019-12-13 23:07,74.32,925.52,997.33,596,2.45,-1.65,-84,1
1576274882,2019-12-13 23:08,74.27,925.54,997.35,596,2.45,-1.66,-84,1
1576274942,2019-12-13 23:09,74.46,925.55,997.36,596,2.51,-1.57,-84,1
1576275002,2019-12-13 23:10,74.42,925.60,997.40,596,2.52,-1.57,-83,1
1576275062,2019-12-13 23:11,74.36,925.57,997.37,596,2.56,-1.54,-83,1
1576275122,2019-12-13 23:12,74.26,925.57,997.37,596,2.59,-1.53,-83,1
1576275182,2019-12-13 23:13,74.13,925.57,997.38,596,2.59,-1.55,-85,1
1576275242,2019-12-13 23:14,74.08,925.58,997.39,596,2.59,-1.56,-84,1
1576275303,2019-12-13 23:15,74.13,925.60,997.41,596,2.61,-1.53,-83,1
1576275363,2019-12-13 23:16,74.11,925.55,997.36,596,2.60,-1.55,-83,1
1576275423,2019-12-13 23:17,74.02,925.59,997.40,596,2.61,-1.55,-83,1
1576275483,2019-12-13 23:18,73.88,925.57,997.38,596,2.65,-1.54,-83,1
1576275543,2019-12-13 23:19,73.96,925.55,997.36,596,2.64,-1.53,-82,1
1576275603,2019-12-13 23:20,73.78,925.55,997.36,596,2.64,-1.57,-83,1
1576275663,2019-12-13 23:21,73.68,925.51,997.31,596,2.67,-1.56,-82,1
1576275723,2019-12-13 23:22,73.65,925.52,997.33,596,2.67,-1.56,-82,1
1576275783,2019-12-13 23:23,73.43,925.56,997.36,596,2.65,-1.62,-83,1
1576275843,2019-12-13 23:24,73.32,925.59,997.40,596,2.62,-1.67,-83,1
1576275903,2019-12-13 23:25,73.43,925.65,997.46,596,2.61,-1.66,-83,1
1576275963,2019-12-13 23:26,73.31,925.63,997.44,596,2.60,-1.69,-83,1
1576276023,2019-12-13 23:27,73.35,925.61,997.42,596,2.54,-1.74,-83,1
1576276084,2019-12-13 23:28,73.53,925.63,997.44,596,2.53,-1.72,-83,1
1576276144,2019-12-13 23:29,73.74,925.64,997.45,596,2.51,-1.70,-84,1
1576276204,2019-12-13 23:30,73.75,925.68,997.48,596,2.49,-1.72,-84,1
1576276264,2019-12-13 23:31,73.86,925.65,997.46,596,2.44,-1.75,-84,1
1576276324,2019-12-13 23:32,73.99,925.61,997.42,596,2.43,-1.73,-83,1
1576276385,2019-12-13 23:33,74.24,925.64,997.44,596,2.45,-1.67,-83,1
1576276445,2019-12-13 23:34,74.44,925.64,997.45,596,2.46,-1.62,-83,1
1576276505,2019-12-13 23:35,74.70,925.56,997.37,596,2.42,-1.61,-83,1
1576276565,2019-12-13 23:36,74.99,925.55,997.35,596,2.39,-1.59,-83,1
1576276625,2019-12-13 23:37,75.27,925.52,997.33,596,2.37,-1.56,-83,1
1576276685,2019-12-13 23:38,75.34,925.51,997.32,596,2.37,-1.54,-84,1
1576276745,2019-12-13 23:39,75.48,925.54,997.35,596,2.33,-1.56,-82,1
1576276805,2019-12-13 23:40,75.36,925.53,997.34,596,2.33,-1.58,-83,1
1576276865,2019-12-13 23:41,75.30,925.56,997.37,596,2.35,-1.57,-83,1
1576276925,2019-12-13 23:42,75.26,925.59,997.40,596,2.35,-1.58,-83,1
1576276985,2019-12-13 23:43,75.28,925.63,997.43,596,2.36,-1.56,-83,1
1576277045,2019-12-13 23:44,75.17,925.67,997.47,596,2.37,-1.58,-84,1
1576277105,2019-12-13 23:45,74.96,925.68,997.49,596,2.36,-1.62,-83,1
1576277165,2019-12-13 23:46,74.97,925.71,997.52,596,2.38,-1.60,-83,1
1576277226,2019-12-13 23:47,74.96,925.72,997.53,596,2.40,-1.58,-83,1
1576277286,2019-12-13 23:48,74.84,925.75,997.56,596,2.37,-1.64,-82,1
1576277346,2019-12-13 23:49,74.93,925.74,997.55,596,2.38,-1.61,-83,1
1576277406,2019-12-13 23:50,75.01,925.75,997.55,596,2.33,-1.64,-83,1
1576277466,2019-12-13 23:51,74.81,925.71,997.51,596,2.35,-1.66,-83,1
1576277526,2019-12-13 23:52,74.98,925.70,997.51,596,2.35,-1.63,-83,1
1576277586,2019-12-13 23:53,75.36,925.77,997.58,596,2.31,-1.60,-83,1
1576277646,2019-12-13 23:54,75.35,925.80,997.61,596,2.31,-1.60,-83,1
1576277706,2019-12-13 23:55,75.44,925.83,997.63,596,2.29,-1.60,-82,1
1576277766,2019-12-13 23:56,75.34,925.82,997.63,596,2.34,-1.57,-83,1
1576277826,2019-12-13 23:57,75.33,925.83,997.63,596,2.33,-1.59,-82,1
1576277886,2019-12-13 23:58,75.39,925.83,997.64,596,2.35,-1.55,-83,1
1576277946,2019-12-13 23:59,75.34,925.86,997.66,596,2.38,-1.53,-83,1