1576278006,2019-12-14 00:00,75.36,925.85,997.66,596,2.40,-1.51,-83,1
1576278066,2019-12-14 00:01,75.42,925.86,997.67,596,2.41,-1.49,-83,1
1576278126,2019-12-14 00:02,75.43,925.85,997.66,596,2.41,-1.49,-83,1
1576278186,2019-12-14 00:03,75.56,925.88,997.69,596,2.41,-1.47,-83,1
1576278246,2019-12-14 00:04,75.79,925.79,997.60,596,2.41,-1.43,-83,1
1576278306,2019-12-14 00:05,76.11,925.85,997.66,596,2.42,-1.36,-83,1
1576278366,2019-12-14 00:06,76.24,925.81,997.62,596,2.41,-1.34,-82,1
1576278426,2019-12-14 00:07,76.07,925.83,997.63,596,2.40,-1.38,-83,1
1576278487,2019-12-14 00:08,76.51,925.85,997.66,596,2.41,-1.30,-84,1
1576278547,2019-12-14 00:09,76.72,925.88,997.68,596,2.44,-1.23,-84,1
1576278607,2019-12-14 00:10,76.85,925.86,997.67,596,2.41,-1.23,-84,1
1576278667,2019-12-14 00:11,77.08,925.82,997.62,596,2.41,-1.19,-83,1
1576278727,2019-12-14 00:12,76.98,925.88,997.68,596,2.44,-1.18,-82,1
1576278787,2019-12-14 00:13,76.78,925.89,997.69,596,2.46,-1.20,-83,1
1576278847,2019-12-14 00:14,76.59,925.91,997.72,596,2.48,-1.21,-84,1
1576278907,2019-12-14 00:15,76.58,925.89,997.70,596,2.47,-1.22,-84,1
1576278967,2019-12-14 00:16,76.92,925.87,997.68,596,2.49,-1.15,-82,1
1576279028,2019-12-14 00:17,76.69,925.86,997.67,596,2.51,-1.17,-83,1
1576279088,2019-12-14 00:18,76.96,925.86,997.67,596,2.52,-1.11,-83,1
1576279148,2019-12-14 00:19,77.69,925.85,997.65,596,2.51,-0.99,-84,1
1576279208,2019-12-14 00:20,77.44,925.78,997.59,596,2.51,-1.03,-83,1
1576279268,2019-12-14 00:21,77.37,925.80,997.60,596,2.54,-1.02,-84,1
1576279328,2019-12-14 00:22,77.28,925.78,997.59,596,2.57,-1.00,-84,1
1576279388,2019-12-14 00:23,77.95,925.75,997.56,596,2.56,-0.89,-84,1
1576279448,2019-12-14 00:24,77.46,925.76,997.57,596,2.60,-0.94,-83,1
1576279508,2019-12-14 00:25,77.83,925.81,997.62,596,2.59,-0.89,-84,1
1576279569,2019-12-14 00:26,77.46,925.82,997.63,596,2.64,-0.90,-85,1
1576279629,2019-12-14 00:27,77.64,925.82,997.62,596,2.65,-0.86,-84,1
1576279689,2019-12-14 00:28,77.92,925.82,997.62,596,2.65,-0.81,-83,1
1576279749,2019-12-14 00:29,77.67,925.79,997.60,596,2.67,-0.84,-83,1
1576279809,2019-12-14 00:30,77.64,925.78,997.58,596,2.69,-0.82,-83,1
1576279869,2019-12-14 00:31,77.39,925.74,997.55,596,2.75,-0.81,-83,1
1576279929,2019-12-14 00:32,77.40,925.72,997.53,596,2.73,-0.83,-84,1
1576279989,2019-12-14 00:33,77.25,925.77,997.58,596,2.77,-0.81,-84,1
1576280049,2019-12-14 00:34,77.33,925.74,997.55,596,2.75,-0.82,-84,1
1576280109,2019-12-14 00:35,77.32,925.70,997.51,596,2.73,-0.84,-83,1
1576280169,2019-12-14 00:36,77.26,925.71,997.52,596,2.75,-0.83,-83,1
1576280229,2019-12-14 00:37,77.02,925.72,997.53,596,2.78,-0.85,-82,1
1576280289,2019-12-14 00:38,77.28,925.78,997.59,596,2.78,-0.80,-84,1
1576280349,2019-12-14 00:39,77.36,925.75,997.55,596,2.74,-0.82,-83,1
1576280409,2019-12-14 00:40,77.28,925.71,997.52,596,2.76,-0.82,-83,1
1576280469,2019-12-14 00:41,77.18,925.76,997.57,596,2.79,-0.81,-83,1
1576280529,2019-12-14 00:42,77.29,925.76,997.57,596,2.81,-0.77,-83,1
1576280589,2019-12-14 00:43,77.26,925.75,997.56,596,2.80,-0.78,-83,1
1576280650,2019-12-14 00:44,77.28,925.75,997.56,596,2.80,-0.78,-84,1
1576280710,2019-12-14 00:45,77.46,925.76,997.57,596,2.80,-0.75,-83,1
1576280770,2019-12-14 00:46,77.54,925.74,997.55,596,2.81,-0.72,-83,1
1576280830,2019-12-14 00:47,77.59,925.76,997.56,596,2.81,-0.72,-84,1
1576280890,2019-12-14 00:48,77.59,925.76,997.57,596,2.84,-0.69,-83,1
1576280950,2019-12-14 00:49,77.56,925.76,997.57,596,2.83,-0.70,-83,1
1576281010,2019-12-14 00:50,77.67,925.76,997.56,596,2.83,-0.68,-83,1
1576281070,2019-12-14 00:51,77.62,925.71,997.51,596,2.85,-0.67,-84,1
1576281130,2019-12-14 00:52,77.77,925.73,997.53,596,2.85,-0.64,-82,1
1576281190,2019-12-14 00:53,77.92,925.73,997.54,596,2.86,-0.61,-84,1
1576281250,2019-12-14 00:54,77.64,925.71,997.52,596,2.85,-0.67,-83,1
1576281310,2019-12-14 00:55,77.78,925.69,997.50,596,2.88,-0.61,-83,1
1576281370,2019-12-14 00:56,77.47,925.70,997.50,596,2.89,-0.66,-83,1
1576281430,2019-12-14 00:57,77.42,925.69,997.49,596,2.91,-0.65,-84,1
1576281490,2019-12-14 00:58,77.63,925.63,997.44,596,2.88,-0.64,-82,1
1576281551,2019-12-14 00:59,77.65,925.64,997.45,596,2.90,-0.62,-82,1
1576281611,2019-12-14 01:00,77.54,925.62,997.42,596,2.91,-0.63,-83,1
1576281671,2019-12-14 01:01,77.50,925.64,997.44,596,2.93,-0.61,-83,1
1576281731,2019-12-14 01:02,77.59,925.66,997.47,596,2.92,-0.61,-83,1
1576281791,2019-12-14 01:03,77.28,925.67,997.47,596,2.94,-0.64,-82,1
1576281851,2019-12-14 01:04,77.22,925.68,997.49,596,2.90,-0.69,-82,1
1576281911,2019-12-14 01:05,77.33,925.67,997.48,596,2.92,-0.65,-83,1
1576281971,2019-12-14 01:06,77.34,925.68,997.49,596,2.91,-0.66,-83,1
1576282031,2019-12-14 01:07,77.25,925.73,997.54,596,2.91,-0.68,-82,1
1576282091,2019-12-14 01:08,77.32,925.74,997.54,596,2.92,-0.66,-83,1
1576282151,2019-12-14 01:09,77.13,925.72,997.53,596,2.89,-0.72,-83,1
1576282211,2019-12-14 01:10,77.41,925.73,997.54,596,2.88,-0.68,-83,1
1576282272,2019-12-14 01:11,77.29,925.75,997.55,596,2.85,-0.73,-82,1
1576282332,2019-12-14 01:12,77.41,925.74,997.55,596,2.82,-0.74,-82,1
1576282392,2019-12-14 01:13,77.62,925.75,997.56,596,2.79,-0.73,-83,1
1576282452,2019-12-14 01:14,77.70,925.76,997.57,596,2.78,-0.72,-83,1
1576282512,2019-12-14 01:15,77.59,925.76,997.57,596,2.78,-0.74,-83,1
1576282572,2019-12-14 01:16,77.65,925.77,997.58,596,2.78,-0.73,-84,1
1576282632,2019-12-14 01:17,77.60,925.79,997.59,596,2.80,-0.72,-83,1
1576282693,2019-12-14 01:18,77.64,925.81,997.62,596,2.76,-0.76,-83,1
1576282753,2019-12-14 01:19,77.73,925.86,997.67,596,2.76,-0.74,-84,1
1576282813,2019-12-14 01:20,77.85,925.88,997.69,596,2.75,-0.73,-83,1
1576282873,2019-12-14 01:21,77.94,925.83,997.64,596,2.72,-0.74,-83,1
1576282933,2019-12-14 01:22,77.95,925.80,997.61,596,2.71,-0.75,-83,1
1576282993,2019-12-14 01:23,78.09,925.81,997.61,596,2.71,-0.72,-82,1
1576283053,2019-12-14 01:24,77.88,925.84,997.64,596,2.72,-0.75,-83,1
1576283113,2019-12-14 01:25,77.75,925.83,997.64,596,2.69,-0.80,-82,1
1576283173,2019-12-14 01:26,77.60,925.85,997.66,596,2.70,-0.82,-83,1
1576283233,2019-12-14 01:27,77.58,925.84,997.64,596,2.69,-0.83,-83,1
1576283293,2019-12-14 01:28,77.30,925.84,997.65,596,2.68,-0.89,-83,1
1576283353,2019-12-14 01:29,77.35,925.83,997.64,596,2.68,-0.88,-83,1
1576283413,2019-12-14 01:30,77.37,925.84,997.64,596,2.69,-0.87,-83,1
1576283473,2019-12-14 01:31,77.23,925.87,997.68,596,2.71,-0.88,-82,1
1576283533,2019-12-14 01:32,77.11,925.86,997.67,596,2.72,-0.89,-83,1
1576283593,2019-12-14 01:33,77.04,925.89,997.70,596,2.73,-0.89,-83,1
1576283653,2019-12-14 01:34,76.92,925.96,997.77,596,2.74,-0.90,-83,1
1576283713,2019-12-14 01:35,76.85,925.97,997.78,596,2.74,-0.92,-83,1
1576283774,2019-12-14 01:36,76.93,926.02,997.83,596,2.72,-0.92,-83,1
1576283834,2019-12-14 01:37,77.33,926.06,997.87,596,2.71,-0.86,-82,1
1576283894,2019-12-14 01:38,77.09,926.08,997.88,596,2.76,-0.85,-82,1
1576283954,2019-12-14 01:39,77.37,926.09,997.90,596,2.78,-0.78,-83,1
1576284014,2019-12-14 01:40,77.11,926.08,997.89,596,2.78,-0.83,-83,1
1576284074,2019-12-14 01:41,77.20,926.08,997.88,596,2.79,-0.80,-82,1
1576284134,2019-12-14 01:42,77.74,926.11,997.91,596,2.80,-0.70,-83,1
1576284194,2019-12-14 01:43,77.75,926.13,997.93,596,2.80,-0.70,-83,1
1576284254,2019-12-14 01:44,77.34,926.16,997.97,596,2.80,-0.77,-84,1
1576284314,2019-12-14 01:45,77.44,926.17,997.97,596,2.81,-0.74,-83,1
1576284374,2019-12-14 01:46,77.66,926.15,997.96,596,2.79,-0.72,-83,1
1576284434,2019-12-14 01:47,77.59,926.16,997.97,596,2.82,-0.71,-84,1
1576284494,2019-12-14 01:48,77.57,926.20,998.01,596,2.84,-0.69,-84,1
1576284554,2019-12-14 01:49,77.64,926.21,998.02,596,2.85,-0.67,-83,1
1576284614,2019-12-14 01:50,77.85,926.24,998.05,596,2.83,-0.65,-84,1
1576284674,2019-12-14 01:51,77.88,926.26,998.06,596,2.87,-0.61,-82,1
1576284734,2019-12-14 01:52,77.78,926.29,998.10,596,2.83,-0.66,-83,1
1576284794,2019-12-14 01:53,78.04,926.31,998.12,596,2.85,-0.60,-83,1
1576284854,2019-12-14 01:54,78.05,926.32,998.12,596,2.87,-0.58,-84,1
1576284914,2019-12-14 01:55,78.27,926.35,998.16,596,2.89,-0.52,-83,1
1576284974,2019-12-14 01:56,78.13,926.33,998.13,596,2.90,-0.53,-82,1
1576285035,2019-12-14 01:57,78.55,926.34,998.15,596,2.89,-0.47,-83,1
1576285095,2019-12-14 01:58,78.12,926.35,998.15,596,2.92,-0.51,-84,1
1576285155,2019-12-14 01:59,78.29,926.38,998.19,596,2.96,-0.45,-85,1
1576285215,2019-12-14 02:00,78.39,926.38,998.18,596,2.92,-0.47,-82,1
1576285275,2019-12-14 02:01,78.22,926.41,998.22,596,2.95,-0.47,-84,1
1576285335,2019-12-14 02:02,78.35,926.37,998.17,596,2.97,-0.43,-84,1
1576285395,2019-12-14 02:03,78.65,926.39,998.20,596,2.97,-0.37,-83,1
1576285455,2019-12-14 02:04,78.57,926.37,998.18,596,3.00,-0.36,-83,1
1576285515,2019-12-14 02:05,78.34,926.39,998.20,596,3.01,-0.39,-83,1
1576285575,2019-12-14 02:06,79.11,926.36,998.16,596,3.01,-0.25,-83,1
1576285635,2019-12-14 02:07,78.73,926.24,998.05,596,3.04,-0.29,-84,1
1576285695,2019-12-14 02:08,78.74,926.37,998.17,596,3.06,-0.27,-83,1
1576285755,2019-12-14 02:09,78.70,926.34,998.15,596,3.07,-0.27,-83,1
1576285815,2019-12-14 02:10,78.71,926.30,998.11,596,3.07,-0.27,-83,1
1576285875,2019-12-14 02:11,78.67,926.33,998.14,596,3.10,-0.24,-84,1
1576285935,2019-12-14 02:12,79.37,926.29,998.10,596,3.11,-0.11,-83,1
1576285995,2019-12-14 02:13,79.04,926.28,998.08,596,3.14,-0.14,-83,1
1576286055,2019-12-14 02:14,78.89,926.24,998.05,596,3.18,-0.13,-84,1
1576286115,2019-12-14 02:15,78.75,926.22,998.03,596,3.20,-0.13,-82,1
1576286176,2019-12-14 02:16,78.68,926.24,998.04,596,3.22,-0.13,-83,1
1576286236,2019-12-14 02:17,78.54,926.21,998.02,596,3.25,-0.12,-83,1
1576286296,2019-12-14 02:18,78.54,926.18,997.98,596,3.27,-0.10,-83,1
1576286356,2019-12-14 02:19,78.44,926.21,998.02,596,3.30,-0.09,-82,1
1576286416,2019-12-14 02:20,78.14,926.16,997.97,596,3.30,-0.14,-85,1
1576286476,2019-12-14 02:21,78.37,926.18,997.98,596,3.33,-0.07,-82,1
1576286536,2019-12-14 02:22,78.25,926.15,997.96,596,3.37,-0.05,-83,1
1576286596,2019-12-14 02:23,78.21,926.11,997.91,596,3.38,-0.05,-84,1
1576286656,2019-12-14 02:24,77.87,926.08,997.88,596,3.39,-0.10,-83,1
1576286716,2019-12-14 02:25,78.14,926.05,997.86,596,3.37,-0.07,-83,1
1576286776,2019-12-14 02:26,77.93,926.07,997.87,596,3.38,-0.10,-84,1
1576286836,2019-12-14 02:27,77.82,926.08,997.89,596,3.39,-0.11,-83,1
1576286896,2019-12-14 02:28,77.96,926.10,997.91,596,3.41,-0.07,-83,1
1576286956,2019-12-14 02:29,78.00,926.14,997.95,596,3.44,-0.03,-83,1
1576287016,2019-12-14 02:30,77.81,926.15,997.95,596,3.46,-0.04,-83,1
1576287076,2019-12-14 02:31,77.76,926.12,997.93,596,3.50,-0.01,-83,1
1576287136,2019-12-14 02:32,77.83,926.12,997.93,596,3.51,0.01,-82,1
1576287196,2019-12-14 02:33,77.33,926.09,997.90,596,3.52,-0.07,-84,1
1576287256,2019-12-14 02:34,77.30,926.10,997.90,596,3.53,-0.07,-83,1
1576287317,2019-12-14 02:35,77.22,926.10,997.91,596,3.56,-0.05,-83,1
1576287377,2019-12-14 02:36,76.98,926.08,997.89,596,3.57,-0.09,-84,1
1576287437,2019-12-14 02:37,76.74,926.10,997.91,596,3.57,-0.13,-84,1
1576287497,2019-12-14 02:38,76.69,926.06,997.87,596,3.59,-0.12,-83,1
1576287557,2019-12-14 02:39,76.50,926.07,997.87,596,3.60,-0.14,-83,1
1576287617,2019-12-14 02:40,76.15,926.05,997.85,596,3.60,-0.20,-84,1
1576287677,2019-12-14 02:41,76.30,925.99,997.80,596,3.61,-0.17,-84,1
1576287737,2019-12-14 02:42,76.27,926.04,997.85,596,3.60,-0.18,-83,1
1576287797,2019-12-14 02:43,76.16,926.02,997.83,596,3.61,-0.19,-83,1
1576287857,2019-12-14 02:44,76.06,926.01,997.81,596,3.62,-0.20,-83,1
1576287917,2019-12-14 02:45,75.87,926.03,997.83,596,3.58,-0.28,-83,1
1576287977,2019-12-14 02:46,75.98,925.99,997.79,596,3.59,-0.24,-82,1
1576288037,2019-12-14 02:47,76.03,926.00,997.80,596,3.61,-0.22,-84,1
1576288097,2019-12-14 02:48,76.04,925.96,997.77,596,3.61,-0.22,-83,1
1576288157,2019-12-14 02:49,75.98,925.99,997.80,596,3.61,-0.23,-83,1
1576288217,2019-12-14 02:50,75.99,925.99,997.80,596,3.62,-0.21,-82,1
1576288277,2019-12-14 02:51,75.97,925.94,997.75,596,3.63,-0.21,-82,1
1576288338,2019-12-14 02:52,75.93,925.95,997.76,596,3.62,-0.23,-84,1
1576288398,2019-12-14 02:53,75.99,925.95,997.76,596,3.64,-0.19,-84,1
1576288458,2019-12-14 02:54,75.91,925.92,997.73,596,3.63,-0.22,-82,1
1576288518,2019-12-14 02:55,75.78,925.94,997.75,596,3.65,-0.22,-84,1
1576288578,2019-12-14 02:56,75.92,925.97,997.78,596,3.65,-0.20,-83,1
1576288638,2019-12-14 02:57,75.89,925.96,997.76,596,3.66,-0.19,-83,1
1576288698,2019-12-14 02:58,75.71,925.93,997.73,596,3.64,-0.25,-82,1
1576288758,2019-12-14 02:59,75.38,925.92,997.73,596,3.64,-0.31,-82,1
1576288818,2019-12-14 03:00,75.60,925.90,997.71,596,3.63,-0.28,-83,1
1576288878,2019-12-14 03:01,75.52,925.89,997.70,596,3.62,-0.30,-83,1
1576288938,2019-12-14 03:02,75.49,925.88,997.69,596,3.63,-0.30,-84,1
1576288998,2019-12-14 03:03,75.46,925.87,997.68,596,3.57,-0.36,-84,1
1576289058,2019-12-14 03:04,75.52,925.88,997.69,596,3.56,-0.36,-84,1
1576289118,2019-12-14 03:05,75.76,925.86,997.67,596,3.56,-0.31,-84,1
1576289178,2019-12-14 03:06,75.82,925.82,997.63,596,3.56,-0.30,-83,1
1576289238,2019-12-14 03:07,75.83,925.82,997.62,596,3.57,-0.29,-84,1
1576289298,2019-12-14 03:08,75.95,925.81,997.61,596,3.55,-0.29,-84,1
1576289358,2019-12-14 03:09,75.80,925.80,997.61,596,3.56,-0.31,-83,1
1576289418,2019-12-14 03:10,75.97,925.80,997.61,596,3.52,-0.32,-84,1
1576289478,2019-12-14 03:11,76.04,925.78,997.59,596,3.54,-0.28,-84,1
1576289538,2019-12-14 03:12,75.99,925.78,997.59,596,3.53,-0.30,-83,1
1576289599,2019-12-14 03:13,76.11,925.76,997.56,596,3.52,-0.29,-82,1
1576289659,2019-12-14 03:14,76.48,925.79,997.60,596,3.50,-0.24,-82,1
1576289719,2019-12-14 03:15,76.42,925.79,997.59,596,3.49,-0.26,-82,1
1576289779,2019-12-14 03:16,76.68,925.82,997.63,596,3.48,-0.23,-83,1
1576289839,2019-12-14 03:17,76.74,925.76,997.57,596,3.48,-0.21,-83,1
1576289899,2019-12-14 03:18,76.78,925.73,997.54,596,3.49,-0.20,-83,1
1576289959,2019-12-14 03:19,76.96,925.69,997.50,596,3.49,-0.17,-84,1
1576290019,2019-12-14 03:20,76.96,925.71,997.52,596,3.47,-0.19,-83,1
1576290079,2019-12-14 03:21,76.82,925.71,997.52,596,3.49,-0.19,-83,1
1576290139,2019-12-14 03:22,76.78,925.73,997.54,596,3.50,-0.19,-84,1
1576290199,2019-12-14 03:23,76.92,925.72,997.53,596,3.52,-0.15,-85,1
1576290259,2019-12-14 03:24,77.00,925.73,997.54,596,3.52,-0.13,-84,1
1576290319,2019-12-14 03:25,77.09,925.72,997.53,596,3.50,-0.13,-84,1
1576290379,2019-12-14 03:26,77.24,925.72,997.53,596,3.49,-0.12,-85,1
1576290439,2019-12-14 03:27,77.04,925.73,997.54,596,3.51,-0.13,-84,1
1576290499,2019-12-14 03:28,77.12,925.77,997.57,596,3.53,-0.10,-84,1
1576290559,2019-12-14 03:29,77.02,925.79,997.60,596,3.51,-0.14,-83,1
1576290619,2019-12-14 03:30,77.04,925.78,997.59,596,3.50,-0.14,-83,1
1576290679,2019-12-14 03:31,76.92,925.80,997.60,596,3.48,-0.18,-84,1
1576290740,2019-12-14 03:32,76.92,925.82,997.63,596,3.49,-0.17,-84,1
1576290800,2019-12-14 03:33,76.85,925.77,997.58,596,3.49,-0.19,-84,1
1576290860,2019-12-14 03:34,77.34,925.79,997.60,596,3.48,-0.11,-83,1
1576290920,2019-12-14 03:35,77.28,925.77,997.58,596,3.48,-0.12,-84,1
1576290980,2019-12-14 03:36,77.17,925.78,997.59,596,3.51,-0.11,-83,1
1576291040,2019-12-14 03:37,77.30,925.79,997.59,596,3.52,-0.08,-83,1
1576291100,2019-12-14 03:38,76.97,925.78,997.58,596,3.54,-0.12,-84,1
1576291160,2019-12-14 03:39,76.87,925.78,997.58,596,3.54,-0.13,-83,1
1576291220,2019-12-14 03:40,76.82,925.77,997.58,596,3.51,-0.17,-81,1
1576291280,2019-12-14 03:41,76.76,925.81,997.61,596,3.52,-0.17,-84,1
1576291340,2019-12-14 03:42,76.62,925.84,997.64,596,3.50,-0.22,-83,1
1576291400,2019-12-14 03:43,76.86,925.81,997.61,596,3.49,-0.18,-83,1
1576291460,2019-12-14 03:44,76.89,925.82,997.63,596,3.50,-0.17,-83,1
1576291520,2019-12-14 03:45,76.94,925.80,997.61,596,3.52,-0.14,-83,1
1576291580,2019-12-14 03:46,77.01,925.82,997.62,596,3.51,-0.14,-83,1
1576291640,2019-12-14 03:47,77.04,925.78,997.59,596,3.55,-0.09,-83,1
1576291700,2019-12-14 03:48,77.04,925.78,997.59,596,3.55,-0.09,-83,1
1576291760,2019-12-14 03:49,77.18,925.76,997.56,596,3.55,-0.07,-83,1
1576291820,2019-12-14 03:50,77.26,925.75,997.56,596,3.56,-0.04,-83,1
1576291881,2019-12-14 03:51,77.08,925.79,997.59,596,3.59,-0.05,-83,1
1576291941,2019-12-14 03:52,77.05,925.76,997.57,596,3.59,-0.05,-83,1
1576292001,2019-12-14 03:53,77.08,925.80,997.61,596,3.61,-0.03,-84,1
1576292061,2019-12-14 03:54,77.06,925.82,997.62,596,3.62,-0.02,-84,1
1576292121,2019-12-14 03:55,76.98,925.87,997.68,596,3.65,-0.01,-83,1
1576292181,2019-12-14 03:56,76.93,925.85,997.66,596,3.65,-0.02,-83,1
1576292241,2019-12-14 03:57,76.99,925.87,997.67,596,3.64,-0.02,-84,1
1576292301,2019-12-14 03:58,76.86,925.89,997.69,596,3.63,-0.05,-83,1
1576292361,2019-12-14 03:59,76.99,925.91,997.71,596,3.62,-0.03,-82,1
1576292421,2019-12-14 04:00,77.06,925.91,997.72,596,3.65,0.01,-83,1
1576292481,2019-12-14 04:01,77.07,925.92,997.73,596,3.68,0.04,-83,1
1576292541,2019-12-14 04:02,77.01,925.96,997.77,596,3.67,0.02,-83,1
1576292601,2019-12-14 04:03,77.02,925.97,997.78,596,3.70,0.05,-83,1
1576292661,2019-12-14 04:04,76.89,925.98,997.79,596,3.67,-0.00,-84,1
1576292721,2019-12-14 04:05,76.87,925.98,997.79,596,3.69,0.01,-84,1
1576292781,2019-12-14 04:06,76.88,925.97,997.78,596,3.69,0.01,-82,1
1576292841,2019-12-14 04:07,77.21,925.96,997.77,596,3.70,0.08,-82,1
1576292901,2019-12-14 04:08,76.98,925.94,997.74,596,3.70,0.04,-83,1
1576292961,2019-12-14 04:09,76.94,925.96,997.77,596,3.71,0.04,-84,1
1576293021,2019-12-14 04:10,76.95,925.94,997.75,596,3.72,0.06,-83,1
1576293082,2019-12-14 04:11,76.72,925.96,997.77,596,3.74,0.03,-84,1
1576293142,2019-12-14 04:12,76.80,925.95,997.76,596,3.75,0.06,-83,1
1576293202,2019-12-14 04:13,76.83,925.96,997.77,596,3.77,0.08,-83,1
1576293262,2019-12-14 04:14,76.89,926.00,997.81,596,3.77,0.09,-83,1
1576293322,2019-12-14 04:15,76.94,925.99,997.80,596,3.77,0.10,-83,1
1576293382,2019-12-14 04:16,76.94,926.00,997.80,596,3.78,0.11,-83,1
1576293442,2019-12-14 04:17,77.03,925.98,997.79,596,3.77,0.12,-83,1
1576293502,2019-12-14 04:18,76.95,926.02,997.83,596,3.81,0.14,-82,1
1576293562,2019-12-14 04:19,76.99,926.00,997.81,596,3.84,0.18,-84,1
1576293622,2019-12-14 04:20,76.91,926.00,997.81,596,3.86,0.18,-84,1
1576293682,2019-12-14 04:21,76.87,926.05,997.85,596,3.88,0.20,-82,1
1576293742,2019-12-14 04:22,76.89,926.03,997.84,596,3.90,0.22,-84,1
1576293802,2019-12-14 04:23,76.99,926.07,997.87,596,3.91,0.25,-83,1
1576293862,2019-12-14 04:24,76.90,926.08,997.89,596,3.93,0.25,-83,1
1576293922,2019-12-14 04:25,76.78,926.05,997.85,596,3.94,0.24,-82,1
1576293982,2019-12-14 04:26,76.94,926.03,997.84,596,3.96,0.29,-84,1
1576294043,2019-12-14 04:27,76.93,926.05,997.86,596,3.97,0.30,-84,1
1576294104,2019-12-14 04:28,76.86,926.07,997.88,596,3.98,0.29,-83,1
1576294164,2019-12-14 04:29,76.96,926.05,997.86,596,3.97,0.30,-84,1
1576294224,2019-12-14 04:30,76.98,926.09,997.90,596,3.99,0.32,-84,1
1576294284,2019-12-14 04:31,76.87,926.10,997.91,596,3.99,0.30,-83,1
1576294344,2019-12-14 04:32,76.95,926.10,997.91,596,4.01,0.34,-83,1
1576294404,2019-12-14 04:33,77.13,926.08,997.89,596,4.02,0.38,-83,1
1576294464,2019-12-14 04:34,76.97,926.09,997.90,596,4.03,0.36,-84,1
1576294524,2019-12-14 04:35,77.00,926.10,997.91,596,4.06,0.39,-84,1
1576294584,2019-12-14 04:36,77.05,926.07,997.88,596,4.07,0.41,-83,1
1576294644,2019-12-14 04:37,76.96,926.08,997.88,596,4.09,0.42,-85,1
1576294704,2019-12-14 04:38,76.94,926.07,997.88,596,4.10,0.42,-84,1
1576294764,2019-12-14 04:39,76.78,926.12,997.93,596,4.10,0.39,-83,1
1576294825,2019-12-14 04:40,76.97,926.12,997.93,596,4.09,0.42,-84,1
1576294885,2019-12-14 04:41,77.01,926.12,997.92,596,4.14,0.47,-83,1
1576294945,2019-12-14 04:42,76.87,926.15,997.96,596,4.14,0.45,-83,1
1576295006,2019-12-14 04:43,76.92,926.17,997.97,596,4.15,0.47,-84,1
1576295066,2019-12-14 04:44,76.83,926.14,997.94,596,4.18,0.48,-83,1
1576295126,2019-12-14 04:45,76.79,926.16,997.97,596,4.18,0.47,-83,1
1576295186,2019-12-14 04:46,76.76,926.17,997.98,596,4.20,0.49,-85,1
1576295246,2019-12-14 04:47,76.83,926.15,997.96,596,4.21,0.51,-83,1
1576295306,2019-12-14 04:48,76.82,926.21,998.02,596,4.20,0.50,-84,1
1576295366,2019-12-14 04:49,76.85,926.26,998.06,596,4.21,0.51,-84,1
1576295426,2019-12-14 04:50,76.85,926.18,997.99,596,4.22,0.52,-84,1
1576295486,2019-12-14 04:51,76.78,926.24,998.05,596,4.24,0.53,-83,1
1576295546,2019-12-14 04:52,76.81,926.22,998.03,596,4.22,0.52,-83,1
1576295606,2019-12-14 04:53,76.81,926.25,998.05,596,4.25,0.54,-85,1
1576295666,2019-12-14 04:54,76.86,926.26,998.07,596,4.21,0.52,-83,1
1576295726,2019-12-14 04:55,76.92,926.26,998.07,596,4.23,0.54,-83,1
1576295786,2019-12-14 04:56,76.85,926.27,998.08,596,4.25,0.55,-84,1
1576295846,2019-12-14 04:57,76.97,926.25,998.06,596,4.21,0.53,-84,1
1576295907,2019-12-14 04:58,76.83,926.27,998.08,596,4.26,0.56,-84,1
1576295967,2019-12-14 04:59,76.82,926.25,998.06,596,4.25,0.55,-84,1
1576296027,2019-12-14 05:00,76.78,926.22,998.03,596,4.24,0.53,-83,1
1576296087,2019-12-14 05:01,76.80,926.22,998.03,596,4.23,0.52,-83,1
1576296147,2019-12-14 05:02,76.76,926.20,998.01,596,4.26,0.54,-83,1
1576296207,2019-12-14 05:03,76.71,926.24,998.04,596,4.27,0.55,-83,1
1576296267,2019-12-14 05:04,76.70,926.22,998.03,596,4.26,0.53,-83,1
1576296327,2019-12-14 05:05,76.62,926.21,998.02,596,4.25,0.51,-83,1
1576296387,2019-12-14 05:06,76.73,926.21,998.01,596,4.26,0.54,-84,1
1576296447,2019-12-14 05:07,76.68,926.21,998.02,596,4.23,0.50,-84,1
1576296507,2019-12-14 05:08,76.67,926.18,997.98,596,4.22,0.49,-83,1
1576296567,2019-12-14 05:09,76.77,926.23,998.03,596,4.20,0.49,-83,1
1576296627,2019-12-14 05:10,76.69,926.23,998.04,596,4.22,0.49,-82,1
1576296687,2019-12-14 05:11,76.59,926.25,998.05,596,4.24,0.50,-84,1
1576296747,2019-12-14 05:12,76.52,926.21,998.02,596,4.20,0.44,-83,1
1576296808,2019-12-14 05:13,76.88,926.23,998.04,596,4.19,0.50,-83,1
1576296868,2019-12-14 05:14,76.70,926.21,998.02,596,4.20,0.48,-85,1
1576296928,2019-12-14 05:15,76.78,926.20,998.01,596,4.17,0.46,-83,1
1576296988,2019-12-14 05:16,76.87,926.21,998.02,596,4.19,0.50,-83,1
1576297048,2019-12-14 05:17,76.89,926.24,998.05,596,4.20,0.51,-83,1
1576297108,2019-12-14 05:18,76.96,926.27,998.07,596,4.18,0.50,-83,1
1576297168,2019-12-14 05:19,76.99,926.30,998.11,596,4.18,0.51,-83,1
1576297228,2019-12-14 05:20,76.89,926.31,998.12,596,4.19,0.50,-83,1
1576297288,2019-12-14 05:21,76.92,926.32,998.13,596,4.21,0.53,-83,1
1576297348,2019-12-14 05:22,76.88,926.35,998.16,596,4.23,0.54,-83,1
1576297408,2019-12-14 05:23,76.84,926.35,998.16,596,4.24,0.54,-83,1
1576297468,2019-12-14 05:24,76.80,926.35,998.16,596,4.22,0.51,-83,1
1576297529,2019-12-14 05:25,76.83,926.34,998.15,596,4.20,0.50,-81,1
1576297589,2019-12-14 05:26,76.85,926.37,998.17,596,4.22,0.52,-83,1
1576297649,2019-12-14 05:27,76.83,926.37,998.17,596,4.21,0.51,-82,1
1576297709,2019-12-14 05:28,76.81,926.39,998.20,596,4.23,0.53,-84,1
1576297769,2019-12-14 05:29,76.87,926.42,998.23,596,4.20,0.51,-82,1
1576297829,2019-12-14 05:30,76.97,926.37,998.18,596,4.15,0.48,-83,1
1576297889,2019-12-14 05:31,76.83,926.35,998.16,596,4.20,0.50,-83,1
1576297950,2019-12-14 05:32,76.99,926.33,998.14,596,4.21,0.54,-84,1
1576298010,2019-12-14 05:33,76.87,926.37,998.18,596,4.23,0.54,-84,1
1576298070,2019-12-14 05:34,76.94,926.38,998.19,596,4.22,0.54,-85,1
1576298130,2019-12-14 05:35,76.81,926.40,998.21,596,4.25,0.54,-84,1
1576298190,2019-12-14 05:36,76.83,926.44,998.25,596,4.23,0.53,-83,1
1576298250,2019-12-14 05:37,76.87,926.47,998.28,596,4.25,0.56,-85,1
1576298310,2019-12-14 05:38,76.87,926.50,998.31,596,4.22,0.53,-83,1
1576298370,2019-12-14 05:39,76.82,926.53,998.34,596,4.24,0.54,-84,1
1576298430,2019-12-14 05:40,76.75,926.55,998.35,596,4.27,0.55,-83,1
1576298490,2019-12-14 05:41,76.73,926.53,998.34,596,4.27,0.55,-83,1
1576298550,2019-12-14 05:42,76.73,926.52,998.33,596,4.28,0.56,-83,1
1576298610,2019-12-14 05:43,76.63,926.55,998.35,596,4.30,0.56,-84,1
1576298670,2019-12-14 05:44,76.61,926.53,998.34,596,4.33,0.59,-82,1
1576298730,2019-12-14 05:45,76.58,926.56,998.36,596,4.34,0.59,-83,1
1576298790,2019-12-14 05:46,76.52,926.58,998.39,596,4.35,0.59,-83,1
1576298850,2019-12-14 05:47,76.23,926.58,998.38,596,4.35,0.54,-85,1
1576298910,2019-12-14 05:48,76.36,926.59,998.40,596,4.34,0.55,-83,1
1576298970,2019-12-14 05:49,76.25,926.58,998.39,596,4.31,0.50,-83,1
1576299030,2019-12-14 05:50,76.22,926.63,998.43,596,4.34,0.53,-84,1
1576299091,2019-12-14 05:51,76.18,926.67,998.48,596,4.37,0.55,-83,1
1576299151,2019-12-14 05:52,76.12,926.63,998.44,596,4.37,0.54,-82,1
1576299211,2019-12-14 05:53,75.91,926.61,998.42,596,4.35,0.48,-83,1
1576299271,2019-12-14 05:54,75.75,926.61,998.42,596,4.34,0.44,-84,1
1576299331,2019-12-14 05:55,75.81,926.66,998.47,596,4.36,0.47,-83,1
1576299391,2019-12-14 05:56,75.65,926.66,998.46,596,4.36,0.44,-83,1
1576299451,2019-12-14 05:57,75.44,926.66,998.47,596,4.32,0.36,-83,1
1576299511,2019-12-14 05:58,75.53,926.71,998.52,596,4.36,0.42,-84,1
1576299571,2019-12-14 05:59,75.49,926.72,998.53,596,4.38,0.43,-84,1
1576299631,2019-12-14 06:00,75.51,926.71,998.52,596,4.37,0.42,-84,1
1576299691,2019-12-14 06:01,75.49,926.73,998.53,596,4.36,0.41,-84,1
1576299751,2019-12-14 06:02,75.63,926.76,998.57,596,4.39,0.47,-83,1
1576299811,2019-12-14 06:03,75.52,926.75,998.55,596,4.40,0.46,-84,1
1576299872,2019-12-14 06:04,75.54,926.74,998.55,596,4.40,0.46,-85,1
1576299932,2019-12-14 06:05,75.48,926.74,998.55,596,4.41,0.46,-83,1
1576299992,2019-12-14 06:06,75.57,926.75,998.56,596,4.41,0.47,-84,1
1576300053,2019-12-14 06:07,75.59,926.76,998.56,596,4.41,0.48,-83,1
1576300113,2019-12-14 06:08,75.60,926.76,998.57,596,4.42,0.49,-83,1
1576300173,2019-12-14 06:09,75.56,926.77,998.58,596,4.44,0.50,-83,1
1576300233,2019-12-14 06:10,75.48,926.76,998.57,596,4.46,0.51,-84,1
1576300293,2019-12-14 06:11,75.30,926.74,998.54,596,4.44,0.46,-82,1
1576300353,2019-12-14 06:12,74.90,926.75,998.55,596,4.41,0.35,-84,1
1576300413,2019-12-14 06:13,75.06,926.79,998.60,596,4.45,0.42,-84,1
1576300473,2019-12-14 06:14,75.14,926.82,998.62,596,4.46,0.44,-83,1
1576300533,2019-12-14 06:15,75.18,926.77,998.57,596,4.50,0.49,-84,1
1576300593,2019-12-14 06:16,75.10,926.82,998.63,596,4.51,0.49,-83,1
1576300653,2019-12-14 06:17,75.07,926.84,998.65,596,4.54,0.51,-83,1
1576300714,2019-12-14 06:18,75.04,926.81,998.61,596,4.55,0.51,-84,1
1576300774,2019-12-14 06:19,75.08,926.80,998.61,596,4.58,0.55,-82,1
1576300834,2019-12-14 06:20,75.09,926.78,998.59,596,4.58,0.55,-83,1
1576300894,2019-12-14 06:21,74.98,926.78,998.59,596,4.60,0.55,-82,1
1576300954,2019-12-14 06:22,74.98,926.71,998.52,596,4.60,0.55,-83,1
1576301014,2019-12-14 06:23,75.00,926.72,998.53,596,4.61,0.56,-83,1
1576301075,2019-12-14 06:24,74.82,926.71,998.52,596,4.59,0.51,-83,1
1576301136,2019-12-14 06:25,74.92,926.71,998.52,596,4.60,0.54,-83,1
1576301197,2019-12-14 06:26,74.91,926.72,998.52,596,4.58,0.52,-83,1
1576301257,2019-12-14 06:27,74.86,926.72,998.53,596,4.58,0.51,-84,1
1576301317,2019-12-14 06:28,74.54,926.72,998.53,596,4.53,0.40,-83,1
1576301377,2019-12-14 06:29,74.42,926.73,998.54,596,4.54,0.39,-83,1
1576301437,2019-12-14 06:30,74.67,926.72,998.52,596,4.52,0.42,-84,1
1576301498,2019-12-14 06:31,74.67,926.72,998.53,596,4.49,0.39,-84,1
1576301559,2019-12-14 06:32,74.63,926.72,998.52,596,4.45,0.34,-84,1
1576301619,2019-12-14 06:33,74.73,926.72,998.53,596,4.40,0.31,-84,1
1576301679,2019-12-14 06:34,74.90,926.71,998.52,596,4.42,0.36,-84,1
1576301739,2019-12-14 06:35,74.84,926.68,998.49,596,4.41,0.34,-83,1
1576301799,2019-12-14 06:36,75.01,926.69,998.50,596,4.41,0.37,-83,1
1576301859,2019-12-14 06:37,75.09,926.69,998.50,596,4.41,0.39,-83,1
1576301919,2019-12-14 06:38,75.08,926.71,998.52,596,4.43,0.41,-83,1
1576301979,2019-12-14 06:39,75.06,926.70,998.51,596,4.42,0.39,-83,1
1576302039,2019-12-14 06:40,75.07,926.68,998.49,596,4.39,0.36,-84,1
1576302099,2019-12-14 06:41,75.13,926.71,998.51,596,4.37,0.36,-84,1
1576302159,2019-12-14 06:42,75.18,926.73,998.53,596,4.33,0.33,-84,1
1576302219,2019-12-14 06:43,75.27,926.73,998.54,596,4.38,0.39,-84,1
1576302279,2019-12-14 06:44,75.19,926.69,998.50,596,4.38,0.38,-84,1
1576302339,2019-12-14 06:45,75.26,926.70,998.50,596,4.38,0.39,-84,1
1576302399,2019-12-14 06:46,75.01,926.68,998.48,596,4.37,0.33,-83,1
1576302459,2019-12-14 06:47,75.09,926.69,998.50,596,4.37,0.35,-84,1
1576302519,2019-12-14 06:48,75.14,926.69,998.50,596,4.37,0.36,-82,1
1576302580,2019-12-14 06:49,75.00,926.70,998.51,596,4.37,0.33,-83,1
1576302640,2019-12-14 06:50,75.08,926.71,998.52,596,4.34,0.32,-83,1
1576302700,2019-12-14 06:51,75.08,926.72,998.52,596,4.35,0.33,-84,1
1576302760,2019-12-14 06:52,75.09,926.72,998.53,596,4.35,0.33,-83,1
1576302820,2019-12-14 06:53,75.03,926.74,998.55,596,4.36,0.33,-83,1
1576302880,2019-12-14 06:54,75.03,926.75,998.55,596,4.37,0.34,-83,1
1576302940,2019-12-14 06:55,74.98,926.78,998.59,596,4.40,0.36,-83,1
1576303000,2019-12-14 06:56,74.97,926.77,998.57,596,4.39,0.35,-84,1
1576303060,2019-12-14 06:57,74.80,926.77,998.57,596,4.34,0.27,-84,1
1576303120,2019-12-14 06:58,74.99,926.77,998.58,596,4.39,0.35,-84,1
1576303180,2019-12-14 06:59,75.04,926.77,998.57,596,4.40,0.37,-82,1
1576303241,2019-12-14 07:00,74.86,926.76,998.56,596,4.41,0.34,-84,1
1576303301,2019-12-14 07:01,74.90,926.74,998.55,596,4.41,0.35,-84,1
1576303361,2019-12-14 07:02,75.05,926.74,998.55,596,4.42,0.39,-83,1
1576303421,2019-12-14 07:03,75.07,926.77,998.57,596,4.42,0.39,-83,1
1576303481,2019-12-14 07:04,75.09,926.76,998.57,596,4.44,0.42,-83,1
1576303541,2019-12-14 07:05,74.97,926.75,998.55,596,4.47,0.42,-83,1
1576303601,2019-12-14 07:06,74.90,926.76,998.56,596,4.49,0.43,-84,1
1576303661,2019-12-14 07:07,74.87,926.76,998.57,596,4.49,0.42,-84,1
1576303721,2019-12-14 07:08,74.81,926.71,998.52,596,4.51,0.43,-84,1
1576303781,2019-12-14 07:09,74.66,926.73,998.53,596,4.51,0.40,-83,1
1576303841,2019-12-14 07:10,74.55,926.73,998.53,596,4.50,0.38,-84,1
1576303901,2019-12-14 07:11,74.61,926.74,998.55,596,4.45,0.34,-84,1
1576303961,2019-12-14 07:12,74.70,926.73,998.54,596,4.49,0.39,-85,1
1576304021,2019-12-14 07:13,74.75,926.77,998.58,596,4.50,0.41,-82,1
1576304081,2019-12-14 07:14,74.67,926.73,998.54,596,4.48,0.38,-83,1
1576304142,2019-12-14 07:15,74.91,926.77,998.58,596,4.47,0.41,-83,1
1576304202,2019-12-14 07:16,75.02,926.82,998.63,596,4.48,0.44,-84,1
1576304262,2019-12-14 07:17,75.07,926.81,998.61,596,4.47,0.44,-84,1
1576304322,2019-12-14 07:18,75.06,926.77,998.58,596,4.47,0.44,-84,1
1576304382,2019-12-14 07:19,75.10,926.79,998.60,596,4.46,0.44,-84,1
1576304443,2019-12-14 07:20,75.18,926.84,998.65,596,4.46,0.45,-83,1
1576304503,2019-12-14 07:21,75.17,926.84,998.65,596,4.47,0.46,-83,1
1576304563,2019-12-14 07:22,75.20,926.84,998.65,596,4.48,0.48,-84,1
1576304623,2019-12-14 07:23,75.24,926.86,998.66,596,4.50,0.50,-83,1
1576304683,2019-12-14 07:24,75.21,926.88,998.69,596,4.51,0.51,-84,1
1576304743,2019-12-14 07:25,75.11,926.90,998.71,596,4.51,0.49,-83,1
1576304803,2019-12-14 07:26,75.14,926.91,998.72,596,4.49,0.47,-83,1
1576304863,2019-12-14 07:27,75.16,926.89,998.70,596,4.49,0.48,-84,1
1576304923,2019-12-14 07:28,75.15,926.94,998.75,596,4.50,0.49,-83,1
1576304983,2019-12-14 07:29,75.24,926.90,998.71,596,4.46,0.46,-83,1
1576305043,2019-12-14 07:30,75.29,926.89,998.70,596,4.49,0.50,-82,1
1576305103,2019-12-14 07:31,75.34,926.92,998.73,596,4.48,0.50,-84,1
1576305164,2019-12-14 07:32,75.50,926.91,998.72,596,4.44,0.49,-82,1
1576305224,2019-12-14 07:33,75.54,926.92,998.73,596,4.44,0.50,-83,1
1576305284,2019-12-14 07:34,75.69,926.90,998.71,596,4.41,0.50,-84,1
1576305344,2019-12-14 07:35,75.66,926.89,998.70,596,4.43,0.51,-85,1
1576305404,2019-12-14 07:36,75.70,926.93,998.73,596,4.41,0.50,-84,1
1576305464,2019-12-14 07:37,75.69,926.97,998.78,596,4.42,0.51,-83,1
1576305524,2019-12-14 07:38,75.75,927.00,998.80,596,4.42,0.52,-83,1
1576305584,2019-12-14 07:39,75.70,927.00,998.81,596,4.41,0.50,-84,1
1576305644,2019-12-14 07:40,75.68,927.00,998.81,596,4.43,0.52,-83,1
1576305704,2019-12-14 07:41,75.65,926.97,998.77,596,4.42,0.50,-83,1
1576305764,2019-12-14 07:42,75.70,926.97,998.78,596,4.42,0.51,-83,1
1576305824,2019-12-14 07:43,75.73,927.01,998.82,596,4.44,0.53,-83,1
1576305884,2019-12-14 07:44,75.55,927.00,998.81,596,4.43,0.49,-85,1
1576305944,2019-12-14 07:45,75.69,927.02,998.83,596,4.44,0.53,-83,1
1576306005,2019-12-14 07:46,75.81,927.01,998.82,596,4.44,0.55,-84,1
1576306065,2019-12-14 07:47,75.76,927.02,998.83,596,4.46,0.56,-83,1
1576306125,2019-12-14 07:48,75.77,927.02,998.82,596,4.48,0.58,-85,1
1576306185,2019-12-14 07:49,75.76,926.99,998.80,596,4.44,0.54,-84,1
1576306245,2019-12-14 07:50,75.83,927.00,998.80,596,4.47,0.58,-83,1
1576306305,2019-12-14 07:51,75.81,926.98,998.79,596,4.44,0.55,-83,1
1576306365,2019-12-14 07:52,75.80,926.96,998.77,596,4.49,0.59,-83,1
1576306425,2019-12-14 07:53,75.77,926.98,998.79,596,4.49,0.59,-83,1
1576306485,2019-12-14 07:54,75.74,926.98,998.78,596,4.46,0.55,-85,1
1576306545,2019-12-14 07:55,75.78,926.99,998.80,596,4.50,0.60,-84,1
1576306605,2019-12-14 07:56,75.71,927.01,998.81,596,4.51,0.60,-83,1
1576306665,2019-12-14 07:57,75.71,927.01,998.81,596,4.51,0.60,-82,1
1576306725,2019-12-14 07:58,75.72,927.05,998.86,596,4.53,0.62,-83,1
1576306785,2019-12-14 07:59,75.77,927.06,998.87,596,4.54,0.64,-83,1
1576306847,2019-12-14 08:00,75.66,927.07,998.88,596,4.53,0.61,-84,1
1576306907,2019-12-14 08:01,75.66,927.03,998.83,596,4.54,0.62,-83,1
1576306967,2019-12-14 08:02,75.65,927.06,998.86,596,4.55,0.63,-83,1
1576307027,2019-12-14 08:03,75.78,927.08,998.89,596,4.56,0.66,-83,1
1576307087,2019-12-14 08:04,75.67,927.11,998.91,596,4.56,0.64,-82,1
1576307147,2019-12-14 08:05,75.66,927.08,998.89,596,4.59,0.67,-83,1
1576307207,2019-12-14 08:06,75.58,927.09,998.90,596,4.58,0.64,-82,1
1576307267,2019-12-14 08:07,75.66,927.09,998.90,596,4.56,0.64,-84,1
1576307327,2019-12-14 08:08,75.57,927.09,998.89,596,4.58,0.64,-84,1
1576307387,2019-12-14 08:09,75.62,927.06,998.87,596,4.57,0.64,-83,1
1576307447,2019-12-14 08:10,75.70,927.07,998.88,596,4.57,0.65,-83,1
1576307507,2019-12-14 08:11,75.70,927.05,998.85,596,4.55,0.63,-83,1
1576307567,2019-12-14 08:12,75.74,927.07,998.88,596,4.52,0.61,-83,1
1576307628,2019-12-14 08:13,75.88,927.05,998.86,596,4.50,0.62,-83,1
1576307688,2019-12-14 08:14,76.00,927.05,998.86,596,4.49,0.63,-84,1
1576307748,2019-12-14 08:15,75.96,927.05,998.86,596,4.50,0.63,-84,1
1576307808,2019-12-14 08:16,76.14,927.09,998.89,596,4.48,0.65,-83,1
1576307868,2019-12-14 08:17,76.04,927.05,998.86,596,4.47,0.62,-83,1
1576307928,2019-12-14 08:18,76.22,927.00,998.81,596,4.45,0.63,-83,1
1576307988,2019-12-14 08:19,76.31,927.03,998.83,596,4.43,0.63,-83,1
1576308048,2019-12-14 08:20,76.48,927.02,998.83,596,4.42,0.65,-83,1
1576308108,2019-12-14 08:21,76.60,927.01,998.82,596,4.42,0.67,-83,1
1576308168,2019-12-14 08:22,76.48,927.02,998.83,596,4.41,0.64,-84,1
1576308228,2019-12-14 08:23,76.42,927.03,998.84,596,4.43,0.65,-84,1
1576308288,2019-12-14 08:24,76.36,927.06,998.87,596,4.42,0.63,-85,1
1576308349,2019-12-14 08:25,76.68,927.03,998.84,596,4.40,0.67,-83,1
1576308409,2019-12-14 08:26,76.50,927.03,998.84,596,4.39,0.63,-84,1
1576308469,2019-12-14 08:27,76.53,927.05,998.85,596,4.42,0.66,-83,1
1576308529,2019-12-14 08:28,76.46,927.08,998.88,596,4.44,0.67,-83,1
1576308589,2019-12-14 08:29,76.57,927.09,998.90,596,4.41,0.66,-83,1
1576308649,2019-12-14 08:30,76.59,927.10,998.91,596,4.42,0.67,-84,1
1576308709,2019-12-14 08:31,76.44,927.15,998.96,596,4.42,0.64,-83,1
1576308769,2019-12-14 08:32,76.69,927.16,998.97,596,4.45,0.72,-85,1
1576308829,2019-12-14 08:33,76.64,927.18,998.99,596,4.47,0.73,-83,1
1576308889,2019-12-14 08:34,76.48,927.16,998.97,596,4.47,0.70,-83,1
1576308949,2019-12-14 08:35,76.56,927.19,999.00,596,4.47,0.71,-83,1
1576309009,2019-12-14 08:36,76.67,927.21,999.02,596,4.47,0.73,-83,1
1576309070,2019-12-14 08:37,76.56,927.18,998.99,596,4.49,0.73,-84,1
1576309130,2019-12-14 08:38,76.59,927.20,999.01,596,4.50,0.75,-83,1
1576309190,2019-12-14 08:39,76.51,927.20,999.01,596,4.50,0.73,-84,1
1576309251,2019-12-14 08:40,76.53,927.23,999.04,596,4.52,0.76,-84,1
1576309311,2019-12-14 08:41,76.47,927.24,999.05,596,4.49,0.72,-83,1
1576309371,2019-12-14 08:42,76.57,927.21,999.02,596,4.51,0.75,-84,1
1576309557,2019-12-14 08:45,76.62,927.28,999.09,596,4.54,0.79,-85,1
1576309617,2019-12-14 08:46,76.67,927.26,999.07,596,4.53,0.79,-83,1
1576309677,2019-12-14 08:47,76.68,927.25,999.06,596,4.51,0.77,-84,1
1576309737,2019-12-14 08:48,76.42,927.22,999.03,596,4.55,0.77,-84,1
1576309797,2019-12-14 08:49,76.61,927.26,999.07,596,4.52,0.77,-83,1
1576309857,2019-12-14 08:50,76.62,927.33,999.14,596,4.50,0.75,-83,1
1576309918,2019-12-14 08:51,76.64,927.36,999.17,596,4.54,0.80,-84,1
1576309978,2019-12-14 08:52,76.69,927.35,999.15,596,4.51,0.78,-84,1
1576310038,2019-12-14 08:53,76.57,927.34,999.14,596,4.50,0.74,-83,1
1576310098,2019-12-14 08:54,76.48,927.33,999.13,596,4.53,0.76,-84,1
1576310159,2019-12-14 08:55,76.59,927.36,999.16,596,4.53,0.78,-84,1
1576310219,2019-12-14 08:56,76.58,927.36,999.16,596,4.55,0.79,-83,1
1576310279,2019-12-14 08:57,76.40,927.37,999.18,596,4.57,0.78,-84,1
1576310339,2019-12-14 08:58,76.45,927.37,999.18,596,4.57,0.79,-84,1
1576310399,2019-12-14 08:59,76.42,927.37,999.17,596,4.58,0.79,-84,1
1576310459,2019-12-14 09:00,76.39,927.35,999.16,596,4.59,0.80,-85,1
1576310519,2019-12-14 09:01,76.47,927.37,999.18,596,4.60,0.82,-83,1
1576310579,2019-12-14 09:02,76.43,927.40,999.21,596,4.61,0.83,-84,1
1576310639,2019-12-14 09:03,76.41,927.42,999.23,596,4.61,0.82,-84,1
1576310699,2019-12-14 09:04,76.57,927.43,999.24,596,4.60,0.84,-84,1
1576310759,2019-12-14 09:05,76.52,927.43,999.24,596,4.63,0.86,-84,1
1576310819,2019-12-14 09:06,76.44,927.42,999.23,596,4.65,0.87,-84,1
1576310879,2019-12-14 09:07,76.44,927.43,999.24,596,4.63,0.85,-83,1
1576310939,2019-12-14 09:08,76.38,927.43,999.23,596,4.65,0.86,-84,1
1576310999,2019-12-14 09:09,76.35,927.46,999.27,596,4.64,0.84,-84,1
1576311059,2019-12-14 09:10,76.36,927.47,999.27,596,4.67,0.87,-83,1
1576311119,2019-12-14 09:11,76.38,927.49,999.30,596,4.67,0.88,-83,1
1576311180,2019-12-14 09:13,76.32,927.55,999.36,596,4.69,0.88,-83,1
1576311240,2019-12-14 09:14,76.47,927.56,999.36,596,4.64,0.86,-84,1
1576311300,2019-12-14 09:15,76.46,927.59,999.39,596,4.65,0.87,-84,1
1576311360,2019-12-14 09:16,76.54,927.61,999.42,596,4.64,0.87,-83,1
1576311420,2019-12-14 09:17,76.58,927.62,999.42,596,4.66,0.90,-84,1
1576311480,2019-12-14 09:18,76.55,927.62,999.43,596,4.65,0.89,-84,1
1576311540,2019-12-14 09:19,76.61,927.63,999.44,596,4.68,0.93,-83,1
1576311600,2019-12-14 09:20,76.60,927.66,999.47,596,4.66,0.91,-84,1
1576311660,2019-12-14 09:21,76.61,927.65,999.46,596,4.65,0.90,-84,1
1576311720,2019-12-14 09:22,76.62,927.71,999.51,596,4.67,0.92,-82,1
1576311780,2019-12-14 09:23,76.46,927.74,999.54,596,4.68,0.90,-84,1
1576311840,2019-12-14 09:24,76.55,927.71,999.52,596,4.70,0.94,-83,1
1576311900,2019-12-14 09:25,76.53,927.74,999.54,596,4.72,0.95,-83,1
1576311961,2019-12-14 09:26,76.62,927.75,999.55,596,4.71,0.96,-84,1
1576312021,2019-12-14 09:27,76.66,927.72,999.53,596,4.69,0.94,-84,1
1576312081,2019-12-14 09:28,76.79,927.74,999.55,596,4.72,1.00,-84,1
1576312141,2019-12-14 09:29,76.49,927.76,999.56,596,4.72,0.94,-85,1
1576312201,2019-12-14 09:30,76.61,927.75,999.56,596,4.72,0.97,-84,1
1576312261,2019-12-14 09:31,76.61,927.77,999.58,596,4.72,0.97,-84,1
1576312321,2019-12-14 09:32,76.49,927.80,999.60,596,4.74,0.96,-83,1
1576312381,2019-12-14 09:33,76.58,927.83,999.63,596,4.76,1.00,-83,1
1576312441,2019-12-14 09:34,76.51,927.81,999.62,596,4.76,0.99,-85,1
1576312501,2019-12-14 09:35,76.51,927.76,999.57,596,4.78,1.01,-84,1
1576312561,2019-12-14 09:36,76.48,927.80,999.61,596,4.79,1.01,-85,1
1576312621,2019-12-14 09:37,76.49,927.81,999.62,596,4.80,1.02,-84,1
1576312681,2019-12-14 09:38,76.52,927.83,999.64,596,4.79,1.02,-84,1
1576312742,2019-12-14 09:39,76.40,927.84,999.65,596,4.79,1.00,-84,1
1576312802,2019-12-14 09:40,76.46,927.85,999.65,596,4.81,1.03,-84,1
1576312862,2019-12-14 09:41,76.38,927.87,999.68,596,4.82,1.02,-85,1
1576312922,2019-12-14 09:42,76.33,927.90,999.70,596,4.83,1.02,-83,1
1576312983,2019-12-14 09:43,76.33,927.91,999.71,596,4.84,1.03,-84,1
1576313043,2019-12-14 09:44,76.35,927.93,999.74,596,4.85,1.04,-84,1
1576313103,2019-12-14 09:45,76.23,927.95,999.76,596,4.87,1.04,-84,1
1576313163,2019-12-14 09:46,76.11,927.97,999.77,596,4.88,1.03,-84,1
1576313223,2019-12-14 09:47,76.52,927.97,999.78,596,4.90,1.12,-84,1
1576313283,2019-12-14 09:48,76.26,928.02,999.83,596,4.92,1.10,-84,1
1576313344,2019-12-14 09:49,76.11,928.03,999.84,596,4.94,1.09,-85,1
1576313405,2019-12-14 09:50,76.07,927.98,999.79,596,4.96,1.10,-83,1
1576313465,2019-12-14 09:51,76.04,928.04,999.85,596,4.97,1.10,-83,1
1576313525,2019-12-14 09:52,76.01,928.04,999.84,596,5.00,1.13,-84,1
1576313586,2019-12-14 09:53,75.93,928.03,999.84,596,4.99,1.10,-83,1
1576313646,2019-12-14 09:54,75.90,928.04,999.84,596,5.00,1.11,-84,1
1576313706,2019-12-14 09:55,75.96,928.08,999.89,596,4.99,1.11,-84,1
1576313766,2019-12-14 09:56,75.98,928.07,999.87,596,4.99,1.11,-84,1
1576313826,2019-12-14 09:57,76.00,928.09,999.90,596,5.01,1.14,-84,1
1576313886,2019-12-14 09:58,76.25,928.09,999.90,596,5.01,1.18,-85,1
1576313946,2019-12-14 09:59,75.97,928.16,999.97,596,4.99,1.11,-84,1
1576314006,2019-12-14 10:00,75.98,928.18,999.99,596,4.99,1.11,-84,1
1576314066,2019-12-14 10:01,75.97,928.20,1000.01,596,4.98,1.10,-84,1
1576314126,2019-12-14 10:02,76.06,928.21,1000.02,596,4.95,1.09,-83,1
1576314186,2019-12-14 10:03,75.99,928.12,999.93,596,4.97,1.09,-84,1
1576314246,2019-12-14 10:04,76.04,928.17,999.98,596,4.98,1.11,-84,1
1576314307,2019-12-14 10:05,75.94,928.14,999.95,596,4.98,1.09,-84,1
1576314367,2019-12-14 10:06,75.83,928.15,999.95,596,4.96,1.06,-85,1
1576314427,2019-12-14 10:07,76.02,928.15,999.96,596,4.94,1.07,-85,1
1576314487,2019-12-14 10:08,76.01,928.15,999.96,596,4.94,1.07,-84,1
1576314547,2019-12-14 10:09,75.90,928.17,999.97,596,4.90,1.01,-84,1
1576314607,2019-12-14 10:10,75.83,928.15,999.96,596,4.93,1.03,-84,1
1576314667,2019-12-14 10:11,75.70,928.15,999.96,596,4.92,0.99,-84,1
1576314727,2019-12-14 10:12,75.25,928.16,999.96,596,4.91,0.90,-84,1
1576314787,2019-12-14 10:13,74.97,928.11,999.92,596,4.88,0.82,-84,1
1576314847,2019-12-14 10:14,75.00,928.12,999.93,596,4.87,0.82,-85,1
1576314907,2019-12-14 10:15,74.91,928.11,999.91,596,4.85,0.78,-84,1
1576314967,2019-12-14 10:16,74.74,928.09,999.90,596,4.81,0.71,-85,1
1576315027,2019-12-14 10:17,74.82,928.07,999.88,596,4.79,0.71,-84,1
1576315088,2019-12-14 10:18,74.75,928.09,999.90,596,4.78,0.68,-84,1
1576315148,2019-12-14 10:19,74.74,928.07,999.88,596,4.76,0.66,-85,1
1576315208,2019-12-14 10:20,74.85,928.06,999.87,596,4.76,0.68,-84,1
1576315268,2019-12-14 10:21,75.05,928.07,999.88,596,4.75,0.71,-83,1
1576315328,2019-12-14 10:22,74.70,928.07,999.87,596,4.71,0.60,-85,1
1576315388,2019-12-14 10:23,74.86,928.03,999.84,596,4.68,0.61,-84,1
1576315448,2019-12-14 10:24,74.97,928.03,999.83,596,4.66,0.61,-84,1
1576315508,2019-12-14 10:25,75.03,928.03,999.84,596,4.69,0.65,-85,1
1576315568,2019-12-14 10:26,75.04,928.06,999.87,596,4.66,0.62,-84,1
1576315628,2019-12-14 10:27,74.96,928.03,999.84,596,4.65,0.60,-84,1
1576315688,2019-12-14 10:28,74.94,928.03,999.84,596,4.66,0.60,-85,1
1576315748,2019-12-14 10:29,74.31,928.02,999.83,596,4.62,0.45,-84,1
1576315808,2019-12-14 10:30,74.54,928.02,999.82,596,4.59,0.46,-84,1
1576315868,2019-12-14 10:31,74.61,928.01,999.81,596,4.62,0.50,-83,1
1576315928,2019-12-14 10:32,74.73,928.03,999.83,596,4.61,0.51,-84,1
1576315990,2019-12-14 10:33,74.76,928.03,999.84,596,4.62,0.53,-83,1
1576316050,2019-12-14 10:34,74.75,928.01,999.82,596,4.62,0.53,-84,1
1576316110,2019-12-14 10:35,74.81,928.04,999.85,596,4.62,0.54,-84,1
1576316170,2019-12-14 10:36,74.82,928.05,999.85,596,4.61,0.53,-84,1
1576316230,2019-12-14 10:37,74.94,927.99,999.80,596,4.60,0.54,-83,1
1576316290,2019-12-14 10:38,75.15,927.98,999.78,596,4.63,0.61,-83,1
1576316350,2019-12-14 10:39,74.86,927.97,999.78,596,4.65,0.58,-83,1
1576316410,2019-12-14 10:40,74.83,927.99,999.80,596,4.66,0.58,-85,1
1576316470,2019-12-14 10:41,74.79,928.01,999.82,596,4.64,0.55,-85,1
1576316530,2019-12-14 10:42,74.82,928.03,999.84,596,4.66,0.58,-84,1
1576316590,2019-12-14 10:43,74.96,928.01,999.81,596,4.67,0.61,-83,1
1576316651,2019-12-14 10:44,74.96,928.01,999.82,596,4.70,0.64,-84,1
1576316711,2019-12-14 10:45,74.85,928.01,999.82,596,4.70,0.62,-84,1
1576316771,2019-12-14 10:46,74.82,928.02,999.83,596,4.70,0.62,-84,1
1576316831,2019-12-14 10:47,74.86,928.01,999.82,596,4.68,0.61,-84,1
1576316891,2019-12-14 10:48,74.89,928.01,999.81,596,4.70,0.63,-84,1
1576316952,2019-12-14 10:49,74.98,927.99,999.80,596,4.70,0.65,-83,1
1576317012,2019-12-14 10:50,74.98,928.00,999.80,596,4.74,0.69,-85,1
1576317072,2019-12-14 10:51,75.10,927.99,999.80,596,4.73,0.70,-85,1
1576317132,2019-12-14 10:52,74.90,927.98,999.79,596,4.76,0.69,-84,1
1576317192,2019-12-14 10:53,75.07,927.97,999.78,596,4.79,0.75,-84,1
1576317252,2019-12-14 10:54,75.09,927.98,999.79,596,4.79,0.76,-84,1
1576317313,2019-12-14 10:55,75.03,927.93,999.74,596,4.81,0.76,-84,1
1576317373,2019-12-14 10:56,75.05,927.92,999.73,596,4.82,0.78,-85,1
1576317433,2019-12-14 10:57,75.03,927.93,999.74,596,4.83,0.78,-84,1
1576317493,2019-12-14 10:58,75.10,927.91,999.72,596,4.84,0.81,-83,1
1576317553,2019-12-14 10:59,75.22,927.89,999.69,596,4.87,0.86,-84,1
1576317613,2019-12-14 11:00,75.22,927.91,999.71,596,4.90,0.89,-84,1
1576317673,2019-12-14 11:01,75.29,927.92,999.72,596,4.91,0.91,-83,1
1576317733,2019-12-14 11:02,75.21,927.92,999.72,596,4.94,0.92,-84,1
1576317793,2019-12-14 11:03,74.96,927.93,999.74,596,4.92,0.86,-85,1
1576317853,2019-12-14 11:04,74.92,927.91,999.71,596,4.96,0.89,-84,1
1576317913,2019-12-14 11:05,74.88,927.94,999.74,596,4.97,0.89,-83,1
1576317973,2019-12-14 11:06,74.86,927.93,999.74,596,5.01,0.93,-84,1
1576318033,2019-12-14 11:07,74.75,927.92,999.72,596,5.01,0.91,-84,1
1576318094,2019-12-14 11:08,74.87,927.91,999.71,596,5.03,0.95,-84,1
1576318154,2019-12-14 11:09,74.82,927.91,999.72,596,5.04,0.95,-84,1
1576318214,2019-12-14 11:10,74.81,927.93,999.73,596,5.05,0.96,-84,1
1576318275,2019-12-14 11:11,74.88,927.91,999.71,596,5.08,1.00,-84,1
1576318335,2019-12-14 11:12,74.90,927.89,999.70,596,5.10,1.02,-84,1
1576318395,2019-12-14 11:13,74.67,927.88,999.68,596,5.12,1.00,-84,1
1576318455,2019-12-14 11:14,74.70,927.84,999.65,596,5.13,1.01,-84,1
1576318515,2019-12-14 11:15,74.58,927.86,999.67,596,5.08,0.94,-84,1
1576318575,2019-12-14 11:16,74.60,927.82,999.63,596,5.13,0.99,-83,1
1576318635,2019-12-14 11:17,74.87,927.81,999.62,596,5.12,1.03,-83,1
1576318695,2019-12-14 11:18,74.92,927.81,999.62,596,5.13,1.05,-84,1
1576318755,2019-12-14 11:19,74.91,927.79,999.60,596,5.12,1.04,-84,1
1576318815,2019-12-14 11:20,74.91,927.77,999.57,596,5.12,1.04,-84,1
1576318876,2019-12-14 11:21,74.89,927.76,999.57,596,5.12,1.04,-84,1
1576318936,2019-12-14 11:22,74.85,927.76,999.57,596,5.14,1.05,-85,1
1576318996,2019-12-14 11:23,74.86,927.73,999.54,596,5.14,1.05,-84,1
1576319056,2019-12-14 11:24,74.90,927.71,999.52,596,5.12,1.04,-84,1
1576319116,2019-12-14 11:25,74.89,927.67,999.48,596,5.12,1.04,-84,1
1576319176,2019-12-14 11:26,74.97,927.68,999.48,596,5.14,1.07,-84,1
1576319236,2019-12-14 11:27,75.06,927.62,999.43,596,5.17,1.12,-84,1
1576319297,2019-12-14 11:28,75.04,927.64,999.44,596,5.20,1.14,-82,1
1576319357,2019-12-14 11:29,74.84,927.61,999.42,596,5.11,1.02,-83,1
1576319417,2019-12-14 11:30,74.75,927.56,999.37,596,5.21,1.10,-84,1
1576319477,2019-12-14 11:31,74.66,927.54,999.34,596,5.23,1.10,-84,1
1576319537,2019-12-14 11:32,74.58,927.53,999.34,596,5.24,1.10,-83,1
1576319597,2019-12-14 11:33,74.60,927.51,999.32,596,5.25,1.11,-83,1
1576319657,2019-12-14 11:34,74.58,927.46,999.27,596,5.23,1.09,-83,1
1576319717,2019-12-14 11:35,74.42,927.47,999.28,596,5.27,1.10,-82,1
1576319777,2019-12-14 11:36,74.52,927.48,999.28,596,5.29,1.13,-84,1
1576319837,2019-12-14 11:37,74.69,927.47,999.28,596,5.23,1.11,-84,1
1576319897,2019-12-14 11:38,74.52,927.48,999.29,596,5.25,1.09,-82,1
1576319957,2019-12-14 11:39,74.45,927.50,999.30,596,5.23,1.06,-83,1
1576320017,2019-12-14 11:40,74.40,927.46,999.27,596,5.27,1.09,-84,1
1576320077,2019-12-14 11:41,74.54,927.29,999.09,596,5.27,1.12,-82,1
1576320137,2019-12-14 11:42,74.68,927.46,999.27,596,5.29,1.16,-83,1
1576320197,2019-12-14 11:43,74.56,927.46,999.27,596,5.29,1.14,-83,1
1576320257,2019-12-14 11:44,74.60,927.44,999.25,596,5.33,1.19,-84,1
1576320317,2019-12-14 11:45,74.50,927.51,999.31,596,5.30,1.14,-83,1
1576320378,2019-12-14 11:46,74.53,927.46,999.26,596,5.32,1.16,-84,1
1576320438,2019-12-14 11:47,74.51,927.49,999.30,596,5.34,1.18,-84,1
1576320498,2019-12-14 11:48,74.73,927.45,999.25,596,5.36,1.24,-83,1
1576320558,2019-12-14 11:49,74.80,927.44,999.25,596,5.34,1.23,-83,1
1576320618,2019-12-14 11:50,74.87,927.50,999.31,596,5.34,1.25,-84,1
1576320678,2019-12-14 11:51,74.97,927.44,999.24,596,5.37,1.30,-84,1
1576320738,2019-12-14 11:52,75.02,927.44,999.25,596,5.38,1.31,-84,1
1576320798,2019-12-14 11:53,74.98,927.44,999.24,596,5.38,1.31,-84,1
1576320858,2019-12-14 11:54,74.98,927.41,999.22,596,5.40,1.33,-84,1
1576320918,2019-12-14 11:55,74.84,927.40,999.21,596,5.42,1.32,-83,1
1576320978,2019-12-14 11:56,74.72,927.34,999.15,596,5.42,1.30,-83,1
1576321038,2019-12-14 11:57,74.56,927.41,999.22,596,5.36,1.21,-84,1
1576321098,2019-12-14 11:58,74.44,927.35,999.16,596,5.42,1.24,-84,1
1576321158,2019-12-14 11:59,74.48,927.33,999.14,596,5.41,1.24,-84,1
1576321218,2019-12-14 12:00,74.80,927.31,999.12,596,5.26,1.16,-82,1
1576321279,2019-12-14 12:01,74.67,927.31,999.12,596,5.39,1.26,-84,1
1576321339,2019-12-14 12:02,74.70,927.37,999.18,596,5.42,1.29,-83,1
1576321399,2019-12-14 12:03,74.89,927.34,999.15,596,5.40,1.31,-84,1
1576321459,2019-12-14 12:04,75.10,927.42,999.23,596,5.32,1.27,-83,1
1576321519,2019-12-14 12:05,74.98,927.37,999.18,596,5.35,1.28,-84,1
1576321579,2019-12-14 12:06,74.98,927.34,999.15,596,5.38,1.31,-84,1
1576321639,2019-12-14 12:07,75.09,927.33,999.14,596,5.39,1.34,-84,1
1576321699,2019-12-14 12:08,74.83,927.36,999.17,596,5.43,1.33,-83,1
1576321759,2019-12-14 12:09,75.09,927.37,999.18,596,5.41,1.35,-83,1
1576321819,2019-12-14 12:10,75.24,927.36,999.16,596,5.42,1.39,-83,1
1576321879,2019-12-14 12:11,75.32,927.30,999.10,596,5.36,1.35,-84,1
1576321939,2019-12-14 12:12,75.02,927.33,999.14,596,5.37,1.30,-83,1
1576321999,2019-12-14 12:13,74.87,927.30,999.11,596,5.35,1.26,-83,1
1576322061,2019-12-14 12:14,75.10,927.31,999.12,596,5.36,1.31,-83,1
1576322121,2019-12-14 12:15,75.03,927.32,999.13,596,5.38,1.32,-83,1
1576322181,2019-12-14 12:16,74.86,927.30,999.11,596,5.43,1.33,-83,1
1576322241,2019-12-14 12:17,74.84,927.28,999.09,596,5.45,1.35,-82,1
1576322301,2019-12-14 12:18,74.84,927.27,999.08,596,5.44,1.34,-83,1
1576322361,2019-12-14 12:19,74.84,927.25,999.06,596,5.47,1.37,-85,1
1576322421,2019-12-14 12:20,74.82,927.22,999.03,596,5.45,1.34,-83,1
1576322481,2019-12-14 12:21,74.93,927.24,999.04,596,5.48,1.39,-83,1
1576322541,2019-12-14 12:22,74.74,927.23,999.04,596,5.52,1.40,-83,1
1576322601,2019-12-14 12:23,74.57,927.24,999.05,596,5.53,1.37,-84,1
1576322661,2019-12-14 12:24,74.61,927.25,999.05,596,5.57,1.42,-82,1
1576322721,2019-12-14 12:25,74.55,927.24,999.04,596,5.56,1.40,-83,1
1576322781,2019-12-14 12:26,74.38,927.22,999.03,596,5.58,1.39,-83,1
1576322842,2019-12-14 12:27,74.39,927.27,999.07,596,5.60,1.41,-84,1
1576322902,2019-12-14 12:28,74.52,927.26,999.06,596,5.60,1.43,-84,1
1576322962,2019-12-14 12:29,74.29,927.26,999.07,596,5.60,1.39,-83,1
1576323022,2019-12-14 12:30,74.18,927.23,999.04,596,5.62,1.39,-83,1
1576323082,2019-12-14 12:31,74.23,927.25,999.06,596,5.63,1.41,-84,1
1576323142,2019-12-14 12:32,74.01,927.25,999.06,596,5.65,1.39,-83,1
1576323202,2019-12-14 12:33,73.99,927.26,999.07,596,5.66,1.39,-84,1
1576323262,2019-12-14 12:34,74.12,927.21,999.02,596,5.66,1.42,-82,1
1576323322,2019-12-14 12:35,73.87,927.24,999.04,596,5.63,1.34,-83,1
1576323382,2019-12-14 12:36,73.93,927.19,999.00,596,5.67,1.39,-83,1
1576323442,2019-12-14 12:37,74.16,927.11,998.92,596,5.59,1.36,-83,1
1576323502,2019-12-14 12:38,73.75,927.10,998.91,596,5.63,1.32,-83,1
1576323562,2019-12-14 12:39,73.93,927.05,998.85,596,5.62,1.34,-83,1
1576323623,2019-12-14 12:40,73.87,927.03,998.83,596,5.64,1.35,-84,1
1576323683,2019-12-14 12:41,74.00,927.03,998.84,596,5.64,1.37,-83,1
1576323743,2019-12-14 12:42,74.24,927.03,998.84,596,5.66,1.44,-83,1
1576323803,2019-12-14 12:43,74.64,927.04,998.84,596,5.64,1.49,-84,1
1576323863,2019-12-14 12:44,74.42,927.03,998.84,596,5.65,1.46,-82,1
1576323923,2019-12-14 12:45,74.48,927.04,998.85,596,5.62,1.45,-83,1
1576323983,2019-12-14 12:46,74.34,927.09,998.90,596,5.61,1.41,-84,1
1576324043,2019-12-14 12:47,74.09,927.11,998.92,596,5.63,1.38,-83,1
1576324103,2019-12-14 12:48,74.04,927.12,998.92,596,5.68,1.42,-83,1
1576324163,2019-12-14 12:49,74.01,927.10,998.90,596,5.62,1.36,-84,1
1576324223,2019-12-14 12:50,74.01,927.13,998.93,596,5.68,1.41,-84,1
1576324283,2019-12-14 12:51,73.82,927.09,998.90,596,5.65,1.35,-84,1
1576324344,2019-12-14 12:52,73.96,927.09,998.90,596,5.72,1.44,-84,1
1576324404,2019-12-14 12:53,74.21,927.08,998.89,596,5.71,1.48,-84,1
1576324464,2019-12-14 12:54,74.05,927.05,998.86,596,5.78,1.52,-83,1
1576324524,2019-12-14 12:55,74.41,927.04,998.85,596,5.82,1.63,-84,1
1576324584,2019-12-14 12:56,74.17,926.98,998.79,596,5.81,1.57,-84,1
1576324644,2019-12-14 12:57,73.96,926.97,998.77,596,5.80,1.52,-83,1
1576324704,2019-12-14 12:58,74.15,926.97,998.78,596,5.83,1.59,-83,1
1576324764,2019-12-14 12:59,74.52,927.00,998.81,596,5.87,1.69,-83,1
1576324824,2019-12-14 13:00,74.32,927.02,998.83,596,5.87,1.66,-83,1
1576324884,2019-12-14 13:01,73.97,926.98,998.79,596,5.92,1.64,-83,1
1576324944,2019-12-14 13:02,74.09,927.01,998.81,596,5.94,1.68,-83,1
1576325004,2019-12-14 13:03,74.45,927.02,998.83,596,5.92,1.73,-83,1
1576325064,2019-12-14 13:04,74.80,926.98,998.78,596,5.95,1.83,-82,1
1576325124,2019-12-14 13:05,74.51,927.04,998.85,596,6.00,1.82,-83,1
1576325184,2019-12-14 13:06,74.38,927.05,998.86,596,6.00,1.79,-83,1
1576325244,2019-12-14 13:07,74.25,927.10,998.90,596,6.05,1.82,-84,1
1576325305,2019-12-14 13:08,74.13,927.06,998.87,596,5.99,1.74,-84,1
1576325365,2019-12-14 13:09,73.40,927.11,998.92,596,6.05,1.66,-83,1
1576325426,2019-12-14 13:10,73.27,927.13,998.93,596,6.03,1.61,-84,1
1576325486,2019-12-14 13:11,73.19,927.16,998.96,596,6.02,1.59,-83,1
1576325546,2019-12-14 13:12,72.54,927.13,998.94,596,5.95,1.40,-84,1
1576325606,2019-12-14 13:13,72.85,927.12,998.93,596,6.05,1.55,-84,1
1576325666,2019-12-14 13:14,72.86,927.16,998.96,596,6.05,1.55,-84,1
1576325726,2019-12-14 13:15,72.67,927.17,998.97,596,6.01,1.48,-84,1
1576325786,2019-12-14 13:16,72.89,927.17,998.98,596,6.02,1.53,-84,1
1576325846,2019-12-14 13:17,72.98,927.12,998.93,596,6.05,1.58,-84,1
1576325906,2019-12-14 13:18,72.80,927.16,998.97,596,6.03,1.52,-84,1
1576325966,2019-12-14 13:19,72.93,927.20,999.01,596,6.06,1.58,-83,1
1576326027,2019-12-14 13:20,72.71,927.25,999.06,596,6.06,1.54,-83,1
1576326087,2019-12-14 13:21,72.62,927.24,999.04,596,6.06,1.52,-84,1
1576326147,2019-12-14 13:22,72.55,927.25,999.05,596,5.96,1.41,-84,1
1576326207,2019-12-14 13:23,72.92,927.26,999.07,596,6.00,1.52,-84,1
1576326267,2019-12-14 13:24,72.96,927.21,999.02,596,5.91,1.44,-84,1
1576326327,2019-12-14 13:25,73.03,927.25,999.06,596,5.96,1.50,-84,1
1576326387,2019-12-14 13:26,73.30,927.21,999.02,596,5.98,1.57,-83,1
1576326447,2019-12-14 13:27,73.24,927.20,999.01,596,5.98,1.56,-84,1
1576326507,2019-12-14 13:28,73.23,927.16,998.97,596,5.99,1.57,-84,1
1576326567,2019-12-14 13:29,73.40,927.11,998.91,596,5.97,1.58,-84,1
1576326627,2019-12-14 13:30,73.25,927.12,998.93,596,5.99,1.57,-85,1
1576326687,2019-12-14 13:31,73.33,927.09,998.90,596,5.95,1.55,-83,1
1576326748,2019-12-14 13:32,73.52,927.10,998.91,596,5.95,1.58,-83,1
1576326808,2019-12-14 13:33,73.62,927.10,998.91,596,5.96,1.61,-83,1
1576326868,2019-12-14 13:34,73.50,927.10,998.91,596,5.94,1.57,-83,1
1576326928,2019-12-14 13:35,73.63,927.14,998.94,596,5.98,1.63,-84,1
1576326988,2019-12-14 13:36,73.65,927.08,998.88,596,6.00,1.66,-84,1
1576327048,2019-12-14 13:37,73.65,927.06,998.87,596,5.99,1.65,-84,1
1576327108,2019-12-14 13:38,73.74,927.06,998.87,596,5.96,1.63,-83,1
1576327168,2019-12-14 13:39,73.60,927.11,998.92,596,6.00,1.65,-83,1
1576327228,2019-12-14 13:40,73.62,927.14,998.95,596,6.02,1.67,-84,1
1576327288,2019-12-14 13:41,73.63,927.14,998.95,596,6.05,1.70,-83,1
1576327348,2019-12-14 13:42,73.67,927.15,998.96,596,6.06,1.72,-83,1
1576327408,2019-12-14 13:43,73.66,927.20,999.01,596,6.09,1.74,-84,1
1576327468,2019-12-14 13:44,73.69,927.20,999.01,596,6.09,1.75,-83,1
1576327528,2019-12-14 13:45,73.46,927.18,998.99,596,6.12,1.74,-84,1
1576327588,2019-12-14 13:46,73.56,927.17,998.98,596,6.14,1.77,-83,1
1576327648,2019-12-14 13:47,73.46,927.21,999.02,596,6.12,1.74,-84,1
1576327708,2019-12-14 13:48,73.96,927.23,999.04,596,6.13,1.84,-83,1
1576327768,2019-12-14 13:49,73.90,927.19,999.00,596,6.17,1.87,-84,1
1576327829,2019-12-14 13:50,74.02,927.23,999.03,596,6.18,1.90,-84,1
1576327889,2019-12-14 13:51,73.90,927.17,998.98,596,6.22,1.92,-84,1
1576327949,2019-12-14 13:52,73.83,927.25,999.05,596,6.18,1.86,-83,1
1576328009,2019-12-14 13:53,73.59,927.26,999.07,596,6.28,1.91,-84,1
1576328069,2019-12-14 13:54,73.39,927.28,999.08,596,6.27,1.87,-84,1
1576328129,2019-12-14 13:55,73.31,927.24,999.05,596,6.32,1.90,-84,1
1576328189,2019-12-14 13:56,73.62,927.30,999.10,596,6.29,1.93,-84,1
1576328249,2019-12-14 13:57,73.74,927.24,999.04,596,6.35,2.01,-83,1
1576328309,2019-12-14 13:58,73.37,927.24,999.04,596,6.35,1.94,-83,1
1576328369,2019-12-14 13:59,73.23,927.24,999.05,596,6.32,1.89,-83,1
1576328429,2019-12-14 14:00,73.36,927.21,999.02,596,6.43,2.02,-84,1
1576328490,2019-12-14 14:01,73.42,927.24,999.04,596,6.44,2.04,-84,1
1576328550,2019-12-14 14:02,73.49,927.23,999.03,596,6.48,2.09,-84,1
1576328610,2019-12-14 14:03,72.84,927.26,999.07,596,6.53,2.01,-84,1
1576328670,2019-12-14 14:04,72.72,927.30,999.11,596,6.56,2.02,-84,1
1576328730,2019-12-14 14:05,72.81,927.31,999.11,596,6.56,2.04,-84,1
1576328790,2019-12-14 14:06,72.69,927.32,999.13,596,6.55,2.00,-84,1
1576328850,2019-12-14 14:07,72.43,927.26,999.06,596,6.57,1.97,-84,1
1576328910,2019-12-14 14:08,72.46,927.31,999.11,596,6.58,1.99,-84,1
1576328970,2019-12-14 14:09,72.42,927.27,999.07,596,6.57,1.97,-84,1
1576329030,2019-12-14 14:10,72.45,927.25,999.06,596,6.52,1.93,-84,1
1576329090,2019-12-14 14:11,72.05,927.27,999.08,596,6.54,1.87,-84,1
1576329150,2019-12-14 14:12,71.87,927.27,999.08,596,6.52,1.82,-84,1
1576329210,2019-12-14 14:13,71.71,927.29,999.10,596,6.59,1.85,-84,1
1576329270,2019-12-14 14:14,71.61,927.31,999.12,596,6.61,1.85,-83,1
1576329330,2019-12-14 14:15,71.24,927.35,999.16,596,6.60,1.77,-84,1
1576329390,2019-12-14 14:16,70.98,927.37,999.18,596,6.57,1.69,-84,1
1576329450,2019-12-14 14:17,71.18,927.39,999.20,596,6.59,1.75,-84,1
1576329510,2019-12-14 14:18,70.73,927.41,999.22,596,6.59,1.66,-84,1
1576329571,2019-12-14 14:19,70.50,927.40,999.21,596,6.57,1.59,-85,1
1576329631,2019-12-14 14:20,70.54,927.43,999.23,596,6.61,1.64,-84,1
1576329691,2019-12-14 14:21,70.81,927.45,999.26,596,6.57,1.66,-83,1
1576329752,2019-12-14 14:22,70.48,927.44,999.24,596,6.58,1.60,-83,1
1576329812,2019-12-14 14:23,70.64,927.42,999.22,596,6.52,1.58,-83,1
1576329872,2019-12-14 14:24,70.34,927.36,999.17,596,6.50,1.50,-83,1
1576329932,2019-12-14 14:25,70.02,927.42,999.23,596,6.37,1.31,-83,1
1576329992,2019-12-14 14:26,70.08,927.39,999.20,596,6.28,1.23,-82,1
1576330052,2019-12-14 14:27,69.97,927.33,999.14,596,6.35,1.28,-83,1
1576330112,2019-12-14 14:28,69.94,927.37,999.17,596,6.27,1.20,-84,1
1576330172,2019-12-14 14:29,70.24,927.36,999.16,596,6.28,1.27,-83,1
1576330232,2019-12-14 14:30,70.18,927.33,999.13,596,6.25,1.22,-83,1
1576330292,2019-12-14 14:31,70.01,927.35,999.16,596,6.23,1.17,-85,1
1576330352,2019-12-14 14:32,70.04,927.42,999.23,596,6.20,1.15,-82,1
1576330412,2019-12-14 14:33,69.96,927.42,999.23,596,6.20,1.13,-83,1
1576330472,2019-12-14 14:34,70.27,927.42,999.22,596,6.16,1.16,-83,1
1576330532,2019-12-14 14:35,70.06,927.45,999.25,596,6.04,1.00,-83,1
1576330592,2019-12-14 14:36,70.00,927.34,999.15,596,6.00,0.95,-84,1
1576330652,2019-12-14 14:37,70.08,927.39,999.20,596,6.02,0.98,-83,1
1576330712,2019-12-14 14:38,70.21,927.44,999.25,596,5.98,0.97,-82,1
1576330773,2019-12-14 14:39,70.08,927.47,999.28,596,5.92,0.89,-83,1
1576330833,2019-12-14 14:40,70.17,927.48,999.29,596,5.92,0.91,-83,1
1576330893,2019-12-14 14:41,70.45,927.44,999.24,596,5.92,0.96,-83,1
1576330953,2019-12-14 14:42,70.56,927.43,999.24,596,5.88,0.94,-83,1
1576331013,2019-12-14 14:43,70.45,927.45,999.25,596,5.89,0.93,-85,1
1576331073,2019-12-14 14:44,70.30,927.50,999.30,596,5.85,0.86,-83,1
1576331134,2019-12-14 14:45,70.49,927.51,999.31,596,5.82,0.87,-84,1
1576331194,2019-12-14 14:46,71.21,927.51,999.31,596,5.88,1.07,-85,1
1576331254,2019-12-14 14:47,71.53,927.53,999.34,596,5.96,1.21,-84,1
1576331314,2019-12-14 14:48,70.57,927.55,999.35,596,5.94,1.00,-84,1
1576331374,2019-12-14 14:49,70.54,927.56,999.37,596,5.93,0.99,-84,1
1576331434,2019-12-14 14:50,70.76,927.61,999.42,596,5.96,1.06,-84,1
1576331494,2019-12-14 14:51,69.89,927.60,999.40,596,5.91,0.84,-83,1
1576331554,2019-12-14 14:52,70.22,927.62,999.42,596,5.91,0.91,-83,1
1576331614,2019-12-14 14:53,70.43,927.63,999.43,596,5.97,1.00,-83,1
1576331674,2019-12-14 14:54,70.36,927.64,999.44,596,5.95,0.97,-83,1
1576331734,2019-12-14 14:55,70.32,927.65,999.46,596,5.97,0.98,-83,1
1576331794,2019-12-14 14:56,70.08,927.73,999.54,596,5.95,0.92,-83,1
1576331855,2019-12-14 14:57,70.22,927.65,999.46,596,5.98,0.97,-83,1
1576331915,2019-12-14 14:58,70.15,927.66,999.47,596,5.99,0.97,-83,1
1576331975,2019-12-14 14:59,70.31,927.58,999.39,596,6.01,1.02,-84,1
1576332035,2019-12-14 15:00,70.11,927.61,999.41,596,6.00,0.97,-83,1
1576332095,2019-12-14 15:01,70.29,927.65,999.46,596,5.94,0.95,-84,1
1576332155,2019-12-14 15:02,70.49,927.63,999.44,596,5.94,0.99,-83,1
1576332215,2019-12-14 15:03,70.10,927.68,999.49,596,5.92,0.89,-84,1
1576332275,2019-12-14 15:04,70.15,927.71,999.52,596,5.93,0.91,-83,1
1576332335,2019-12-14 15:05,70.02,927.75,999.55,596,5.89,0.85,-84,1
1576332395,2019-12-14 15:06,70.09,927.74,999.55,596,5.90,0.87,-83,1
1576332455,2019-12-14 15:07,70.16,927.77,999.58,596,5.91,0.89,-83,1
1576332515,2019-12-14 15:08,70.38,927.80,999.61,596,5.91,0.94,-83,1
1576332575,2019-12-14 15:09,70.13,927.80,999.60,596,5.87,0.85,-84,1
1576332635,2019-12-14 15:10,70.19,927.81,999.62,596,5.78,0.77,-83,1
1576332695,2019-12-14 15:11,70.44,927.84,999.65,596,5.84,0.88,-83,1
1576332755,2019-12-14 15:12,70.09,927.89,999.69,596,5.76,0.74,-84,1
1576332815,2019-12-14 15:13,70.36,927.86,999.67,596,5.80,0.83,-83,1
1576332875,2019-12-14 15:14,70.30,927.90,999.71,596,5.80,0.82,-83,1
1576332935,2019-12-14 15:15,70.40,927.88,999.68,596,5.75,0.79,-83,1
1576332996,2019-12-14 15:16,70.23,927.92,999.72,596,5.78,0.78,-84,1
1576333056,2019-12-14 15:17,70.37,927.94,999.75,596,5.76,0.79,-84,1
1576333116,2019-12-14 15:18,70.45,927.94,999.75,596,5.77,0.82,-83,1
1576333176,2019-12-14 15:19,70.69,927.94,999.75,596,5.73,0.83,-84,1
1576333236,2019-12-14 15:20,70.43,927.91,999.72,596,5.70,0.74,-82,1
1576333296,2019-12-14 15:21,70.48,927.92,999.72,596,5.71,0.76,-83,1
1576333356,2019-12-14 15:22,70.54,927.93,999.73,596,5.71,0.78,-84,1
1576333416,2019-12-14 15:23,70.59,927.90,999.71,596,5.64,0.72,-84,1
1576333476,2019-12-14 15:24,70.71,927.95,999.76,596,5.62,0.72,-84,1
1576333536,2019-12-14 15:25,70.72,927.95,999.76,596,5.59,0.70,-83,1
1576333596,2019-12-14 15:26,70.92,927.97,999.78,596,5.57,0.72,-84,1
1576333656,2019-12-14 15:27,70.99,927.93,999.74,596,5.58,0.74,-83,1
1576333716,2019-12-14 15:28,70.86,927.95,999.76,596,5.56,0.69,-83,1
1576333776,2019-12-14 15:29,70.98,927.96,999.77,596,5.52,0.68,-82,1
1576333836,2019-12-14 15:30,71.02,928.02,999.82,596,5.50,0.67,-82,1
1576333896,2019-12-14 15:31,70.94,928.05,999.85,596,5.50,0.65,-84,1
1576333956,2019-12-14 15:32,71.08,927.95,999.76,596,5.50,0.68,-84,1
1576334017,2019-12-14 15:33,71.04,928.09,999.90,596,5.51,0.68,-83,1
1576334077,2019-12-14 15:34,71.13,928.11,999.91,596,5.45,0.64,-84,1
1576334137,2019-12-14 15:35,71.19,928.11,999.92,596,5.43,0.63,-83,1
1576334197,2019-12-14 15:36,71.18,928.11,999.92,596,5.43,0.63,-84,1
1576334257,2019-12-14 15:37,71.38,928.07,999.88,596,5.40,0.64,-83,1
1576334317,2019-12-14 15:38,71.53,928.01,999.82,596,5.26,0.54,-83,1
1576334377,2019-12-14 15:39,71.54,928.01,999.82,596,5.33,0.60,-83,1
1576334437,2019-12-14 15:40,71.51,927.99,999.80,596,5.31,0.58,-83,1
1576334497,2019-12-14 15:41,71.60,928.00,999.81,596,5.28,0.57,-83,1
1576334557,2019-12-14 15:42,71.63,928.03,999.84,596,5.29,0.59,-83,1
1576334617,2019-12-14 15:43,71.55,927.99,999.80,596,5.25,0.53,-84,1
1576334677,2019-12-14 15:44,71.46,928.02,999.83,596,5.20,0.47,-84,1
1576334737,2019-12-14 15:45,71.53,928.00,999.81,596,5.16,0.44,-84,1
1576334797,2019-12-14 15:46,71.55,928.01,999.82,596,5.15,0.43,-83,1
1576334858,2019-12-14 15:47,71.58,928.00,999.81,596,5.12,0.41,-84,1
1576334918,2019-12-14 15:48,71.74,928.04,999.85,596,5.08,0.40,-84,1
1576334978,2019-12-14 15:49,71.68,928.03,999.84,596,5.10,0.41,-83,1
1576335038,2019-12-14 15:50,71.46,928.01,999.82,596,5.03,0.30,-84,1
1576335098,2019-12-14 15:51,71.25,928.01,999.82,596,5.03,0.26,-83,1
1576335158,2019-12-14 15:52,71.39,928.03,999.84,596,4.96,0.22,-83,1
1576335218,2019-12-14 15:53,71.38,928.02,999.83,596,5.00,0.26,-82,1
1576335278,2019-12-14 15:54,71.32,927.95,999.76,596,4.96,0.21,-83,1
1576335338,2019-12-14 15:55,71.34,927.93,999.74,596,4.89,0.14,-83,1
1576335398,2019-12-14 15:56,71.37,927.85,999.66,596,4.87,0.13,-83,1
1576335458,2019-12-14 15:57,71.56,927.79,999.60,596,4.86,0.16,-83,1
1576335518,2019-12-14 15:58,71.63,927.73,999.54,596,4.80,0.11,-84,1
1576335578,2019-12-14 15:59,71.58,927.77,999.57,596,4.79,0.09,-84,1
1576335638,2019-12-14 16:00,71.75,927.78,999.59,596,4.72,0.06,-83,1
1576335698,2019-12-14 16:01,72.14,927.82,999.63,596,4.58,-0.00,-83,1
1576335758,2019-12-14 16:02,72.17,927.84,999.65,596,4.65,0.07,-83,1
1576335818,2019-12-14 16:03,71.94,927.86,999.67,596,4.66,0.04,-83,1
1576335878,2019-12-14 16:04,72.38,927.84,999.64,596,4.59,0.05,-84,1
1576335939,2019-12-14 16:05,72.49,927.86,999.67,596,4.58,0.06,-84,1
1576335999,2019-12-14 16:06,72.42,927.89,999.70,596,4.59,0.06,-84,1
1576336059,2019-12-14 16:07,72.54,927.89,999.70,596,4.52,0.02,-83,1
1576336119,2019-12-14 16:08,72.68,928.00,999.81,596,4.60,0.12,-83,1
1576336179,2019-12-14 16:09,72.43,928.04,999.85,596,4.59,0.06,-83,1
1576336239,2019-12-14 16:10,72.47,928.07,999.88,596,4.57,0.05,-83,1
1576336299,2019-12-14 16:11,72.48,928.12,999.92,596,4.57,0.05,-84,1
1576336359,2019-12-14 16:12,72.65,928.09,999.90,596,4.54,0.06,-84,1
1576336419,2019-12-14 16:13,72.68,928.15,999.96,596,4.49,0.01,-84,1
1576336479,2019-12-14 16:14,72.90,928.11,999.92,596,4.47,0.04,-84,1
1576336539,2019-12-14 16:15,73.09,928.18,999.99,596,4.47,0.07,-82,1
1576336599,2019-12-14 16:16,73.00,928.20,1000.01,596,4.50,0.08,-83,1
1576336659,2019-12-14 16:17,73.08,928.25,1000.06,596,4.46,0.06,-83,1
1576336719,2019-12-14 16:18,73.05,928.26,1000.06,596,4.48,0.07,-84,1
1576336779,2019-12-14 16:19,73.00,928.25,1000.05,596,4.48,0.06,-82,1
1576336839,2019-12-14 16:20,73.04,928.25,1000.06,596,4.48,0.07,-83,1
1576336899,2019-12-14 16:21,72.96,928.23,1000.04,596,4.47,0.05,-82,1
1576336960,2019-12-14 16:22,72.94,928.26,1000.07,596,4.45,0.03,-83,1
1576337020,2019-12-14 16:23,73.05,928.24,1000.05,596,4.40,-0.00,-84,1
1576337080,2019-12-14 16:24,73.05,928.29,1000.10,596,4.34,-0.06,-84,1
1576337140,2019-12-14 16:25,73.36,928.26,1000.07,596,4.32,-0.02,-84,1
1576337200,2019-12-14 16:26,73.28,928.28,1000.08,596,4.34,-0.02,-82,1
1576337261,2019-12-14 16:27,73.24,928.26,1000.06,596,4.30,-0.06,-83,1
1576337321,2019-12-14 16:28,73.05,928.29,1000.10,596,4.29,-0.11,-83,1
1576337381,2019-12-14 16:29,73.15,928.24,1000.05,596,4.30,-0.08,-83,1
1576337441,2019-12-14 16:30,73.09,928.23,1000.04,596,4.27,-0.12,-82,1
1576337501,2019-12-14 16:31,73.28,928.30,1000.11,596,4.24,-0.11,-83,1
1576337561,2019-12-14 16:32,73.08,928.33,1000.13,596,4.24,-0.15,-83,1
1576337621,2019-12-14 16:33,73.18,928.30,1000.11,596,4.22,-0.15,-83,1
1576337681,2019-12-14 16:34,73.13,928.35,1000.16,596,4.21,-0.17,-83,1
1576337741,2019-12-14 16:35,73.32,928.46,1000.27,596,4.15,-0.19,-82,1
1576337801,2019-12-14 16:36,73.29,928.44,1000.24,596,4.17,-0.18,-83,1
1576337861,2019-12-14 16:37,73.45,928.42,1000.23,596,4.13,-0.19,-82,1
1576337921,2019-12-14 16:38,73.63,928.54,1000.35,596,4.08,-0.20,-83,1
1576337982,2019-12-14 16:39,73.49,928.61,1000.42,596,4.12,-0.19,-82,1
1576338042,2019-12-14 16:40,73.58,928.65,1000.46,596,4.08,-0.21,-82,1
1576338102,2019-12-14 16:41,73.51,928.71,1000.52,596,4.06,-0.24,-83,1
1576338162,2019-12-14 16:42,73.65,928.75,1000.56,596,4.07,-0.21,-83,1
1576338222,2019-12-14 16:43,73.66,928.75,1000.56,596,4.07,-0.21,-83,1
1576338282,2019-12-14 16:44,73.63,928.76,1000.57,596,4.10,-0.18,-82,1
1576338342,2019-12-14 16:45,73.52,928.82,1000.63,596,4.11,-0.19,-83,1
1576338402,2019-12-14 16:46,73.54,928.83,1000.64,596,4.12,-0.18,-84,1
1576338462,2019-12-14 16:47,73.50,928.82,1000.63,596,4.14,-0.17,-84,1
1576338522,2019-12-14 16:48,73.43,928.85,1000.65,596,4.16,-0.16,-84,1
1576338582,2019-12-14 16:49,73.36,928.84,1000.65,596,4.19,-0.15,-83,1
1576338642,2019-12-14 16:50,73.27,928.83,1000.63,596,4.21,-0.15,-84,1
1576338702,2019-12-14 16:51,72.99,928.82,1000.63,596,4.21,-0.20,-83,1
1576338762,2019-12-14 16:52,72.98,928.80,1000.60,596,4.19,-0.22,-83,1
1576338822,2019-12-14 16:53,72.93,928.80,1000.61,596,4.19,-0.23,-83,1
1576338882,2019-12-14 16:54,72.72,928.75,1000.55,596,4.20,-0.26,-83,1
1576338942,2019-12-14 16:55,72.91,928.72,1000.53,596,4.17,-0.25,-82,1
1576339002,2019-12-14 16:56,72.97,928.76,1000.57,596,4.13,-0.28,-83,1
1576339063,2019-12-14 16:57,72.75,928.78,1000.59,596,4.13,-0.32,-83,1
1576339123,2019-12-14 16:58,72.61,928.77,1000.58,596,4.12,-0.36,-83,1
1576339183,2019-12-14 16:59,72.67,928.78,1000.59,596,4.12,-0.35,-83,1
1576339243,2019-12-14 17:00,72.79,928.80,1000.61,596,4.14,-0.30,-84,1
1576339303,2019-12-14 17:01,72.70,928.78,1000.59,596,4.16,-0.30,-83,1
1576339363,2019-12-14 17:02,72.65,928.75,1000.56,596,4.15,-0.32,-83,1
1576339423,2019-12-14 17:03,72.64,928.74,1000.55,596,4.18,-0.29,-82,1
1576339483,2019-12-14 17:04,72.84,928.76,1000.57,596,4.21,-0.23,-84,1
1576339543,2019-12-14 17:05,72.62,928.77,1000.57,596,4.21,-0.27,-83,1
1576339603,2019-12-14 17:06,72.68,928.78,1000.59,596,4.21,-0.26,-83,1
1576339663,2019-12-14 17:07,72.49,928.83,1000.63,596,4.17,-0.33,-84,1
1576339723,2019-12-14 17:08,72.79,928.96,1000.77,596,4.15,-0.29,-85,1
1576339783,2019-12-14 17:09,72.79,928.85,1000.66,596,4.19,-0.25,-83,1
1576339843,2019-12-14 17:10,72.72,928.75,1000.56,596,4.17,-0.29,-83,1
1576339903,2019-12-14 17:11,72.16,928.83,1000.64,596,4.16,-0.40,-83,1
1576339963,2019-12-14 17:12,72.06,928.96,1000.76,596,4.17,-0.41,-83,1
1576340025,2019-12-14 17:13,71.93,928.90,1000.71,596,4.17,-0.44,-84,1
1576340085,2019-12-14 17:14,72.09,928.93,1000.73,596,4.21,-0.37,-83,1
1576340145,2019-12-14 17:15,72.22,929.03,1000.84,596,4.22,-0.33,-84,1
1576340205,2019-12-14 17:16,72.43,929.02,1000.83,596,4.23,-0.28,-83,1
1576340265,2019-12-14 17:17,72.31,929.04,1000.85,596,4.26,-0.28,-83,1
1576340325,2019-12-14 17:18,72.22,929.10,1000.91,596,4.25,-0.30,-83,1
1576340385,2019-12-14 17:19,72.36,929.07,1000.87,596,4.22,-0.31,-84,1
1576340445,2019-12-14 17:20,71.99,929.10,1000.91,596,4.21,-0.39,-83,1
1576340505,2019-12-14 17:21,72.03,929.20,1001.01,596,4.26,-0.33,-84,1
1576340565,2019-12-14 17:22,72.09,929.18,1000.98,596,4.27,-0.31,-83,1
1576340625,2019-12-14 17:23,71.97,929.22,1001.02,596,4.28,-0.32,-84,1
1576340685,2019-12-14 17:24,71.89,929.30,1001.11,596,4.25,-0.37,-83,1
1576340745,2019-12-14 17:25,71.86,929.16,1000.97,596,4.27,-0.35,-84,1
1576340805,2019-12-14 17:26,71.71,929.11,1000.92,596,4.29,-0.36,-83,1
1576340865,2019-12-14 17:27,71.85,929.17,1000.98,596,4.30,-0.33,-83,1
1576340925,2019-12-14 17:28,71.80,929.23,1001.04,596,4.33,-0.31,-83,1
1576340986,2019-12-14 17:29,71.77,929.30,1001.10,596,4.32,-0.32,-84,1
1576341046,2019-12-14 17:30,71.76,929.33,1001.14,596,4.30,-0.34,-84,1
1576341106,2019-12-14 17:31,71.37,929.42,1001.23,596,4.28,-0.44,-83,1
1576341166,2019-12-14 17:32,71.11,929.31,1001.12,596,4.33,-0.44,-84,1
1576341226,2019-12-14 17:33,71.26,929.24,1001.04,596,4.35,-0.39,-82,1
1576341286,2019-12-14 17:34,76.24,929.23,1001.04,596,4.48,0.66,-83,1
1576341346,2019-12-14 17:35,73.00,929.24,1001.04,596,4.48,0.06,-83,1
1576341406,2019-12-14 17:36,72.13,929.33,1001.14,596,4.51,-0.07,-84,1
1576341466,2019-12-14 17:37,71.63,929.34,1001.14,596,4.55,-0.13,-84,1
1576341526,2019-12-14 17:38,71.42,929.46,1001.27,596,4.55,-0.17,-84,1
1576341586,2019-12-14 17:39,71.21,929.49,1001.30,596,4.59,-0.17,-83,1
1576341646,2019-12-14 17:40,71.27,929.52,1001.32,596,4.60,-0.15,-84,1
1576341706,2019-12-14 17:41,71.37,929.53,1001.33,596,4.58,-0.15,-83,1
1576341766,2019-12-14 17:42,71.34,929.57,1001.38,596,4.62,-0.12,-83,1
1576341826,2019-12-14 17:43,71.34,929.60,1001.41,596,4.57,-0.17,-83,1
1576341886,2019-12-14 17:44,71.21,929.55,1001.36,596,4.62,-0.14,-85,1
1576341947,2019-12-14 17:45,71.35,929.58,1001.38,596,4.62,-0.12,-84,1
1576342007,2019-12-14 17:46,71.29,929.58,1001.39,596,4.63,-0.12,-83,1
1576342067,2019-12-14 17:47,71.53,929.59,1001.40,596,4.64,-0.06,-83,1
1576342127,2019-12-14 17:48,71.39,929.63,1001.44,596,4.64,-0.09,-83,1
1576342188,2019-12-14 17:49,71.24,929.64,1001.44,596,4.66,-0.10,-84,1
1576342248,2019-12-14 17:50,71.27,929.66,1001.47,596,4.63,-0.12,-83,1
1576342308,2019-12-14 17:51,71.14,929.63,1001.44,596,4.65,-0.13,-83,1
1576342368,2019-12-14 17:52,71.21,929.69,1001.49,596,4.65,-0.11,-83,1
1576342428,2019-12-14 17:53,71.08,929.70,1001.51,596,4.66,-0.13,-83,1
1576342488,2019-12-14 17:54,71.04,929.69,1001.49,596,4.67,-0.13,-84,1
1576342548,2019-12-14 17:55,70.94,929.70,1001.51,596,4.67,-0.15,-82,1
1576342608,2019-12-14 17:56,70.79,929.73,1001.54,596,4.63,-0.21,-83,1
1576342668,2019-12-14 17:57,70.62,929.72,1001.53,596,4.60,-0.28,-83,1
1576342728,2019-12-14 17:58,70.58,929.78,1001.58,596,4.54,-0.34,-85,1
1576342788,2019-12-14 17:59,71.31,929.80,1001.61,596,4.52,-0.22,-83,1
1576342848,2019-12-14 18:00,70.90,929.83,1001.63,596,4.55,-0.27,-83,1
1576342908,2019-12-14 18:01,71.03,929.88,1001.68,596,4.55,-0.24,-85,1
1576342968,2019-12-14 18:02,71.24,929.95,1001.75,596,4.46,-0.29,-84,1
1576343028,2019-12-14 18:03,71.05,930.01,1001.82,596,4.48,-0.31,-83,1
1576343089,2019-12-14 18:04,71.19,930.02,1001.83,596,4.43,-0.33,-84,1
1576343149,2019-12-14 18:05,71.06,930.02,1001.83,596,4.44,-0.34,-84,1
1576343209,2019-12-14 18:06,71.02,929.95,1001.76,596,4.46,-0.33,-84,1
1576343269,2019-12-14 18:07,71.08,929.93,1001.74,596,4.49,-0.29,-84,1
1576343329,2019-12-14 18:08,70.99,929.93,1001.73,596,4.49,-0.31,-84,1
1576343389,2019-12-14 18:09,71.12,930.06,1001.87,596,4.52,-0.26,-83,1
1576343449,2019-12-14 18:10,71.05,930.12,1001.93,596,4.52,-0.27,-83,1
1576343509,2019-12-14 18:11,71.14,930.17,1001.98,596,4.51,-0.26,-84,1
1576343569,2019-12-14 18:12,70.97,930.17,1001.98,596,4.51,-0.29,-83,1
1576343629,2019-12-14 18:13,70.89,930.16,1001.96,596,4.54,-0.28,-83,1
1576343689,2019-12-14 18:14,70.64,930.15,1001.96,596,4.56,-0.31,-84,1
1576343749,2019-12-14 18:15,70.77,930.15,1001.96,596,4.56,-0.28,-83,1
1576343809,2019-12-14 18:16,70.74,930.18,1001.98,596,4.56,-0.29,-83,1
1576343869,2019-12-14 18:17,70.72,930.16,1001.97,596,4.57,-0.28,-84,1
1576343929,2019-12-14 18:18,70.80,930.14,1001.94,596,4.58,-0.26,-83,1
1576343989,2019-12-14 18:19,70.86,930.14,1001.95,596,4.62,-0.21,-83,1
1576344049,2019-12-14 18:20,71.00,930.13,1001.93,596,4.65,-0.15,-83,1
1576344110,2019-12-14 18:21,71.14,930.20,1002.01,596,4.60,-0.18,-83,1
1576344170,2019-12-14 18:22,70.97,930.25,1002.05,596,4.63,-0.18,-83,1
1576344230,2019-12-14 18:23,70.87,930.21,1002.02,596,4.64,-0.19,-83,1
1576344290,2019-12-14 18:24,70.79,930.22,1002.02,596,4.65,-0.20,-83,1
1576344350,2019-12-14 18:25,70.74,930.20,1002.00,596,4.65,-0.20,-84,1
1576344410,2019-12-14 18:26,71.00,930.18,1001.98,596,4.66,-0.14,-83,1
1576344470,2019-12-14 18:27,70.95,930.16,1001.97,596,4.65,-0.16,-83,1
1576344530,2019-12-14 18:28,70.96,930.16,1001.97,596,4.62,-0.19,-84,1
1576344590,2019-12-14 18:29,71.02,930.13,1001.94,596,4.68,-0.12,-84,1
1576344650,2019-12-14 18:30,70.95,930.16,1001.97,596,4.68,-0.13,-83,1
1576344710,2019-12-14 18:31,70.91,930.11,1001.92,596,4.67,-0.15,-83,1
1576344770,2019-12-14 18:32,71.04,930.13,1001.94,596,4.65,-0.15,-83,1
1576344830,2019-12-14 18:33,70.91,930.19,1001.99,596,4.64,-0.18,-84,1
1576344890,2019-12-14 18:34,70.95,930.23,1002.04,596,4.66,-0.15,-84,1
1576344950,2019-12-14 18:35,71.09,930.18,1001.99,596,4.66,-0.13,-83,1
1576345010,2019-12-14 18:36,70.94,930.19,1002.00,596,4.64,-0.17,-83,1
1576345070,2019-12-14 18:37,71.03,930.21,1002.02,596,4.65,-0.15,-84,1
1576345130,2019-12-14 18:38,70.97,930.29,1002.09,596,4.66,-0.15,-83,1
1576345191,2019-12-14 18:39,70.83,930.25,1002.06,596,4.63,-0.21,-84,1
1576345251,2019-12-14 18:40,70.69,930.23,1002.04,596,4.52,-0.34,-84,1
1576345311,2019-12-14 18:41,71.00,930.20,1002.01,596,4.52,-0.28,-83,1
1576345371,2019-12-14 18:42,71.01,930.27,1002.08,596,4.51,-0.29,-83,1
1576345431,2019-12-14 18:43,71.09,930.35,1002.16,596,4.50,-0.28,-84,1
1576345491,2019-12-14 18:44,71.32,930.32,1002.12,596,4.46,-0.27,-83,1
1576345551,2019-12-14 18:45,71.52,930.36,1002.16,596,4.47,-0.23,-82,1
1576345611,2019-12-14 18:46,71.67,930.37,1002.18,596,4.43,-0.24,-84,1
1576345671,2019-12-14 18:47,71.70,930.41,1002.22,596,4.44,-0.22,-84,1
1576345731,2019-12-14 18:48,71.82,930.41,1002.22,596,4.41,-0.23,-83,1
1576345791,2019-12-14 18:49,71.97,930.35,1002.15,596,4.31,-0.29,-83,1
1576345851,2019-12-14 18:50,71.57,930.35,1002.16,596,4.28,-0.40,-83,1
1576345911,2019-12-14 18:51,71.81,930.44,1002.24,596,4.23,-0.40,-83,1
1576345971,2019-12-14 18:52,71.87,930.48,1002.29,596,4.23,-0.39,-82,1
1576346031,2019-12-14 18:53,72.19,930.58,1002.39,596,4.14,-0.42,-83,1
1576346091,2019-12-14 18:54,72.57,930.62,1002.42,596,4.09,-0.39,-83,1
1576346152,2019-12-14 18:55,72.67,930.66,1002.47,596,4.07,-0.39,-83,1
1576346213,2019-12-14 18:56,72.63,930.66,1002.47,596,4.07,-0.40,-84,1
1576346273,2019-12-14 18:57,72.51,930.71,1002.51,596,4.08,-0.41,-84,1
1576346333,2019-12-14 18:58,72.33,930.79,1002.60,596,4.12,-0.41,-84,1
1576346393,2019-12-14 18:59,72.56,930.83,1002.64,596,4.11,-0.37,-84,1
1576346453,2019-12-14 19:00,72.63,930.92,1002.73,596,4.05,-0.42,-83,1
1576346513,2019-12-14 19:01,72.77,930.96,1002.77,596,4.15,-0.30,-85,1
1576346573,2019-12-14 19:02,72.59,931.01,1002.82,596,4.16,-0.32,-83,1
1576346633,2019-12-14 19:03,72.54,931.05,1002.85,596,4.18,-0.31,-83,1
1576346693,2019-12-14 19:04,72.52,931.09,1002.90,596,4.18,-0.31,-82,1
1576346753,2019-12-14 19:05,72.53,931.12,1002.93,596,4.18,-0.31,-83,1
1576346813,2019-12-14 19:06,72.69,931.20,1003.01,596,4.14,-0.32,-84,1
1576346873,2019-12-14 19:07,72.90,931.16,1002.97,596,4.13,-0.29,-84,1
1576346933,2019-12-14 19:08,72.79,931.21,1003.02,596,4.13,-0.31,-84,1
1576346993,2019-12-14 19:09,72.72,931.25,1003.06,596,4.19,-0.27,-84,1
1576347053,2019-12-14 19:10,72.64,931.26,1003.06,596,4.18,-0.29,-83,1
1576347113,2019-12-14 19:11,72.58,931.25,1003.06,596,4.21,-0.28,-84,1
1576347173,2019-12-14 19:12,72.51,931.29,1003.10,596,4.21,-0.29,-84,1
1576347233,2019-12-14 19:13,72.58,931.34,1003.15,596,4.17,-0.31,-84,1
1576347294,2019-12-14 19:14,72.62,931.35,1003.16,596,4.22,-0.26,-83,1
1576347354,2019-12-14 19:15,72.57,931.41,1003.21,596,4.25,-0.24,-83,1
1576347414,2019-12-14 19:16,72.44,931.45,1003.26,596,4.25,-0.26,-83,1
1576347474,2019-12-14 19:17,72.60,931.40,1003.21,596,4.24,-0.24,-84,1
1576347534,2019-12-14 19:18,72.64,931.43,1003.24,596,4.22,-0.25,-84,1
1576347594,2019-12-14 19:19,72.67,931.41,1003.22,596,4.21,-0.26,-83,1
1576347654,2019-12-14 19:20,72.67,931.35,1003.16,596,4.21,-0.26,-83,1
1576347714,2019-12-14 19:21,72.71,931.37,1003.18,596,4.18,-0.28,-83,1
1576347774,2019-12-14 19:22,72.74,931.29,1003.10,596,4.16,-0.29,-83,1
1576347834,2019-12-14 19:23,72.80,931.23,1003.04,596,4.14,-0.30,-83,1
1576347894,2019-12-14 19:24,72.77,931.26,1003.07,596,4.16,-0.29,-84,1
1576347954,2019-12-14 19:25,72.76,931.41,1003.21,596,4.14,-0.31,-83,1
1576348014,2019-12-14 19:26,72.81,931.33,1003.14,596,4.15,-0.29,-81,1
1576348074,2019-12-14 19:27,72.59,931.30,1003.10,596,4.18,-0.30,-83,1
1576348134,2019-12-14 19:28,72.56,931.38,1003.18,596,4.18,-0.31,-82,1
1576348194,2019-12-14 19:29,72.46,931.35,1003.15,596,4.18,-0.33,-83,1
1576348254,2019-12-14 19:30,72.44,931.33,1003.13,596,4.20,-0.31,-84,1
1576348314,2019-12-14 19:31,72.54,931.40,1003.21,596,4.18,-0.31,-84,1
1576348374,2019-12-14 19:32,72.65,931.40,1003.20,596,4.15,-0.32,-84,1
1576348435,2019-12-14 19:33,72.72,931.46,1003.27,596,4.14,-0.32,-83,1
1576348495,2019-12-14 19:34,72.77,931.51,1003.32,596,4.10,-0.35,-83,1
1576348555,2019-12-14 19:35,72.82,931.53,1003.34,596,4.08,-0.36,-83,1
1576348615,2019-12-14 19:36,72.93,931.52,1003.32,596,4.09,-0.32,-83,1
1576348675,2019-12-14 19:37,72.90,931.53,1003.34,596,4.06,-0.36,-84,1
1576348735,2019-12-14 19:38,72.83,931.52,1003.33,596,4.07,-0.36,-83,1
1576348795,2019-12-14 19:39,72.73,931.56,1003.37,596,4.07,-0.38,-83,1
1576348855,2019-12-14 19:40,72.56,931.62,1003.43,596,3.96,-0.52,-83,1
1576348915,2019-12-14 19:41,72.91,931.67,1003.47,596,3.91,-0.50,-84,1
1576348975,2019-12-14 19:42,73.10,931.68,1003.49,596,3.87,-0.50,-83,1
1576349035,2019-12-14 19:43,73.04,931.74,1003.55,596,3.91,-0.48,-83,1
1576349095,2019-12-14 19:44,73.03,931.78,1003.59,596,3.90,-0.49,-83,1
1576349155,2019-12-14 19:45,72.76,931.89,1003.69,596,3.88,-0.56,-83,1
1576349215,2019-12-14 19:46,72.92,931.84,1003.65,596,3.86,-0.55,-83,1
1576349275,2019-12-14 19:47,73.07,931.90,1003.71,596,3.87,-0.51,-82,1
1576349335,2019-12-14 19:48,72.81,931.92,1003.72,596,3.86,-0.57,-84,1
1576349396,2019-12-14 19:49,72.75,931.93,1003.73,596,3.87,-0.57,-84,1
1576349456,2019-12-14 19:50,72.81,931.95,1003.76,596,3.86,-0.57,-84,1
1576349516,2019-12-14 19:51,72.72,931.99,1003.80,596,3.87,-0.58,-84,1
1576349576,2019-12-14 19:52,72.87,932.06,1003.87,596,3.82,-0.60,-84,1
1576349636,2019-12-14 19:53,72.83,932.00,1003.81,596,3.86,-0.57,-83,1
1576349696,2019-12-14 19:54,72.96,932.03,1003.84,596,3.80,-0.60,-84,1
1576349756,2019-12-14 19:55,72.77,932.07,1003.87,596,3.79,-0.64,-83,1
1576349816,2019-12-14 19:56,72.60,932.12,1003.93,596,3.78,-0.69,-84,1
1576349876,2019-12-14 19:57,72.28,932.06,1003.87,596,3.77,-0.76,-84,1
1576349936,2019-12-14 19:58,71.99,932.08,1003.88,596,3.71,-0.87,-83,1
1576349996,2019-12-14 19:59,72.04,932.19,1003.99,596,3.71,-0.86,-84,1
1576350056,2019-12-14 20:00,72.06,932.21,1004.01,596,3.70,-0.87,-83,1
1576350116,2019-12-14 20:01,72.16,932.27,1004.07,596,3.70,-0.85,-83,1
1576350176,2019-12-14 20:02,72.41,932.34,1004.14,596,3.69,-0.81,-84,1
1576350236,2019-12-14 20:03,71.97,932.42,1004.22,596,3.68,-0.90,-83,1
1576350296,2019-12-14 20:04,71.93,932.44,1004.25,596,3.68,-0.91,-83,1
1576350356,2019-12-14 20:05,71.92,932.47,1004.27,596,3.69,-0.90,-84,1
1576350416,2019-12-14 20:06,72.01,932.51,1004.32,596,3.69,-0.88,-83,1
1576350476,2019-12-14 20:07,71.93,932.51,1004.32,596,3.71,-0.88,-83,1
1576350537,2019-12-14 20:08,72.28,932.61,1004.42,596,3.72,-0.80,-83,1
1576350597,2019-12-14 20:09,72.06,932.64,1004.44,596,3.70,-0.87,-84,1
1576350657,2019-12-14 20:10,72.26,932.66,1004.46,596,3.74,-0.79,-83,1
1576350717,2019-12-14 20:11,72.27,932.71,1004.52,596,3.75,-0.78,-83,1
1576350777,2019-12-14 20:12,72.34,932.75,1004.56,596,3.76,-0.76,-83,1
1576350837,2019-12-14 20:13,72.22,932.71,1004.52,596,3.76,-0.78,-83,1
1576350897,2019-12-14 20:14,72.02,932.62,1004.42,596,3.73,-0.84,-83,1
1576350957,2019-12-14 20:15,71.75,932.76,1004.57,596,3.78,-0.85,-83,1
1576351017,2019-12-14 20:16,72.09,932.80,1004.61,596,3.76,-0.80,-83,1
1576351077,2019-12-14 20:17,71.98,932.77,1004.57,596,3.76,-0.82,-82,1
1576351137,2019-12-14 20:18,71.01,932.86,1004.67,596,3.76,-1.01,-84,1
1576351197,2019-12-14 20:19,70.90,932.88,1004.69,596,3.79,-1.00,-84,1
1576351257,2019-12-14 20:20,70.63,932.87,1004.67,596,3.82,-1.02,-83,1
1576351317,2019-12-14 20:21,70.64,932.91,1004.72,596,3.84,-1.00,-83,1
1576351377,2019-12-14 20:22,70.31,932.88,1004.68,596,3.86,-1.05,-83,1
1576351437,2019-12-14 20:23,70.31,932.86,1004.66,596,3.89,-1.02,-84,1
1576351497,2019-12-14 20:24,70.29,932.85,1004.66,596,3.90,-1.01,-84,1
1576351557,2019-12-14 20:25,69.35,932.86,1004.67,596,3.92,-1.18,-83,1
1576351618,2019-12-14 20:26,69.51,932.86,1004.67,596,3.97,-1.10,-84,1
1576351678,2019-12-14 20:27,69.60,932.86,1004.67,596,4.01,-1.04,-83,1
1576351738,2019-12-14 20:28,70.24,932.87,1004.68,596,4.03,-0.90,-83,1
1576351798,2019-12-14 20:29,70.37,932.88,1004.68,596,4.04,-0.86,-84,1
1576351858,2019-12-14 20:30,70.39,932.93,1004.73,596,4.06,-0.84,-84,1
1576351918,2019-12-14 20:31,70.61,932.96,1004.77,596,4.07,-0.79,-84,1
1576351978,2019-12-14 20:32,70.67,933.03,1004.83,596,4.07,-0.78,-84,1
1576352038,2019-12-14 20:33,70.80,933.07,1004.88,596,4.07,-0.75,-84,1
1576352098,2019-12-14 20:34,70.71,933.04,1004.85,596,4.08,-0.76,-84,1
1576352158,2019-12-14 20:35,70.34,933.15,1004.95,596,4.07,-0.84,-83,1
1576352218,2019-12-14 20:36,69.50,933.18,1004.99,596,4.06,-1.01,-83,1
1576352278,2019-12-14 20:37,69.86,933.17,1004.98,596,4.06,-0.94,-82,1
1576352338,2019-12-14 20:38,69.61,933.13,1004.94,596,4.05,-1.00,-83,1
1576352398,2019-12-14 20:39,70.02,933.11,1004.92,596,4.09,-0.88,-82,1
1576352459,2019-12-14 20:40,69.97,933.15,1004.96,596,4.10,-0.88,-82,1
1576352519,2019-12-14 20:41,69.49,933.21,1005.02,596,4.10,-0.98,-83,1
1576352579,2019-12-14 20:42,69.33,933.15,1004.96,596,4.09,-1.02,-83,1
1576352639,2019-12-14 20:43,69.23,933.19,1004.99,596,4.07,-1.06,-83,1
1576352699,2019-12-14 20:44,68.93,933.16,1004.97,596,4.10,-1.09,-84,1
1576352759,2019-12-14 20:45,69.49,933.20,1005.01,596,4.10,-0.98,-83,1
1576352819,2019-12-14 20:46,69.51,933.14,1004.94,596,4.07,-1.00,-82,1
1576352879,2019-12-14 20:47,69.80,933.14,1004.95,596,4.06,-0.96,-83,1
1576352939,2019-12-14 20:48,69.84,933.16,1004.97,596,4.04,-0.97,-82,1
1576352999,2019-12-14 20:49,69.87,933.20,1005.01,596,4.03,-0.97,-83,1
1576353059,2019-12-14 20:50,69.79,933.22,1005.03,596,4.01,-1.00,-83,1
1576353119,2019-12-14 20:51,69.95,933.26,1005.07,596,3.96,-1.02,-83,1
1576353179,2019-12-14 20:52,70.09,933.33,1005.14,596,3.96,-0.99,-84,1
1576353239,2019-12-14 20:53,69.21,933.31,1005.12,596,3.91,-1.21,-85,1
1576353299,2019-12-14 20:54,69.48,933.35,1005.16,596,3.91,-1.16,-83,1
1576353359,2019-12-14 20:55,69.46,933.36,1005.17,596,3.91,-1.17,-82,1
1576353419,2019-12-14 20:56,69.37,933.37,1005.17,596,3.88,-1.21,-83,1
1576353479,2019-12-14 20:57,69.11,933.30,1005.10,596,3.87,-1.27,-83,1
1576353539,2019-12-14 20:58,69.72,933.37,1005.18,596,3.84,-1.18,-83,1
1576353599,2019-12-14 20:59,69.10,933.33,1005.14,596,3.83,-1.31,-83,1
1576353660,2019-12-14 21:01,68.90,933.39,1005.20,596,3.83,-1.35,-84,1
1576353720,2019-12-14 21:02,68.75,933.43,1005.23,596,3.81,-1.40,-84,1
1576353780,2019-12-14 21:03,69.15,933.46,1005.27,596,3.81,-1.32,-83,1
1576353840,2019-12-14 21:04,69.30,933.42,1005.23,596,3.78,-1.32,-83,1
1576353900,2019-12-14 21:05,69.23,933.47,1005.27,596,3.76,-1.36,-83,1
1576353960,2019-12-14 21:06,68.36,933.49,1005.30,596,3.77,-1.52,-83,1
1576354020,2019-12-14 21:07,68.64,933.52,1005.33,596,3.72,-1.51,-83,1
1576354080,2019-12-14 21:08,68.23,933.56,1005.37,596,3.71,-1.60,-82,1
1576354140,2019-12-14 21:09,67.41,933.56,1005.37,596,3.73,-1.75,-83,1
1576354200,2019-12-14 21:10,67.33,933.58,1005.39,596,3.75,-1.74,-83,1
1576354260,2019-12-14 21:11,67.28,933.60,1005.40,596,3.74,-1.76,-83,1
1576354320,2019-12-14 21:12,67.58,933.58,1005.38,596,3.75,-1.69,-82,1
1576354380,2019-12-14 21:13,67.08,933.71,1005.52,596,3.74,-1.80,-83,1
1576354440,2019-12-14 21:14,67.39,933.77,1005.58,596,3.72,-1.76,-84,1
1576354500,2019-12-14 21:15,67.29,933.85,1005.66,596,3.73,-1.77,-82,1
1576354560,2019-12-14 21:16,67.65,933.96,1005.77,596,3.72,-1.71,-83,1
1576354621,2019-12-14 21:17,65.51,934.21,1006.02,596,3.73,-2.13,-83,1
1576354681,2019-12-14 21:18,65.93,933.97,1005.78,596,3.76,-2.02,-83,1
1576354741,2019-12-14 21:19,66.50,933.94,1005.74,596,3.77,-1.89,-83,1
1576354801,2019-12-14 21:20,66.64,933.92,1005.73,596,3.79,-1.84,-82,1
1576354861,2019-12-14 21:21,66.74,933.93,1005.74,596,3.76,-1.85,-83,1
1576354921,2019-12-14 21:22,65.83,933.96,1005.77,596,3.79,-2.01,-83,1
1576354981,2019-12-14 21:23,66.13,933.99,1005.80,596,3.80,-1.94,-84,1
1576355041,2019-12-14 21:24,65.70,934.07,1005.88,596,3.81,-2.02,-83,1
1576355101,2019-12-14 21:25,66.13,934.06,1005.87,596,3.83,-1.91,-83,1
1576355161,2019-12-14 21:26,66.50,934.11,1005.91,596,3.84,-1.82,-84,1
1576355221,2019-12-14 21:27,66.75,934.12,1005.93,596,3.86,-1.76,-83,1
1576355281,2019-12-14 21:28,66.79,934.12,1005.93,596,3.86,-1.75,-84,1
1576355341,2019-12-14 21:29,66.98,934.12,1005.93,596,3.83,-1.74,-83,1
1576355401,2019-12-14 21:30,67.41,934.17,1005.97,596,3.83,-1.65,-83,1
1576355461,2019-12-14 21:31,67.21,934.15,1005.95,596,3.86,-1.66,-83,1
1576355521,2019-12-14 21:32,67.38,934.12,1005.93,596,3.86,-1.63,-83,1
1576355581,2019-12-14 21:33,66.54,934.14,1005.95,596,3.88,-1.78,-83,1
1576355642,2019-12-14 21:34,66.67,934.13,1005.94,596,3.89,-1.74,-85,1
1576355702,2019-12-14 21:35,66.83,934.12,1005.92,596,3.91,-1.69,-83,1
1576355762,2019-12-14 21:36,66.95,934.22,1006.03,596,3.90,-1.68,-83,1
1576355822,2019-12-14 21:37,67.32,934.20,1006.01,596,3.92,-1.58,-84,1
1576355882,2019-12-14 21:38,68.15,934.23,1006.04,596,3.93,-1.41,-83,1
1576355942,2019-12-14 21:39,67.95,934.29,1006.10,596,3.91,-1.46,-84,1
1576356002,2019-12-14 21:40,68.27,934.33,1006.13,596,3.91,-1.40,-83,1
1576356062,2019-12-14 21:41,68.52,934.31,1006.12,596,3.87,-1.39,-84,1
1576356122,2019-12-14 21:42,68.62,934.33,1006.14,596,3.87,-1.37,-83,1
1576356182,2019-12-14 21:43,68.16,934.38,1006.19,596,3.86,-1.47,-84,1
1576356242,2019-12-14 21:44,67.93,934.40,1006.20,596,3.86,-1.52,-84,1
1576356303,2019-12-14 21:45,68.24,934.45,1006.25,596,3.86,-1.46,-84,1
1576356363,2019-12-14 21:46,68.44,934.45,1006.25,596,3.89,-1.39,-84,1
1576356423,2019-12-14 21:47,68.55,934.50,1006.31,596,3.88,-1.37,-83,1
1576356483,2019-12-14 21:48,68.54,934.45,1006.26,596,3.89,-1.37,-83,1
1576356543,2019-12-14 21:49,68.56,934.44,1006.25,596,3.89,-1.36,-84,1
1576356603,2019-12-14 21:50,68.68,934.43,1006.23,596,3.91,-1.32,-83,1
1576356663,2019-12-14 21:51,69.00,934.42,1006.22,596,3.89,-1.28,-84,1
1576356723,2019-12-14 21:52,69.02,934.40,1006.21,596,3.89,-1.27,-84,1
1576356783,2019-12-14 21:53,68.77,934.46,1006.27,596,3.89,-1.32,-83,1
1576356843,2019-12-14 21:54,68.82,934.48,1006.29,596,3.89,-1.31,-84,1
1576356903,2019-12-14 21:55,68.80,934.49,1006.30,596,3.90,-1.30,-84,1
1576356963,2019-12-14 21:56,68.99,934.49,1006.30,596,3.88,-1.29,-83,1
1576357023,2019-12-14 21:57,68.99,934.48,1006.29,596,3.88,-1.29,-84,1
1576357084,2019-12-14 21:58,69.10,934.49,1006.30,596,3.86,-1.28,-83,1
1576357144,2019-12-14 21:59,69.18,934.53,1006.34,596,3.86,-1.27,-84,1
1576357204,2019-12-14 22:00,69.21,934.57,1006.37,596,3.85,-1.27,-84,1
1576357264,2019-12-14 22:01,69.43,934.54,1006.35,596,3.83,-1.25,-84,1
1576357324,2019-12-14 22:02,69.37,934.53,1006.34,596,3.80,-1.29,-83,1
1576357384,2019-12-14 22:03,69.40,934.51,1006.32,596,3.79,-1.29,-83,1
1576357444,2019-12-14 22:04,69.44,934.49,1006.29,596,3.79,-1.28,-84,1
1576357504,2019-12-14 22:05,69.55,934.50,1006.31,596,3.80,-1.25,-84,1
1576357564,2019-12-14 22:06,69.44,934.51,1006.32,596,3.79,-1.28,-84,1
1576357624,2019-12-14 22:07,69.40,934.56,1006.37,596,3.79,-1.29,-84,1
1576357684,2019-12-14 22:08,69.32,934.63,1006.44,596,3.79,-1.31,-83,1
1576357744,2019-12-14 22:09,69.23,934.61,1006.41,596,3.79,-1.32,-81,1
1576357804,2019-12-14 22:10,69.21,934.61,1006.42,596,3.78,-1.34,-84,1
1576357865,2019-12-14 22:11,69.14,934.66,1006.47,596,3.75,-1.38,-83,1
1576357925,2019-12-14 22:12,68.95,934.66,1006.47,596,3.74,-1.43,-84,1
1576357985,2019-12-14 22:13,69.03,934.69,1006.50,596,3.74,-1.41,-84,1
1576358045,2019-12-14 22:14,69.34,934.68,1006.49,596,3.72,-1.37,-83,1
1576358105,2019-12-14 22:15,69.33,934.69,1006.50,596,3.71,-1.38,-84,1
1576358165,2019-12-14 22:16,69.23,934.76,1006.57,596,3.71,-1.40,-84,1
1576358225,2019-12-14 22:17,69.10,934.82,1006.63,596,3.68,-1.46,-84,1
1576358285,2019-12-14 22:18,69.81,934.89,1006.69,596,3.65,-1.35,-83,1
1576358345,2019-12-14 22:19,69.79,934.85,1006.65,596,3.63,-1.37,-83,1
1576358405,2019-12-14 22:20,69.73,934.86,1006.66,596,3.61,-1.40,-84,1
1576358465,2019-12-14 22:21,69.69,934.94,1006.75,596,3.60,-1.42,-83,1
1576358525,2019-12-14 22:22,69.79,935.03,1006.83,596,3.59,-1.41,-84,1
1576358585,2019-12-14 22:23,69.64,935.04,1006.85,596,3.56,-1.47,-83,1
1576358645,2019-12-14 22:24,69.63,935.08,1006.89,596,3.52,-1.51,-83,1
1576358705,2019-12-14 22:25,69.58,935.12,1006.93,596,3.52,-1.52,-83,1
1576358765,2019-12-14 22:26,69.72,935.12,1006.93,596,3.48,-1.53,-83,1
1576358825,2019-12-14 22:27,69.66,935.17,1006.97,596,3.48,-1.54,-84,1
1576358885,2019-12-14 22:28,69.80,935.15,1006.96,596,3.44,-1.55,-84,1
1576358946,2019-12-14 22:29,69.93,935.18,1006.99,596,3.45,-1.52,-84,1
1576359006,2019-12-14 22:30,69.84,935.19,1007.00,596,3.45,-1.53,-84,1
1576359066,2019-12-14 22:31,69.79,935.24,1007.04,596,3.45,-1.54,-84,1
1576359126,2019-12-14 22:32,69.58,935.27,1007.07,596,3.42,-1.61,-84,1
1576359186,2019-12-14 22:33,69.60,935.27,1007.08,596,3.43,-1.60,-84,1
1576359246,2019-12-14 22:34,69.67,935.25,1007.06,596,3.42,-1.59,-83,1
1576359306,2019-12-14 22:35,69.55,935.23,1007.04,596,3.39,-1.65,-83,1
1576359366,2019-12-14 22:36,69.45,935.21,1007.01,596,3.38,-1.68,-84,1
1576359426,2019-12-14 22:37,69.56,935.27,1007.08,596,3.37,-1.66,-84,1
1576359486,2019-12-14 22:38,69.42,935.28,1007.09,596,3.35,-1.71,-83,1
1576359546,2019-12-14 22:39,69.15,935.29,1007.10,596,3.30,-1.81,-82,1
1576359606,2019-12-14 22:40,69.32,935.29,1007.09,596,3.31,-1.77,-83,1
1576359667,2019-12-14 22:41,69.46,935.31,1007.12,596,3.33,-1.72,-82,1
1576359727,2019-12-14 22:42,69.68,935.31,1007.12,596,3.27,-1.74,-82,1
1576359787,2019-12-14 22:43,69.92,935.34,1007.15,596,3.30,-1.66,-83,1
1576359847,2019-12-14 22:44,70.09,935.36,1007.17,596,3.30,-1.63,-82,1
1576359907,2019-12-14 22:45,70.13,935.36,1007.17,596,3.30,-1.62,-82,1
1576359967,2019-12-14 22:46,70.13,935.39,1007.20,596,3.33,-1.59,-84,1
1576360027,2019-12-14 22:47,70.00,935.40,1007.21,596,3.32,-1.63,-84,1
1576360088,2019-12-14 22:48,69.99,935.39,1007.20,596,3.31,-1.64,-84,1
1576360148,2019-12-14 22:49,69.97,935.40,1007.21,596,3.30,-1.65,-84,1
1576360208,2019-12-14 22:50,69.90,935.37,1007.17,596,3.27,-1.69,-83,1
1576360268,2019-12-14 22:51,70.15,935.28,1007.09,596,3.24,-1.67,-84,1
1576360328,2019-12-14 22:52,70.31,935.27,1007.08,596,3.22,-1.66,-83,1
1576360388,2019-12-14 22:53,70.29,935.32,1007.13,596,3.24,-1.65,-83,1
1576360448,2019-12-14 22:54,70.28,935.37,1007.18,596,3.23,-1.66,-83,1
1576360508,2019-12-14 22:55,69.85,935.34,1007.15,596,3.23,-1.74,-83,1
1576360568,2019-12-14 22:56,69.74,935.31,1007.12,596,3.19,-1.80,-83,1
1576360628,2019-12-14 22:57,69.69,935.34,1007.14,596,3.21,-1.79,-84,1
1576360688,2019-12-14 22:58,69.76,935.42,1007.22,596,3.18,-1.81,-84,1
1576360748,2019-12-14 22:59,69.82,935.44,1007.25,596,3.16,-1.82,-83,1
1576360809,2019-12-14 23:00,69.74,935.42,1007.23,596,3.13,-1.86,-83,1
1576360869,2019-12-14 23:01,69.93,935.44,1007.24,596,3.10,-1.85,-84,1
1576360929,2019-12-14 23:02,69.95,935.51,1007.32,596,3.10,-1.85,-84,1
1576360990,2019-12-14 23:03,69.90,935.53,1007.34,596,3.08,-1.88,-83,1
1576361050,2019-12-14 23:04,70.07,935.54,1007.35,596,2.95,-1.97,-83,1
1576361110,2019-12-14 23:05,70.44,935.56,1007.37,596,2.85,-1.99,-84,1
1576361170,2019-12-14 23:06,71.47,935.62,1007.43,596,2.62,-2.02,-83,1
1576361230,2019-12-14 23:07,71.72,935.61,1007.42,596,2.62,-1.97,-84,1
1576361290,2019-12-14 23:08,72.35,935.60,1007.41,596,2.62,-1.85,-83,1
1576361350,2019-12-14 23:09,72.57,935.59,1007.40,596,2.53,-1.90,-84,1
1576361410,2019-12-14 23:10,72.86,935.61,1007.41,596,2.44,-1.93,-83,1
1576361470,2019-12-14 23:11,72.87,935.64,1007.45,596,2.38,-1.99,-83,1
1576361530,2019-12-14 23:12,74.23,935.63,1007.44,596,2.27,-1.84,-84,1
1576361590,2019-12-14 23:13,74.25,935.60,1007.41,596,2.26,-1.85,-83,1
1576361650,2019-12-14 23:14,73.50,935.66,1007.47,596,2.30,-1.95,-83,1
1576361710,2019-12-14 23:15,73.29,935.61,1007.42,596,2.32,-1.97,-84,1
1576361770,2019-12-14 23:16,73.27,935.58,1007.39,596,2.35,-1.94,-83,1
1576361830,2019-12-14 23:17,73.57,935.59,1007.40,596,2.36,-1.88,-84,1
1576361890,2019-12-14 23:18,72.99,935.60,1007.41,596,2.39,-1.96,-84,1
1576361950,2019-12-14 23:19,72.77,935.67,1007.47,596,2.40,-1.99,-83,1
1576362011,2019-12-14 23:20,72.30,935.79,1007.59,596,2.41,-2.07,-83,1
1576362071,2019-12-14 23:21,72.33,935.86,1007.67,596,2.40,-2.07,-84,1
1576362131,2019-12-14 23:22,72.71,935.87,1007.68,596,2.40,-2.00,-83,1
1576362191,2019-12-14 23:23,72.55,935.93,1007.74,596,2.40,-2.03,-84,1
1576362251,2019-12-14 23:24,72.68,935.94,1007.75,596,2.39,-2.01,-84,1
1576362311,2019-12-14 23:25,72.69,935.98,1007.79,596,2.40,-2.00,-83,1
1576362371,2019-12-14 23:26,73.03,935.95,1007.75,596,2.41,-1.93,-82,1
1576362431,2019-12-14 23:27,73.02,935.98,1007.78,596,2.44,-1.90,-83,1
1576362491,2019-12-14 23:28,72.86,936.00,1007.81,596,2.46,-1.91,-83,1
1576362551,2019-12-14 23:29,72.73,936.03,1007.84,596,2.48,-1.92,-82,1
1576362611,2019-12-14 23:30,72.67,936.12,1007.93,596,2.50,-1.91,-82,1
1576362671,2019-12-14 23:31,72.58,936.16,1007.97,596,2.48,-1.94,-84,1
1576362731,2019-12-14 23:32,72.52,936.15,1007.96,596,2.50,-1.94,-83,1
1576362791,2019-12-14 23:33,72.53,936.23,1008.04,596,2.50,-1.93,-83,1
1576362851,2019-12-14 23:34,72.43,936.25,1008.06,596,2.49,-1.96,-84,1
1576362911,2019-12-14 23:35,72.38,936.25,1008.06,596,2.48,-1.98,-83,1
1576362971,2019-12-14 23:36,72.54,936.29,1008.10,596,2.48,-1.95,-85,1
1576363031,2019-12-14 23:37,72.53,936.28,1008.09,596,2.48,-1.95,-82,1
1576363092,2019-12-14 23:38,72.63,936.28,1008.09,596,2.44,-1.97,-84,1
1576363152,2019-12-14 23:39,72.70,936.22,1008.02,596,2.48,-1.92,-83,1
1576363212,2019-12-14 23:40,72.86,936.28,1008.09,596,2.48,-1.89,-83,1
1576363272,2019-12-14 23:41,72.77,936.31,1008.12,596,2.47,-1.92,-84,1
1576363332,2019-12-14 23:42,73.00,936.34,1008.15,596,2.50,-1.85,-83,1
1576363392,2019-12-14 23:43,73.67,936.37,1008.18,596,2.52,-1.70,-83,1
1576363452,2019-12-14 23:44,73.65,936.39,1008.20,596,2.56,-1.67,-83,1
1576363512,2019-12-14 23:45,73.72,936.40,1008.21,596,2.58,-1.64,-84,1
1576363572,2019-12-14 23:46,73.60,936.40,1008.21,596,2.61,-1.63,-84,1
1576363632,2019-12-14 23:47,73.31,936.42,1008.22,596,2.65,-1.64,-84,1
1576363692,2019-12-14 23:48,73.09,936.42,1008.23,596,2.68,-1.66,-83,1
1576363752,2019-12-14 23:49,72.75,936.44,1008.24,596,2.67,-1.73,-83,1
1576363812,2019-12-14 23:50,72.78,936.45,1008.26,596,2.71,-1.68,-83,1
1576363872,2019-12-14 23:51,72.61,936.44,1008.25,596,2.71,-1.72,-83,1
1576363932,2019-12-14 23:52,72.59,936.39,1008.20,596,2.70,-1.73,-83,1
1576363992,2019-12-14 23:53,72.58,936.39,1008.20,596,2.72,-1.71,-85,1
1576364053,2019-12-14 23:54,72.56,936.37,1008.18,596,2.74,-1.70,-84,1
1576364113,2019-12-14 23:55,72.53,936.38,1008.18,596,2.75,-1.69,-84,1
1576364173,2019-12-14 23:56,72.30,936.35,1008.15,596,2.76,-1.73,-84,1
1576364233,2019-12-14 23:57,72.42,936.34,1008.15,596,2.74,-1.72,-84,1
1576364293,2019-12-14 23:58,72.28,936.33,1008.14,596,2.76,-1.73,-83,1
1576364353,2019-12-14 23:59,72.07,936.34,1008.15,596,2.75,-1.78,-83,1