1576364413,2019-12-15 00:00,71.84,936.37,1008.18,596,2.72,-1.85,-84,1
1576364473,2019-12-15 00:01,71.66,936.43,1008.24,596,2.68,-1.93,-83,1
1576364533,2019-12-15 00:02,71.58,936.43,1008.24,596,2.68,-1.94,-83,1
1576364593,2019-12-15 00:03,71.55,936.46,1008.26,596,2.62,-2.00,-82,1
1576364653,2019-12-15 00:04,71.75,936.49,1008.30,596,2.62,-1.97,-83,1
1576364713,2019-12-15 00:05,71.81,936.49,1008.29,596,2.57,-2.00,-83,1
1576364773,2019-12-15 00:06,71.91,936.51,1008.31,596,2.60,-1.95,-83,1
1576364833,2019-12-15 00:07,71.79,936.50,1008.30,596,2.59,-1.99,-83,1
1576364893,2019-12-15 00:08,71.77,936.49,1008.30,596,2.59,-1.99,-84,1
1576364954,2019-12-15 00:09,71.90,936.44,1008.25,596,2.52,-2.03,-83,1
1576365014,2019-12-15 00:10,71.86,936.42,1008.23,596,2.44,-2.12,-83,1
1576365075,2019-12-15 00:11,71.68,936.41,1008.22,596,2.46,-2.13,-83,1
1576365135,2019-12-15 00:12,71.42,936.38,1008.19,596,2.48,-2.16,-83,1
1576365195,2019-12-15 00:13,71.34,936.38,1008.18,596,2.43,-2.23,-83,1
1576365255,2019-12-15 00:14,71.36,936.41,1008.22,596,2.43,-2.22,-82,1
1576365315,2019-12-15 00:15,71.28,936.39,1008.19,596,2.33,-2.33,-83,1
1576365375,2019-12-15 00:16,71.46,936.41,1008.22,596,2.35,-2.28,-83,1
1576365435,2019-12-15 00:17,71.39,936.39,1008.20,596,2.32,-2.32,-83,1
1576365496,2019-12-15 00:18,71.28,936.43,1008.24,596,2.30,-2.36,-84,1
1576365556,2019-12-15 00:19,71.60,936.39,1008.20,596,2.29,-2.31,-83,1
1576365616,2019-12-15 00:20,71.70,936.31,1008.12,596,2.30,-2.28,-83,1
1576365676,2019-12-15 00:21,71.68,936.27,1008.08,596,2.28,-2.31,-83,1
1576365736,2019-12-15 00:22,71.68,936.28,1008.09,596,2.28,-2.31,-82,1
1576365796,2019-12-15 00:23,71.73,936.37,1008.18,596,2.26,-2.32,-84,1
1576365856,2019-12-15 00:24,71.42,936.32,1008.13,596,2.26,-2.37,-83,1
1576365916,2019-12-15 00:25,71.37,936.28,1008.08,596,2.19,-2.45,-83,1
1576365977,2019-12-15 00:26,71.59,936.32,1008.13,596,2.18,-2.42,-83,1
1576366037,2019-12-15 00:27,71.97,936.36,1008.16,596,2.18,-2.35,-84,1
1576366097,2019-12-15 00:28,71.85,936.37,1008.18,596,2.13,-2.42,-83,1
1576366157,2019-12-15 00:29,72.11,936.38,1008.19,596,2.18,-2.32,-83,1
1576366217,2019-12-15 00:30,72.33,936.41,1008.22,596,2.13,-2.33,-84,1
1576366277,2019-12-15 00:31,72.64,936.40,1008.21,596,2.07,-2.33,-83,1
1576366337,2019-12-15 00:32,72.80,936.41,1008.22,596,2.01,-2.36,-83,1
1576366397,2019-12-15 00:33,73.89,936.36,1008.17,596,1.84,-2.32,-84,1
1576366457,2019-12-15 00:34,73.92,936.33,1008.14,596,1.92,-2.24,-83,1
1576366517,2019-12-15 00:35,73.79,936.30,1008.11,596,1.94,-2.24,-84,1
1576366577,2019-12-15 00:36,74.13,936.29,1008.09,596,1.92,-2.20,-83,1
1576366637,2019-12-15 00:37,73.62,936.31,1008.12,596,1.90,-2.31,-83,1
1576366698,2019-12-15 00:38,74.03,936.31,1008.12,596,1.90,-2.24,-83,1
1576366758,2019-12-15 00:39,73.90,936.33,1008.14,596,1.90,-2.26,-84,1
1576366818,2019-12-15 00:40,74.11,936.30,1008.10,596,1.87,-2.25,-83,1
1576366878,2019-12-15 00:41,73.93,936.35,1008.15,596,1.83,-2.32,-83,1
1576366938,2019-12-15 00:42,74.09,936.38,1008.19,596,1.83,-2.29,-84,1
1576366998,2019-12-15 00:43,74.07,936.42,1008.23,596,1.79,-2.34,-82,1
1576367058,2019-12-15 00:44,74.46,936.43,1008.24,596,1.74,-2.31,-83,1
1576367119,2019-12-15 00:45,74.68,936.51,1008.31,596,1.73,-2.28,-84,1
1576367179,2019-12-15 00:46,74.70,936.48,1008.29,596,1.71,-2.30,-83,1
1576367239,2019-12-15 00:47,75.32,936.45,1008.26,596,1.70,-2.20,-83,1
1576367299,2019-12-15 00:48,75.31,936.47,1008.28,596,1.70,-2.20,-84,1
1576367359,2019-12-15 00:49,75.07,936.51,1008.32,596,1.71,-2.23,-83,1
1576367419,2019-12-15 00:50,75.22,936.54,1008.35,596,1.72,-2.20,-84,1
1576367479,2019-12-15 00:51,74.56,936.51,1008.32,596,1.69,-2.34,-83,1
1576367539,2019-12-15 00:52,75.17,936.58,1008.39,596,1.67,-2.25,-83,1
1576367599,2019-12-15 00:53,75.01,936.58,1008.38,596,1.68,-2.27,-83,1
1576367659,2019-12-15 00:54,74.93,936.59,1008.40,596,1.71,-2.26,-84,1
1576367719,2019-12-15 00:55,74.77,936.63,1008.44,596,1.69,-2.31,-84,1
1576367779,2019-12-15 00:56,74.62,936.62,1008.43,596,1.71,-2.31,-84,1
1576367839,2019-12-15 00:57,74.46,936.59,1008.40,596,1.73,-2.32,-84,1
1576367899,2019-12-15 00:58,74.12,936.63,1008.44,596,1.73,-2.39,-83,1
1576367959,2019-12-15 00:59,73.93,936.69,1008.49,596,1.74,-2.41,-83,1
1576368019,2019-12-15 01:00,73.45,936.70,1008.50,596,1.72,-2.52,-83,1
1576368079,2019-12-15 01:01,73.60,936.74,1008.54,596,1.72,-2.49,-84,1
1576368140,2019-12-15 01:02,73.63,936.77,1008.58,596,1.70,-2.50,-84,1
1576368200,2019-12-15 01:03,73.56,936.78,1008.58,596,1.65,-2.56,-83,1
1576368260,2019-12-15 01:04,73.82,936.79,1008.60,596,1.59,-2.57,-82,1
1576368320,2019-12-15 01:05,74.13,936.80,1008.60,596,1.59,-2.52,-83,1
1576368380,2019-12-15 01:06,74.47,936.79,1008.60,596,1.60,-2.45,-84,1
1576368440,2019-12-15 01:07,74.07,936.80,1008.61,596,1.57,-2.55,-82,1
1576368500,2019-12-15 01:08,74.19,936.85,1008.66,596,1.59,-2.51,-83,1
1576368560,2019-12-15 01:09,74.34,936.84,1008.65,596,1.53,-2.54,-83,1
1576368620,2019-12-15 01:10,74.06,936.86,1008.67,596,1.53,-2.59,-83,1
1576368680,2019-12-15 01:11,73.81,936.85,1008.65,596,1.51,-2.65,-82,1
1576368740,2019-12-15 01:12,73.26,936.87,1008.67,596,1.52,-2.75,-83,1
1576368800,2019-12-15 01:13,72.94,936.87,1008.68,596,1.52,-2.80,-82,1
1576368860,2019-12-15 01:14,73.09,936.78,1008.59,596,1.49,-2.81,-83,1
1576368920,2019-12-15 01:15,73.13,936.82,1008.63,596,1.49,-2.80,-83,1
1576368980,2019-12-15 01:16,73.28,936.89,1008.70,596,1.52,-2.74,-84,1
1576369040,2019-12-15 01:17,73.39,936.90,1008.71,596,1.51,-2.73,-83,1
1576369100,2019-12-15 01:18,73.23,936.86,1008.67,596,1.51,-2.76,-83,1
1576369161,2019-12-15 01:19,73.14,936.88,1008.69,596,1.47,-2.82,-83,1
1576369221,2019-12-15 01:20,72.51,936.88,1008.68,596,1.42,-2.98,-83,1
1576369281,2019-12-15 01:21,72.00,936.87,1008.68,596,1.43,-3.07,-82,1
1576369341,2019-12-15 01:22,72.27,936.87,1008.67,596,1.44,-3.01,-82,1
1576369401,2019-12-15 01:23,72.21,936.89,1008.69,596,1.42,-3.04,-83,1
1576369461,2019-12-15 01:24,72.63,936.85,1008.66,596,1.41,-2.97,-84,1
1576369521,2019-12-15 01:25,72.42,936.84,1008.65,596,1.37,-3.05,-83,1
1576369581,2019-12-15 01:26,72.43,936.82,1008.62,596,1.37,-3.04,-83,1
1576369642,2019-12-15 01:27,72.52,936.81,1008.62,596,1.35,-3.05,-83,1
1576369702,2019-12-15 01:28,72.59,936.79,1008.60,596,1.37,-3.01,-83,1
1576369762,2019-12-15 01:29,72.62,936.77,1008.57,596,1.38,-3.00,-84,1
1576369822,2019-12-15 01:30,72.78,936.77,1008.58,596,1.39,-2.96,-84,1
1576369882,2019-12-15 01:31,73.14,936.82,1008.62,596,1.41,-2.87,-83,1
1576369942,2019-12-15 01:32,73.45,936.83,1008.63,596,1.44,-2.79,-84,1
1576370002,2019-12-15 01:33,73.27,936.79,1008.60,596,1.44,-2.82,-83,1
1576370062,2019-12-15 01:34,73.33,936.91,1008.71,596,1.49,-2.76,-84,1
1576370122,2019-12-15 01:35,73.61,936.91,1008.72,596,1.49,-2.71,-83,1
1576370182,2019-12-15 01:36,73.68,936.95,1008.76,596,1.49,-2.70,-83,1
1576370242,2019-12-15 01:37,73.64,936.99,1008.80,596,1.50,-2.69,-83,1
1576370302,2019-12-15 01:38,73.89,936.99,1008.80,596,1.52,-2.63,-82,1
1576370362,2019-12-15 01:39,74.13,937.04,1008.84,596,1.50,-2.61,-83,1
1576370422,2019-12-15 01:40,74.09,937.07,1008.87,596,1.55,-2.56,-83,1
1576370482,2019-12-15 01:41,73.89,937.11,1008.92,596,1.55,-2.60,-83,1
1576370542,2019-12-15 01:42,73.64,937.09,1008.90,596,1.56,-2.64,-84,1
1576370602,2019-12-15 01:43,73.23,937.11,1008.92,596,1.53,-2.74,-83,1
1576370662,2019-12-15 01:44,73.27,937.11,1008.92,596,1.52,-2.74,-83,1
1576370722,2019-12-15 01:45,73.17,937.11,1008.92,596,1.47,-2.81,-85,1
1576370783,2019-12-15 01:46,73.20,937.09,1008.89,596,1.42,-2.85,-83,1
1576370843,2019-12-15 01:47,73.40,937.09,1008.90,596,1.41,-2.83,-83,1
1576370903,2019-12-15 01:48,73.33,937.09,1008.90,596,1.40,-2.85,-83,1
1576370963,2019-12-15 01:49,73.62,937.14,1008.95,596,1.40,-2.79,-83,1
1576371023,2019-12-15 01:50,73.45,937.08,1008.88,596,1.37,-2.86,-83,1
1576371083,2019-12-15 01:51,73.66,937.11,1008.92,596,1.40,-2.79,-82,1
1576371143,2019-12-15 01:52,73.54,937.07,1008.87,596,1.38,-2.83,-82,1
1576371203,2019-12-15 01:53,73.69,937.09,1008.90,596,1.39,-2.79,-84,1
1576371263,2019-12-15 01:54,74.47,937.08,1008.89,596,1.35,-2.69,-83,1
1576371323,2019-12-15 01:55,74.62,937.12,1008.93,596,1.36,-2.65,-84,1
1576371383,2019-12-15 01:56,74.87,937.14,1008.95,596,1.36,-2.61,-83,1
1576371443,2019-12-15 01:57,75.27,937.17,1008.98,596,1.40,-2.50,-83,1
1576371503,2019-12-15 01:58,74.55,937.18,1008.99,596,1.39,-2.64,-83,1
1576371563,2019-12-15 01:59,72.97,937.17,1008.98,596,1.32,-2.99,-83,1
1576371624,2019-12-15 02:00,72.81,937.23,1009.04,596,1.35,-2.99,-83,1
1576371684,2019-12-15 02:01,72.75,937.24,1009.04,596,1.35,-3.00,-84,1
1576371744,2019-12-15 02:02,72.57,937.25,1009.05,596,1.34,-3.05,-83,1
1576371804,2019-12-15 02:03,72.38,937.28,1009.09,596,1.30,-3.12,-83,1
1576371864,2019-12-15 02:04,71.76,937.29,1009.10,596,1.20,-3.33,-83,1
1576371924,2019-12-15 02:05,71.98,937.27,1009.08,596,1.22,-3.27,-84,1
1576371984,2019-12-15 02:06,71.80,937.21,1009.02,596,1.19,-3.33,-83,1
1576372044,2019-12-15 02:07,72.20,937.21,1009.01,596,1.18,-3.27,-83,1
1576372104,2019-12-15 02:08,72.14,937.21,1009.02,596,1.19,-3.27,-83,1
1576372164,2019-12-15 02:09,72.08,937.21,1009.02,596,1.17,-3.30,-83,1
1576372224,2019-12-15 02:10,72.33,937.21,1009.02,596,1.12,-3.30,-84,1
1576372284,2019-12-15 02:11,72.39,937.21,1009.02,596,1.06,-3.35,-83,1
1576372344,2019-12-15 02:12,73.07,937.19,1009.00,596,1.03,-3.25,-83,1
1576372404,2019-12-15 02:13,73.31,937.13,1008.94,596,1.02,-3.22,-83,1
1576372464,2019-12-15 02:14,73.14,937.12,1008.93,596,1.02,-3.25,-84,1
1576372524,2019-12-15 02:15,73.24,937.24,1009.05,596,0.96,-3.29,-84,1
1576372585,2019-12-15 02:16,74.31,937.31,1009.11,596,0.86,-3.19,-84,1
1576372645,2019-12-15 02:17,74.09,937.28,1009.09,596,0.81,-3.28,-83,1
1576372705,2019-12-15 02:18,75.37,937.26,1009.07,596,0.78,-3.08,-83,1
1576372766,2019-12-15 02:19,74.64,937.32,1009.13,596,0.77,-3.22,-83,1
1576372826,2019-12-15 02:20,74.44,937.35,1009.15,596,0.77,-3.26,-83,1
1576372886,2019-12-15 02:21,75.75,937.28,1009.09,596,0.71,-3.08,-83,1
1576372946,2019-12-15 02:22,75.19,937.28,1009.08,596,0.74,-3.15,-83,1
1576373006,2019-12-15 02:23,75.13,937.25,1009.05,596,0.77,-3.13,-84,1
1576373066,2019-12-15 02:24,75.11,937.27,1009.08,596,0.78,-3.13,-83,1
1576373126,2019-12-15 02:25,75.06,937.33,1009.14,596,0.81,-3.11,-82,1
1576373186,2019-12-15 02:26,75.09,937.35,1009.16,596,0.84,-3.07,-84,1
1576373246,2019-12-15 02:27,75.54,937.36,1009.17,596,0.87,-2.96,-82,1
1576373306,2019-12-15 02:28,75.07,937.38,1009.19,596,0.85,-3.07,-83,1
1576373366,2019-12-15 02:29,74.71,937.44,1009.24,596,0.90,-3.08,-83,1
1576373426,2019-12-15 02:30,74.45,937.41,1009.22,596,0.92,-3.11,-83,1
1576373486,2019-12-15 02:31,74.40,937.37,1009.17,596,0.93,-3.11,-83,1
1576373546,2019-12-15 02:32,74.21,937.42,1009.23,596,0.96,-3.11,-83,1
1576373606,2019-12-15 02:33,74.08,937.43,1009.23,596,0.92,-3.18,-82,1
1576373666,2019-12-15 02:34,73.96,937.40,1009.21,596,0.95,-3.17,-83,1
1576373726,2019-12-15 02:35,74.04,937.35,1009.16,596,0.94,-3.16,-83,1
1576373786,2019-12-15 02:36,73.99,937.33,1009.14,596,0.95,-3.16,-84,1
1576373847,2019-12-15 02:37,73.86,937.35,1009.16,596,0.95,-3.19,-82,1
1576373907,2019-12-15 02:38,73.59,937.40,1009.21,596,0.95,-3.24,-83,1
1576373967,2019-12-15 02:39,73.29,937.35,1009.16,596,0.96,-3.28,-84,1
1576374027,2019-12-15 02:40,73.18,937.32,1009.13,596,0.97,-3.29,-84,1
1576374087,2019-12-15 02:41,73.38,937.31,1009.12,596,0.96,-3.26,-84,1
1576374147,2019-12-15 02:42,73.49,937.33,1009.14,596,0.95,-3.25,-84,1
1576374207,2019-12-15 02:43,74.21,937.34,1009.15,596,0.95,-3.12,-84,1
1576374267,2019-12-15 02:44,74.48,937.34,1009.15,596,0.95,-3.07,-82,1
1576374327,2019-12-15 02:45,75.03,937.37,1009.18,596,0.95,-2.98,-84,1
1576374387,2019-12-15 02:46,74.68,937.44,1009.25,596,0.98,-3.01,-83,1
1576374447,2019-12-15 02:47,75.04,937.46,1009.27,596,1.01,-2.92,-83,1
1576374507,2019-12-15 02:48,74.92,937.48,1009.29,596,1.02,-2.93,-84,1
1576374567,2019-12-15 02:49,75.12,937.51,1009.31,596,1.07,-2.84,-83,1
1576374627,2019-12-15 02:50,75.09,937.50,1009.31,596,1.11,-2.81,-83,1
1576374687,2019-12-15 02:51,74.97,937.47,1009.28,596,1.12,-2.82,-83,1
1576374747,2019-12-15 02:52,74.83,937.35,1009.16,596,1.14,-2.83,-84,1
1576374807,2019-12-15 02:53,74.74,937.48,1009.29,596,1.16,-2.83,-83,1
1576374868,2019-12-15 02:54,74.69,937.46,1009.26,596,1.19,-2.80,-84,1
1576374928,2019-12-15 02:55,74.37,937.47,1009.28,596,1.19,-2.86,-83,1
1576374988,2019-12-15 02:56,74.03,937.48,1009.29,596,1.18,-2.93,-84,1
1576375049,2019-12-15 02:57,73.85,937.42,1009.23,596,1.19,-2.96,-83,1
1576375109,2019-12-15 02:58,73.74,937.42,1009.23,596,1.17,-3.00,-82,1
1576375169,2019-12-15 02:59,73.81,937.43,1009.24,596,1.20,-2.96,-83,1
1576375229,2019-12-15 03:00,74.16,937.45,1009.26,596,1.20,-2.89,-83,1
1576375289,2019-12-15 03:01,74.25,937.46,1009.26,596,1.16,-2.91,-83,1
1576375349,2019-12-15 03:02,74.75,937.47,1009.27,596,1.16,-2.82,-82,1
1576375410,2019-12-15 03:03,75.64,937.49,1009.30,596,1.12,-2.70,-83,1
1576375470,2019-12-15 03:04,75.47,937.56,1009.37,596,1.11,-2.74,-83,1
1576375530,2019-12-15 03:05,75.51,937.58,1009.39,596,1.14,-2.71,-84,1
1576375590,2019-12-15 03:06,75.69,937.64,1009.44,596,1.15,-2.66,-83,1
1576375650,2019-12-15 03:07,75.59,937.66,1009.47,596,1.14,-2.69,-83,1
1576375710,2019-12-15 03:08,75.44,937.61,1009.42,596,1.16,-2.70,-83,1
1576375770,2019-12-15 03:09,75.61,937.63,1009.43,596,1.16,-2.67,-83,1
1576375830,2019-12-15 03:10,75.78,937.64,1009.45,596,1.18,-2.62,-83,1
1576375890,2019-12-15 03:11,75.64,937.63,1009.44,596,1.19,-2.63,-83,1
1576375950,2019-12-15 03:12,75.38,937.64,1009.45,596,1.18,-2.69,-82,1
1576376010,2019-12-15 03:13,75.63,937.70,1009.51,596,1.21,-2.62,-83,1
1576376070,2019-12-15 03:14,75.63,937.67,1009.47,596,1.25,-2.58,-82,1
1576376130,2019-12-15 03:15,75.42,937.67,1009.47,596,1.28,-2.59,-82,1
1576376191,2019-12-15 03:16,75.41,937.65,1009.45,596,1.31,-2.56,-82,1
1576376251,2019-12-15 03:17,75.29,937.68,1009.48,596,1.32,-2.57,-83,1
1576376311,2019-12-15 03:18,75.26,937.70,1009.51,596,1.33,-2.57,-83,1
1576376371,2019-12-15 03:19,75.36,937.70,1009.51,596,1.35,-2.53,-84,1
1576376431,2019-12-15 03:20,75.31,937.67,1009.48,596,1.35,-2.54,-83,1
1576376491,2019-12-15 03:21,75.34,937.78,1009.58,596,1.38,-2.50,-83,1
1576376551,2019-12-15 03:22,75.25,937.83,1009.64,596,1.39,-2.51,-82,1
1576376611,2019-12-15 03:23,75.46,937.81,1009.62,596,1.40,-2.46,-85,1
1576376671,2019-12-15 03:24,75.13,937.86,1009.67,596,1.41,-2.51,-83,1
1576376731,2019-12-15 03:25,75.13,937.79,1009.60,596,1.44,-2.48,-83,1
1576376791,2019-12-15 03:26,75.11,937.84,1009.64,596,1.43,-2.50,-84,1
1576376851,2019-12-15 03:27,75.02,937.89,1009.69,596,1.45,-2.49,-82,1
1576376911,2019-12-15 03:28,75.13,937.93,1009.73,596,1.44,-2.48,-84,1
1576376971,2019-12-15 03:29,75.00,937.93,1009.73,596,1.44,-2.51,-83,1
1576377031,2019-12-15 03:30,75.18,937.91,1009.72,596,1.43,-2.48,-84,1
1576377091,2019-12-15 03:31,75.25,937.84,1009.65,596,1.45,-2.45,-83,1
1576377152,2019-12-15 03:32,75.18,937.83,1009.64,596,1.45,-2.46,-82,1
1576377212,2019-12-15 03:33,75.24,937.83,1009.64,596,1.47,-2.44,-83,1
1576377272,2019-12-15 03:34,75.18,937.87,1009.67,596,1.48,-2.44,-84,1
1576377332,2019-12-15 03:35,75.27,937.87,1009.67,596,1.48,-2.42,-84,1
1576377392,2019-12-15 03:36,74.90,937.87,1009.67,596,1.49,-2.48,-83,1
1576377452,2019-12-15 03:37,75.14,937.93,1009.73,596,1.49,-2.43,-83,1
1576377512,2019-12-15 03:38,75.09,937.95,1009.75,596,1.50,-2.43,-84,1
1576377572,2019-12-15 03:39,75.05,937.97,1009.77,596,1.52,-2.42,-84,1
1576377632,2019-12-15 03:40,75.03,937.93,1009.73,596,1.54,-2.40,-83,1
1576377692,2019-12-15 03:41,74.97,937.91,1009.72,596,1.54,-2.41,-83,1
1576377752,2019-12-15 03:42,74.93,937.92,1009.73,596,1.55,-2.41,-84,1
1576377812,2019-12-15 03:43,75.08,937.95,1009.76,596,1.52,-2.41,-83,1
1576377872,2019-12-15 03:44,75.02,937.98,1009.78,596,1.56,-2.39,-83,1
1576377932,2019-12-15 03:45,74.89,938.08,1009.89,596,1.56,-2.41,-84,1
1576377992,2019-12-15 03:46,74.91,938.11,1009.91,596,1.56,-2.41,-84,1
1576378052,2019-12-15 03:47,74.88,938.04,1009.85,596,1.55,-2.42,-83,1
1576378112,2019-12-15 03:48,75.01,938.00,1009.81,596,1.58,-2.37,-82,1
1576378172,2019-12-15 03:49,75.09,938.00,1009.80,596,1.58,-2.35,-83,1
1576378233,2019-12-15 03:50,74.97,938.00,1009.81,596,1.59,-2.37,-84,1
1576378293,2019-12-15 03:51,74.80,938.00,1009.81,596,1.59,-2.40,-83,1
1576378353,2019-12-15 03:52,75.07,937.97,1009.78,596,1.60,-2.34,-83,1
1576378413,2019-12-15 03:53,75.08,938.02,1009.83,596,1.59,-2.35,-84,1
1576378473,2019-12-15 03:54,75.01,938.00,1009.81,596,1.55,-2.40,-84,1
1576378533,2019-12-15 03:55,74.85,937.99,1009.79,596,1.57,-2.41,-82,1
1576378593,2019-12-15 03:56,74.73,938.06,1009.86,596,1.60,-2.40,-83,1
1576378653,2019-12-15 03:57,74.63,938.03,1009.84,596,1.60,-2.42,-83,1
1576378713,2019-12-15 03:58,74.68,938.00,1009.81,596,1.61,-2.40,-83,1
1576378773,2019-12-15 03:59,74.67,938.07,1009.88,596,1.60,-2.41,-83,1
1576378833,2019-12-15 04:00,75.05,938.04,1009.85,596,1.55,-2.39,-83,1
1576378893,2019-12-15 04:01,74.90,938.06,1009.86,596,1.57,-2.40,-83,1
1576378953,2019-12-15 04:02,74.85,938.08,1009.88,596,1.57,-2.41,-83,1
1576379013,2019-12-15 04:03,75.01,937.98,1009.78,596,1.59,-2.36,-83,1
1576379073,2019-12-15 04:04,74.66,938.00,1009.80,596,1.58,-2.43,-82,1
1576379134,2019-12-15 04:05,74.56,938.03,1009.84,596,1.61,-2.42,-83,1
1576379195,2019-12-15 04:06,74.42,938.14,1009.94,596,1.62,-2.44,-83,1
1576379255,2019-12-15 04:07,74.53,938.26,1010.07,596,1.59,-2.45,-82,1
1576379315,2019-12-15 04:08,74.51,938.29,1010.09,596,1.61,-2.43,-83,1
1576379375,2019-12-15 04:09,74.65,938.25,1010.05,596,1.61,-2.40,-84,1
1576379435,2019-12-15 04:10,74.56,938.25,1010.06,596,1.62,-2.41,-83,1
1576379495,2019-12-15 04:11,74.25,938.29,1010.10,596,1.62,-2.47,-83,1
1576379555,2019-12-15 04:12,73.91,938.32,1010.13,596,1.58,-2.57,-84,1
1576379615,2019-12-15 04:13,74.22,938.37,1010.17,596,1.57,-2.52,-83,1
1576379675,2019-12-15 04:14,74.32,938.30,1010.10,596,1.57,-2.50,-83,1
1576379735,2019-12-15 04:15,74.36,938.23,1010.04,596,1.58,-2.49,-83,1
1576379795,2019-12-15 04:16,74.28,938.27,1010.08,596,1.60,-2.48,-83,1
1576379855,2019-12-15 04:17,73.92,938.41,1010.22,596,1.57,-2.58,-84,1
1576379915,2019-12-15 04:18,74.50,938.39,1010.20,596,1.54,-2.50,-86,1
1576379975,2019-12-15 04:19,74.18,938.31,1010.12,596,1.57,-2.53,-83,1
1576380035,2019-12-15 04:20,74.32,938.30,1010.10,596,1.58,-2.49,-82,1
1576380095,2019-12-15 04:21,73.88,938.33,1010.14,596,1.58,-2.57,-84,1
1576380155,2019-12-15 04:22,73.82,938.33,1010.14,596,1.58,-2.58,-83,1
1576380216,2019-12-15 04:23,73.61,938.38,1010.19,596,1.60,-2.60,-84,1
1576380276,2019-12-15 04:24,73.61,938.44,1010.25,596,1.61,-2.59,-83,1
1576380336,2019-12-15 04:25,73.22,938.39,1010.20,596,1.60,-2.67,-83,1
1576380396,2019-12-15 04:26,73.22,938.44,1010.24,596,1.62,-2.66,-84,1
1576380456,2019-12-15 04:27,73.09,938.37,1010.18,596,1.62,-2.68,-83,1
1576380516,2019-12-15 04:28,72.32,938.29,1010.10,596,1.57,-2.87,-83,1
1576380576,2019-12-15 04:29,72.22,938.36,1010.17,596,1.55,-2.91,-84,1
1576380636,2019-12-15 04:30,72.22,938.33,1010.13,596,1.45,-3.01,-84,1
1576380696,2019-12-15 04:31,72.83,938.33,1010.13,596,1.42,-2.92,-84,1
1576380756,2019-12-15 04:32,73.19,938.27,1010.08,596,1.45,-2.83,-83,1
1576380816,2019-12-15 04:33,73.56,938.30,1010.10,596,1.44,-2.77,-84,1
1576380876,2019-12-15 04:34,73.63,938.33,1010.14,596,1.45,-2.75,-84,1
1576380936,2019-12-15 04:35,73.76,938.35,1010.16,596,1.43,-2.74,-83,1
1576380996,2019-12-15 04:36,74.07,938.33,1010.13,596,1.43,-2.68,-84,1
1576381056,2019-12-15 04:37,74.01,938.34,1010.15,596,1.44,-2.68,-83,1
1576381180,2019-12-15 04:39,74.53,938.32,1010.13,596,1.42,-2.61,-83,1
1576381240,2019-12-15 04:40,74.57,938.27,1010.08,596,1.42,-2.60,-84,1
1576381300,2019-12-15 04:41,74.78,938.24,1010.05,596,1.36,-2.62,-84,1
1576381360,2019-12-15 04:42,74.85,938.24,1010.05,596,1.35,-2.62,-83,1
1576381420,2019-12-15 04:43,75.21,938.30,1010.10,596,1.23,-2.67,-84,1
1576381481,2019-12-15 04:44,75.08,938.31,1010.11,596,1.31,-2.62,-84,1
1576381541,2019-12-15 04:45,74.76,938.34,1010.14,596,1.33,-2.66,-84,1
1576381601,2019-12-15 04:46,74.91,938.35,1010.16,596,1.33,-2.63,-83,1
1576381661,2019-12-15 04:47,75.04,938.27,1010.08,596,1.35,-2.59,-84,1
1576381721,2019-12-15 04:48,74.95,938.23,1010.04,596,1.37,-2.58,-84,1
1576381781,2019-12-15 04:49,74.82,938.23,1010.03,596,1.29,-2.69,-84,1
1576381841,2019-12-15 04:50,74.95,938.21,1010.02,596,1.31,-2.64,-84,1
1576381901,2019-12-15 04:51,74.95,938.24,1010.05,596,1.33,-2.62,-83,1
1576381961,2019-12-15 04:52,75.07,938.28,1010.09,596,1.34,-2.59,-83,1
1576382021,2019-12-15 04:53,74.97,938.24,1010.05,596,1.35,-2.60,-84,1
1576382081,2019-12-15 04:54,74.75,938.24,1010.05,596,1.38,-2.61,-83,1
1576382141,2019-12-15 04:55,74.55,938.20,1010.01,596,1.42,-2.61,-83,1
1576382201,2019-12-15 04:56,74.16,938.27,1010.08,596,1.43,-2.67,-83,1
1576382262,2019-12-15 04:57,73.27,938.31,1010.12,596,1.37,-2.89,-83,1
1576382322,2019-12-15 04:58,73.06,938.28,1010.09,596,1.40,-2.90,-84,1
1576382382,2019-12-15 04:59,73.01,938.34,1010.15,596,1.39,-2.92,-83,1
1576382442,2019-12-15 05:00,72.91,938.38,1010.18,596,1.37,-2.96,-83,1
1576382502,2019-12-15 05:01,72.76,938.36,1010.17,596,1.35,-3.00,-84,1
1576382562,2019-12-15 05:02,72.86,938.33,1010.14,596,1.35,-2.98,-84,1
1576382622,2019-12-15 05:03,72.31,938.41,1010.22,596,1.32,-3.11,-85,1
1576382682,2019-12-15 05:04,72.29,938.50,1010.31,596,1.32,-3.12,-83,1
1576382742,2019-12-15 05:05,72.99,938.55,1010.36,596,1.29,-3.02,-84,1
1576382802,2019-12-15 05:06,73.34,938.51,1010.31,596,1.29,-2.95,-83,1
1576382862,2019-12-15 05:07,73.17,938.48,1010.29,596,1.31,-2.96,-83,1
1576382922,2019-12-15 05:08,73.03,938.56,1010.37,596,1.27,-3.03,-83,1
1576382982,2019-12-15 05:09,72.45,938.68,1010.49,596,1.27,-3.14,-84,1
1576383042,2019-12-15 05:10,72.98,938.63,1010.44,596,1.14,-3.16,-83,1
1576383102,2019-12-15 05:11,73.26,938.65,1010.46,596,1.20,-3.05,-83,1
1576383162,2019-12-15 05:12,73.47,938.61,1010.42,596,1.16,-3.06,-83,1
1576383222,2019-12-15 05:13,73.63,938.70,1010.51,596,1.21,-2.98,-83,1
1576383282,2019-12-15 05:14,74.05,938.79,1010.59,596,1.14,-2.97,-84,1
1576383342,2019-12-15 05:15,74.20,938.90,1010.70,596,1.12,-2.96,-83,1
1576383403,2019-12-15 05:16,74.98,938.97,1010.78,596,1.13,-2.81,-84,1
1576383463,2019-12-15 05:17,75.24,938.96,1010.77,596,1.13,-2.76,-83,1
1576383523,2019-12-15 05:18,75.04,938.97,1010.78,596,1.15,-2.78,-83,1
1576383583,2019-12-15 05:19,74.70,939.00,1010.80,596,1.18,-2.81,-84,1
1576383643,2019-12-15 05:20,73.92,939.08,1010.88,596,1.19,-2.94,-84,1
1576383703,2019-12-15 05:21,73.43,939.12,1010.92,596,1.16,-3.06,-84,1
1576383763,2019-12-15 05:22,73.36,939.15,1010.96,596,1.16,-3.08,-83,1
1576383823,2019-12-15 05:23,74.85,939.16,1010.96,596,1.12,-2.84,-84,1
1576383883,2019-12-15 05:24,75.57,939.18,1010.99,596,1.14,-2.70,-82,1
1576383943,2019-12-15 05:25,75.61,939.15,1010.96,596,1.16,-2.67,-84,1
1576384003,2019-12-15 05:26,75.35,939.10,1010.91,596,1.18,-2.70,-83,1
1576384063,2019-12-15 05:27,75.46,939.08,1010.89,596,1.22,-2.64,-84,1
1576384123,2019-12-15 05:28,75.35,939.04,1010.85,596,1.25,-2.63,-83,1
1576384184,2019-12-15 05:29,75.32,939.08,1010.88,596,1.28,-2.60,-83,1
1576384244,2019-12-15 05:30,75.18,939.15,1010.96,596,1.31,-2.60,-84,1
1576384304,2019-12-15 05:31,74.85,939.12,1010.93,596,1.32,-2.65,-82,1
1576384364,2019-12-15 05:32,74.79,939.09,1010.89,596,1.34,-2.64,-83,1
1576384424,2019-12-15 05:33,74.78,939.11,1010.91,596,1.34,-2.64,-84,1
1576384484,2019-12-15 05:34,74.74,939.12,1010.92,596,1.36,-2.63,-83,1
1576384544,2019-12-15 05:35,74.95,939.14,1010.94,596,1.37,-2.58,-82,1
1576384604,2019-12-15 05:36,74.81,939.18,1010.99,596,1.40,-2.58,-83,1
1576384664,2019-12-15 05:37,74.89,939.15,1010.95,596,1.37,-2.59,-83,1
1576384724,2019-12-15 05:38,74.92,939.17,1010.98,596,1.39,-2.57,-82,1
1576384784,2019-12-15 05:39,74.83,939.19,1011.00,596,1.41,-2.57,-82,1
1576384844,2019-12-15 05:40,74.71,939.23,1011.04,596,1.42,-2.58,-84,1
1576384904,2019-12-15 05:41,74.49,939.23,1011.04,596,1.44,-2.60,-83,1
1576384964,2019-12-15 05:42,74.23,939.20,1011.01,596,1.45,-2.64,-83,1
1576385024,2019-12-15 05:43,73.82,939.25,1011.06,596,1.45,-2.71,-82,1
1576385085,2019-12-15 05:44,73.54,939.31,1011.12,596,1.44,-2.77,-83,1
1576385145,2019-12-15 05:45,73.28,939.43,1011.24,596,1.45,-2.81,-85,1
1576385205,2019-12-15 05:46,73.24,939.35,1011.16,596,1.44,-2.83,-83,1
1576385265,2019-12-15 05:47,72.93,939.38,1011.19,596,1.35,-2.97,-84,1
1576385325,2019-12-15 05:48,73.11,939.31,1011.11,596,1.40,-2.89,-84,1
1576385385,2019-12-15 05:49,73.09,939.29,1011.09,596,1.41,-2.88,-85,1
1576385445,2019-12-15 05:50,73.27,939.36,1011.17,596,1.39,-2.87,-83,1
1576385505,2019-12-15 05:51,73.34,939.32,1011.13,596,1.40,-2.85,-83,1
1576385565,2019-12-15 05:52,73.29,939.30,1011.11,596,1.40,-2.86,-83,1
1576385625,2019-12-15 05:53,73.31,939.25,1011.06,596,1.40,-2.85,-83,1
1576385685,2019-12-15 05:54,73.10,939.20,1011.01,596,1.41,-2.88,-83,1
1576385745,2019-12-15 05:55,72.84,939.19,1011.00,596,1.42,-2.92,-84,1
1576385805,2019-12-15 05:56,72.49,939.24,1011.05,596,1.39,-3.01,-84,1
1576385865,2019-12-15 05:57,72.08,939.27,1011.08,596,1.40,-3.08,-84,1
1576385925,2019-12-15 05:58,72.54,939.37,1011.18,596,1.38,-3.01,-84,1
1576385985,2019-12-15 05:59,72.70,939.40,1011.21,596,1.35,-3.01,-83,1
1576386045,2019-12-15 06:00,72.44,939.40,1011.21,596,1.36,-3.05,-85,1
1576386105,2019-12-15 06:01,72.62,939.41,1011.22,596,1.35,-3.03,-84,1
1576386165,2019-12-15 06:02,72.09,939.43,1011.24,596,1.37,-3.11,-83,1
1576386225,2019-12-15 06:03,72.41,939.34,1011.15,596,1.35,-3.07,-84,1
1576386286,2019-12-15 06:04,72.43,939.39,1011.20,596,1.35,-3.06,-83,1
1576386346,2019-12-15 06:05,72.56,939.36,1011.17,596,1.37,-3.02,-83,1
1576386406,2019-12-15 06:06,72.73,939.42,1011.22,596,1.35,-3.01,-83,1
1576386466,2019-12-15 06:07,72.79,939.41,1011.22,596,1.32,-3.02,-85,1
1576386526,2019-12-15 06:08,72.80,939.39,1011.20,596,1.33,-3.01,-83,1
1576386586,2019-12-15 06:09,72.39,939.43,1011.23,596,1.34,-3.08,-83,1
1576386646,2019-12-15 06:10,72.46,939.54,1011.35,596,1.36,-3.05,-83,1
1576386706,2019-12-15 06:11,72.66,939.59,1011.40,596,1.33,-3.04,-83,1
1576386766,2019-12-15 06:12,72.54,939.60,1011.40,596,1.32,-3.07,-84,1
1576386826,2019-12-15 06:13,72.38,939.66,1011.47,596,1.34,-3.08,-83,1
1576386886,2019-12-15 06:14,72.07,939.61,1011.42,596,1.33,-3.15,-84,1
1576386946,2019-12-15 06:15,71.90,939.58,1011.39,596,1.18,-3.33,-83,1
1576387006,2019-12-15 06:16,71.91,939.55,1011.36,596,1.22,-3.28,-85,1
1576387066,2019-12-15 06:17,72.13,939.62,1011.43,596,1.21,-3.25,-83,1
1576387126,2019-12-15 06:18,71.98,939.55,1011.36,596,1.19,-3.30,-84,1
1576387186,2019-12-15 06:19,72.13,939.54,1011.35,596,1.20,-3.26,-83,1
1576387246,2019-12-15 06:20,72.31,939.65,1011.46,596,1.16,-3.27,-83,1
1576387306,2019-12-15 06:21,72.30,939.76,1011.56,596,1.13,-3.30,-84,1
1576387366,2019-12-15 06:22,72.44,939.71,1011.52,596,1.05,-3.35,-83,1
1576387427,2019-12-15 06:23,72.47,939.73,1011.54,596,1.06,-3.34,-84,1
1576387487,2019-12-15 06:24,71.97,939.75,1011.56,596,0.92,-3.56,-82,1
1576387547,2019-12-15 06:25,72.12,939.78,1011.59,596,0.94,-3.52,-83,1
1576387607,2019-12-15 06:26,72.36,939.76,1011.57,596,0.96,-3.45,-83,1
1576387667,2019-12-15 06:27,72.21,939.82,1011.63,596,0.90,-3.54,-84,1
1576387727,2019-12-15 06:28,72.40,939.82,1011.63,596,0.90,-3.50,-84,1
1576387787,2019-12-15 06:29,73.20,939.75,1011.56,596,0.90,-3.36,-85,1
1576387847,2019-12-15 06:30,76.42,939.73,1011.54,596,1.00,-2.68,-83,1
1576387907,2019-12-15 06:31,74.07,939.70,1011.51,596,0.98,-3.12,-83,1
1576387967,2019-12-15 06:32,72.97,939.76,1011.57,596,0.95,-3.35,-85,1
1576388027,2019-12-15 06:33,72.75,939.86,1011.67,596,0.96,-3.38,-83,1
1576388087,2019-12-15 06:34,72.71,939.85,1011.66,596,0.96,-3.39,-84,1
1576388147,2019-12-15 06:35,72.64,939.78,1011.59,596,0.99,-3.37,-83,1
1576388207,2019-12-15 06:36,72.84,939.82,1011.63,596,0.98,-3.34,-84,1
1576388268,2019-12-15 06:37,72.99,939.87,1011.68,596,0.95,-3.35,-82,1
1576388328,2019-12-15 06:38,73.11,939.84,1011.65,596,0.95,-3.32,-84,1
1576388388,2019-12-15 06:39,72.84,939.84,1011.65,596,0.93,-3.39,-83,1
1576388448,2019-12-15 06:40,72.75,939.74,1011.55,596,0.94,-3.40,-82,1
1576388508,2019-12-15 06:41,72.78,939.74,1011.55,596,0.95,-3.38,-82,1
1576388568,2019-12-15 06:42,72.19,939.72,1011.53,596,0.93,-3.51,-84,1
1576388628,2019-12-15 06:43,71.77,939.73,1011.54,596,0.95,-3.57,-83,1
1576388688,2019-12-15 06:44,71.39,939.74,1011.55,596,0.89,-3.70,-84,1
1576388748,2019-12-15 06:45,71.65,939.83,1011.64,596,0.77,-3.77,-84,1
1576388808,2019-12-15 06:46,72.15,939.80,1011.61,596,0.84,-3.61,-83,1
1576388868,2019-12-15 06:47,72.23,939.67,1011.47,596,0.80,-3.63,-83,1
1576388928,2019-12-15 06:48,72.29,939.73,1011.54,596,0.77,-3.65,-83,1
1576388988,2019-12-15 06:49,72.19,939.86,1011.67,596,0.73,-3.71,-83,1
1576389048,2019-12-15 06:50,71.80,939.90,1011.71,596,0.69,-3.82,-83,1
1576389108,2019-12-15 06:51,72.32,939.90,1011.71,596,0.70,-3.71,-83,1
1576389168,2019-12-15 06:52,72.16,939.84,1011.64,596,0.71,-3.73,-83,1
1576389228,2019-12-15 06:53,71.71,939.86,1011.66,596,0.70,-3.82,-84,1
1576389288,2019-12-15 06:54,71.62,939.87,1011.67,596,0.69,-3.85,-84,1
1576389348,2019-12-15 06:55,70.94,939.85,1011.66,596,0.66,-4.01,-83,1
1576389409,2019-12-15 06:56,72.21,939.88,1011.69,596,0.49,-3.93,-84,1
1576389469,2019-12-15 06:57,71.98,939.93,1011.74,596,0.56,-3.91,-83,1
1576389529,2019-12-15 06:58,72.10,939.89,1011.70,596,0.53,-3.91,-84,1
1576389589,2019-12-15 06:59,72.09,939.90,1011.70,596,0.51,-3.94,-83,1
1576389649,2019-12-15 07:00,72.01,939.86,1011.67,596,0.51,-3.95,-84,1
1576389709,2019-12-15 07:01,71.83,939.93,1011.74,596,0.51,-3.98,-85,1
1576389769,2019-12-15 07:02,71.95,939.89,1011.70,596,0.48,-3.99,-83,1
1576389829,2019-12-15 07:03,71.93,939.91,1011.72,596,0.48,-3.99,-84,1
1576389889,2019-12-15 07:04,71.93,939.94,1011.75,596,0.46,-4.02,-83,1
1576389949,2019-12-15 07:05,71.80,939.98,1011.79,596,0.41,-4.09,-84,1
1576390009,2019-12-15 07:06,71.47,939.98,1011.79,596,0.40,-4.16,-83,1
1576390069,2019-12-15 07:07,70.88,939.99,1011.79,596,0.38,-4.29,-83,1
1576390129,2019-12-15 07:08,71.50,939.98,1011.78,596,0.32,-4.23,-83,1
1576390189,2019-12-15 07:09,71.28,940.00,1011.81,596,0.26,-4.33,-84,1
1576390250,2019-12-15 07:10,71.00,940.04,1011.84,596,0.25,-4.39,-83,1
1576390310,2019-12-15 07:11,71.18,940.03,1011.84,596,0.20,-4.40,-83,1
1576390370,2019-12-15 07:12,71.55,940.04,1011.84,596,0.18,-4.36,-84,1
1576390430,2019-12-15 07:13,71.65,940.04,1011.85,596,0.18,-4.34,-84,1
1576390490,2019-12-15 07:14,71.77,940.00,1011.81,596,0.14,-4.35,-83,1
1576390550,2019-12-15 07:15,71.66,940.02,1011.83,596,0.14,-4.37,-84,1
1576390610,2019-12-15 07:16,71.29,940.00,1011.80,596,0.15,-4.43,-82,1
1576390670,2019-12-15 07:17,71.18,939.91,1011.72,596,0.13,-4.47,-82,1
1576390730,2019-12-15 07:18,71.55,940.08,1011.88,596,0.11,-4.42,-83,1
1576390790,2019-12-15 07:19,71.33,940.10,1011.91,596,0.11,-4.46,-84,1
1576390850,2019-12-15 07:20,71.47,940.13,1011.93,596,0.12,-4.43,-83,1
1576390910,2019-12-15 07:21,71.93,940.16,1011.97,596,0.11,-4.35,-84,1
1576390970,2019-12-15 07:22,73.06,940.10,1011.91,596,0.12,-4.13,-83,1
1576391030,2019-12-15 07:23,73.78,940.03,1011.84,596,0.09,-4.03,-83,1
1576391090,2019-12-15 07:24,74.00,940.10,1011.91,596,0.11,-3.97,-84,1
1576391150,2019-12-15 07:25,73.81,940.07,1011.88,596,0.14,-3.98,-83,1
1576391211,2019-12-15 07:26,73.85,940.07,1011.88,596,0.14,-3.97,-83,1
1576391271,2019-12-15 07:27,73.60,940.07,1011.88,596,0.15,-4.01,-83,1
1576391331,2019-12-15 07:28,74.28,940.13,1011.94,596,0.10,-3.93,-84,1
1576391391,2019-12-15 07:29,76.10,940.12,1011.93,596,0.08,-3.63,-83,1
1576391451,2019-12-15 07:30,76.73,940.12,1011.93,596,0.08,-3.52,-83,1
1576391511,2019-12-15 07:31,76.54,940.16,1011.97,596,0.12,-3.51,-84,1
1576391571,2019-12-15 07:32,76.17,940.15,1011.95,596,0.14,-3.56,-82,1
1576391631,2019-12-15 07:33,75.97,940.12,1011.93,596,0.13,-3.60,-84,1
1576391691,2019-12-15 07:34,75.76,940.09,1011.90,596,0.19,-3.58,-83,1
1576391751,2019-12-15 07:35,75.69,940.12,1011.92,596,0.17,-3.61,-84,1
1576391811,2019-12-15 07:36,75.40,940.13,1011.94,596,0.21,-3.63,-83,1
1576391871,2019-12-15 07:37,74.88,940.16,1011.96,596,0.22,-3.71,-84,1
1576391931,2019-12-15 07:38,75.20,940.16,1011.96,596,0.22,-3.65,-82,1
1576391991,2019-12-15 07:39,75.38,940.18,1011.99,596,0.25,-3.59,-84,1
1576392051,2019-12-15 07:40,75.21,940.15,1011.95,596,0.18,-3.69,-83,1
1576392111,2019-12-15 07:41,75.02,940.14,1011.94,596,0.19,-3.71,-83,1
1576392171,2019-12-15 07:42,75.46,940.09,1011.90,596,0.18,-3.65,-83,1
1576392231,2019-12-15 07:43,75.37,940.05,1011.86,596,0.21,-3.63,-83,1
1576392292,2019-12-15 07:44,75.81,940.06,1011.87,596,0.21,-3.56,-83,1
1576392352,2019-12-15 07:45,75.92,940.04,1011.85,596,0.23,-3.52,-83,1
1576392412,2019-12-15 07:46,75.59,940.01,1011.82,596,0.25,-3.56,-83,1
1576392472,2019-12-15 07:47,75.17,940.02,1011.83,596,0.25,-3.63,-83,1
1576392532,2019-12-15 07:48,75.25,940.03,1011.84,596,0.28,-3.59,-84,1
1576392592,2019-12-15 07:49,74.77,940.13,1011.94,596,0.25,-3.70,-83,1
1576392652,2019-12-15 07:50,75.20,940.17,1011.97,596,0.26,-3.61,-83,1
1576392712,2019-12-15 07:51,75.70,940.23,1012.04,596,0.28,-3.51,-84,1
1576392772,2019-12-15 07:52,74.77,940.23,1012.04,596,0.25,-3.70,-83,1
1576392832,2019-12-15 07:53,74.61,940.25,1012.06,596,0.26,-3.72,-84,1
1576392892,2019-12-15 07:54,74.59,940.29,1012.10,596,0.25,-3.73,-84,1
1576392952,2019-12-15 07:55,74.21,940.29,1012.10,596,0.14,-3.91,-83,1
1576393012,2019-12-15 07:56,75.13,940.25,1012.06,596,0.17,-3.71,-84,1
1576393072,2019-12-15 07:57,75.69,940.27,1012.08,596,0.17,-3.61,-83,1
1576393133,2019-12-15 07:58,75.98,940.30,1012.10,596,0.15,-3.58,-84,1
1576393193,2019-12-15 07:59,75.91,940.29,1012.10,596,0.13,-3.62,-83,1
1576393253,2019-12-15 08:00,76.69,940.32,1012.13,596,0.15,-3.46,-83,1
1576393313,2019-12-15 08:01,76.35,940.38,1012.19,596,0.14,-3.53,-83,1
1576393374,2019-12-15 08:02,75.95,940.41,1012.22,596,0.15,-3.59,-83,1
1576393434,2019-12-15 08:03,75.88,940.41,1012.21,596,0.13,-3.62,-84,1
1576393494,2019-12-15 08:04,76.05,940.43,1012.23,596,0.15,-3.57,-83,1
1576393554,2019-12-15 08:05,75.82,940.45,1012.26,596,0.16,-3.60,-83,1
1576393614,2019-12-15 08:06,75.68,940.45,1012.26,596,0.16,-3.63,-84,1
1576393674,2019-12-15 08:07,75.54,940.47,1012.27,596,0.16,-3.65,-83,1
1576393734,2019-12-15 08:08,75.71,940.48,1012.28,596,0.16,-3.62,-82,1
1576393794,2019-12-15 08:09,75.87,940.52,1012.33,596,0.18,-3.57,-83,1
1576393855,2019-12-15 08:10,75.93,940.48,1012.28,596,0.18,-3.56,-83,1
1576393915,2019-12-15 08:11,75.64,940.45,1012.26,596,0.21,-3.58,-82,1
1576393975,2019-12-15 08:12,75.58,940.46,1012.27,596,0.24,-3.57,-83,1
1576394035,2019-12-15 08:13,75.25,940.51,1012.32,596,0.25,-3.62,-83,1
1576394095,2019-12-15 08:14,74.91,940.53,1012.34,596,0.26,-3.67,-83,1
1576394155,2019-12-15 08:15,74.78,940.51,1012.32,596,0.24,-3.71,-83,1
1576394215,2019-12-15 08:16,74.77,940.49,1012.30,596,0.27,-3.68,-84,1
1576394276,2019-12-15 08:17,74.68,940.44,1012.25,596,0.26,-3.71,-83,1
1576394336,2019-12-15 08:18,74.76,940.46,1012.27,596,0.26,-3.69,-83,1
1576394396,2019-12-15 08:19,74.53,940.47,1012.28,596,0.27,-3.72,-83,1
1576394456,2019-12-15 08:20,74.75,940.44,1012.25,596,0.30,-3.66,-84,1
1576394516,2019-12-15 08:21,74.63,940.49,1012.30,596,0.32,-3.66,-83,1
1576394576,2019-12-15 08:22,74.77,940.55,1012.36,596,0.33,-3.62,-83,1
1576394636,2019-12-15 08:23,74.94,940.50,1012.31,596,0.36,-3.56,-83,1
1576394696,2019-12-15 08:24,75.21,940.48,1012.29,596,0.37,-3.51,-83,1
1576394756,2019-12-15 08:25,75.39,940.51,1012.32,596,0.35,-3.49,-83,1
1576394816,2019-12-15 08:26,75.57,940.67,1012.47,596,0.39,-3.42,-83,1
1576394876,2019-12-15 08:27,75.34,940.68,1012.48,596,0.38,-3.47,-83,1
1576394936,2019-12-15 08:28,75.55,940.71,1012.51,596,0.38,-3.44,-83,1
1576394996,2019-12-15 08:29,75.26,940.71,1012.52,596,0.37,-3.50,-83,1
1576395056,2019-12-15 08:30,75.21,940.71,1012.51,596,0.39,-3.49,-83,1
1576395116,2019-12-15 08:31,74.98,940.67,1012.48,596,0.42,-3.50,-83,1
1576395177,2019-12-15 08:32,74.69,940.73,1012.54,596,0.39,-3.58,-83,1
1576395237,2019-12-15 08:33,74.56,940.78,1012.59,596,0.42,-3.57,-82,1
1576395297,2019-12-15 08:34,74.67,940.80,1012.61,596,0.41,-3.56,-83,1
1576395357,2019-12-15 08:35,75.05,940.77,1012.58,596,0.38,-3.52,-82,1
1576395417,2019-12-15 08:36,75.53,940.77,1012.57,596,0.37,-3.45,-83,1
1576395477,2019-12-15 08:37,76.00,940.78,1012.58,596,0.35,-3.39,-82,1
1576395537,2019-12-15 08:38,75.96,940.80,1012.61,596,0.40,-3.34,-84,1
1576395600,2019-12-15 08:40,75.46,940.83,1012.64,596,0.40,-3.43,-83,1
1576395660,2019-12-15 08:41,75.97,940.84,1012.65,596,0.43,-3.31,-83,1
1576395720,2019-12-15 08:42,75.84,940.90,1012.71,596,0.44,-3.33,-83,1
1576395780,2019-12-15 08:43,75.78,940.86,1012.67,596,0.47,-3.31,-82,1
1576395840,2019-12-15 08:44,75.57,940.83,1012.64,596,0.50,-3.32,-83,1
1576395900,2019-12-15 08:45,75.44,940.81,1012.61,596,0.35,-3.48,-83,1
1576395960,2019-12-15 08:46,75.47,940.84,1012.65,596,0.52,-3.31,-83,1
1576396021,2019-12-15 08:47,75.04,940.87,1012.68,596,0.54,-3.37,-84,1
1576396081,2019-12-15 08:48,74.88,940.92,1012.73,596,0.57,-3.37,-83,1
1576396141,2019-12-15 08:49,74.89,940.98,1012.79,596,0.57,-3.37,-83,1
1576396201,2019-12-15 08:50,75.14,940.98,1012.79,596,0.57,-3.32,-83,1
1576396262,2019-12-15 08:51,75.24,940.98,1012.79,596,0.59,-3.29,-82,1
1576396322,2019-12-15 08:52,75.13,940.96,1012.76,596,0.61,-3.29,-82,1
1576396382,2019-12-15 08:53,74.65,941.01,1012.81,596,0.63,-3.35,-82,1
1576396442,2019-12-15 08:54,74.67,941.02,1012.83,596,0.64,-3.34,-84,1
1576396502,2019-12-15 08:55,74.75,940.99,1012.79,596,0.61,-3.35,-83,1
1576396562,2019-12-15 08:56,74.50,941.02,1012.82,596,0.65,-3.36,-83,1
1576396622,2019-12-15 08:57,74.45,940.99,1012.80,596,0.61,-3.41,-82,1
1576396682,2019-12-15 08:58,74.60,940.96,1012.77,596,0.63,-3.36,-83,1
1576396742,2019-12-15 08:59,74.84,941.03,1012.84,596,0.66,-3.29,-83,1
1576396802,2019-12-15 09:00,75.22,941.07,1012.87,596,0.67,-3.21,-82,1
1576396862,2019-12-15 09:01,75.34,941.09,1012.90,596,0.68,-3.18,-82,1
1576396922,2019-12-15 09:02,75.76,941.11,1012.91,596,0.69,-3.10,-82,1
1576396982,2019-12-15 09:03,75.72,941.12,1012.93,596,0.69,-3.11,-83,1
1576397042,2019-12-15 09:04,75.57,941.16,1012.97,596,0.73,-3.09,-83,1
1576397102,2019-12-15 09:05,75.63,941.17,1012.97,596,0.73,-3.08,-82,1
1576397163,2019-12-15 09:06,75.27,941.13,1012.93,596,0.71,-3.17,-83,1
1576397223,2019-12-15 09:07,74.90,941.12,1012.93,596,0.69,-3.25,-83,1
1576397283,2019-12-15 09:08,75.05,941.05,1012.86,596,0.55,-3.36,-83,1
1576397343,2019-12-15 09:09,75.59,941.04,1012.84,596,0.53,-3.28,-84,1
1576397403,2019-12-15 09:10,75.63,941.04,1012.85,596,0.62,-3.19,-83,1
1576397463,2019-12-15 09:11,75.86,941.03,1012.83,596,0.66,-3.11,-84,1
1576397523,2019-12-15 09:12,76.18,941.03,1012.83,596,0.68,-3.03,-83,1
1576397583,2019-12-15 09:13,76.45,941.06,1012.87,596,0.70,-2.97,-84,1
1576397643,2019-12-15 09:14,76.61,941.04,1012.85,596,0.70,-2.94,-84,1
1576397703,2019-12-15 09:15,76.58,941.04,1012.85,596,0.73,-2.91,-83,1
1576397763,2019-12-15 09:16,76.12,941.03,1012.84,596,0.76,-2.97,-84,1
1576397823,2019-12-15 09:17,76.16,941.02,1012.83,596,0.79,-2.93,-84,1
1576397883,2019-12-15 09:18,76.24,941.10,1012.91,596,0.83,-2.88,-83,1
1576397943,2019-12-15 09:19,76.28,941.13,1012.94,596,0.89,-2.81,-83,1
1576398003,2019-12-15 09:20,76.16,941.06,1012.87,596,0.92,-2.80,-84,1
1576398063,2019-12-15 09:21,76.25,941.07,1012.88,596,0.94,-2.77,-85,1
1576398124,2019-12-15 09:22,76.43,941.07,1012.87,596,1.00,-2.68,-83,1
1576398184,2019-12-15 09:23,76.50,941.00,1012.81,596,1.03,-2.64,-84,1
1576398244,2019-12-15 09:24,76.67,941.01,1012.82,596,1.06,-2.58,-83,1
1576398304,2019-12-15 09:25,76.77,940.96,1012.77,596,1.10,-2.52,-83,1
1576398364,2019-12-15 09:26,76.81,940.94,1012.74,596,1.14,-2.48,-83,1
1576398424,2019-12-15 09:27,76.37,940.94,1012.75,596,1.13,-2.56,-83,1
1576398484,2019-12-15 09:28,76.11,940.97,1012.78,596,1.15,-2.59,-83,1
1576398544,2019-12-15 09:29,76.25,940.97,1012.78,596,1.14,-2.57,-83,1
1576398604,2019-12-15 09:30,76.36,940.95,1012.75,596,1.19,-2.51,-84,1
1576398664,2019-12-15 09:31,76.60,940.98,1012.79,596,1.22,-2.44,-84,1
1576398724,2019-12-15 09:32,77.00,941.00,1012.80,596,1.22,-2.37,-84,1
1576398784,2019-12-15 09:33,77.00,940.93,1012.74,596,1.26,-2.33,-84,1
1576398844,2019-12-15 09:34,76.99,940.95,1012.75,596,1.29,-2.30,-84,1
1576398904,2019-12-15 09:35,77.27,941.03,1012.84,596,1.34,-2.20,-83,1
1576398964,2019-12-15 09:36,77.04,941.02,1012.83,596,1.34,-2.24,-83,1
1576399024,2019-12-15 09:37,77.31,940.89,1012.70,596,1.35,-2.18,-83,1
1576399084,2019-12-15 09:38,77.36,940.90,1012.71,596,1.40,-2.13,-84,1
1576399144,2019-12-15 09:39,77.21,940.98,1012.78,596,1.44,-2.11,-83,1
1576399204,2019-12-15 09:40,77.46,940.91,1012.72,596,1.47,-2.04,-83,1
1576399265,2019-12-15 09:41,77.21,940.92,1012.73,596,1.51,-2.05,-84,1
1576399325,2019-12-15 09:42,77.13,940.91,1012.72,596,1.54,-2.03,-83,1
1576399385,2019-12-15 09:43,77.23,940.92,1012.73,596,1.60,-1.95,-84,1
1576399445,2019-12-15 09:44,77.27,940.99,1012.79,596,1.61,-1.94,-84,1
1576399505,2019-12-15 09:45,77.03,941.00,1012.81,596,1.64,-1.95,-84,1
1576399565,2019-12-15 09:46,76.83,941.04,1012.85,596,1.67,-1.96,-84,1
1576399625,2019-12-15 09:47,76.60,941.05,1012.86,596,1.69,-1.98,-83,1
1576399685,2019-12-15 09:48,76.75,941.07,1012.88,596,1.72,-1.92,-84,1
1576399745,2019-12-15 09:49,76.81,941.07,1012.88,596,1.74,-1.89,-83,1
1576399805,2019-12-15 09:50,76.97,941.07,1012.88,596,1.77,-1.84,-83,1
1576399865,2019-12-15 09:51,76.82,941.03,1012.84,596,1.82,-1.81,-83,1
1576399925,2019-12-15 09:52,76.66,940.98,1012.79,596,1.85,-1.81,-83,1
1576399985,2019-12-15 09:53,76.72,940.95,1012.76,596,1.88,-1.77,-84,1
1576400045,2019-12-15 09:54,76.76,940.97,1012.77,596,1.94,-1.71,-83,1
1576400105,2019-12-15 09:55,76.76,940.92,1012.73,596,1.98,-1.67,-84,1
1576400165,2019-12-15 09:56,76.81,940.89,1012.69,596,2.02,-1.62,-83,1
1576400226,2019-12-15 09:57,76.56,940.91,1012.71,596,2.06,-1.63,-83,1
1576400286,2019-12-15 09:58,76.60,940.86,1012.67,596,2.10,-1.58,-83,1
1576400346,2019-12-15 09:59,76.66,940.86,1012.67,596,2.13,-1.54,-84,1
1576400407,2019-12-15 10:00,77.13,940.83,1012.64,596,2.17,-1.42,-83,1
1576400467,2019-12-15 10:01,77.12,940.87,1012.68,596,2.22,-1.37,-84,1
1576400527,2019-12-15 10:02,76.88,940.88,1012.69,596,2.27,-1.37,-83,1
1576400588,2019-12-15 10:03,76.88,940.91,1012.72,596,2.32,-1.32,-84,1
1576400648,2019-12-15 10:04,76.81,940.93,1012.74,596,2.37,-1.28,-85,1
1576400708,2019-12-15 10:05,76.78,940.89,1012.69,596,2.43,-1.23,-83,1
1576400768,2019-12-15 10:06,77.20,940.94,1012.75,596,2.48,-1.11,-83,1
1576400828,2019-12-15 10:07,76.87,940.88,1012.69,596,2.54,-1.10,-82,1
1576400888,2019-12-15 10:08,76.85,940.82,1012.63,596,2.60,-1.05,-83,1
1576400949,2019-12-15 10:09,76.57,940.94,1012.75,596,2.64,-1.06,-84,1
1576401009,2019-12-15 10:10,76.48,940.92,1012.73,596,2.70,-1.02,-85,1
1576401069,2019-12-15 10:11,76.34,940.93,1012.74,596,2.74,-1.01,-83,1
1576401129,2019-12-15 10:12,76.37,940.98,1012.79,596,2.80,-0.94,-83,1
1576401189,2019-12-15 10:13,76.14,940.88,1012.69,596,2.84,-0.94,-84,1
1576401249,2019-12-15 10:14,75.99,941.03,1012.83,596,2.88,-0.93,-83,1
1576401309,2019-12-15 10:15,75.83,940.96,1012.77,596,2.94,-0.90,-83,1
1576401369,2019-12-15 10:16,75.83,940.86,1012.67,596,2.99,-0.86,-84,1
1576401429,2019-12-15 10:17,75.93,940.80,1012.60,596,3.04,-0.79,-84,1
1576401489,2019-12-15 10:18,75.34,940.84,1012.65,596,3.08,-0.86,-84,1
1576401549,2019-12-15 10:19,75.81,940.88,1012.69,596,3.13,-0.72,-83,1
1576401609,2019-12-15 10:20,75.74,940.96,1012.77,596,3.18,-0.69,-83,1
1576401669,2019-12-15 10:21,75.53,940.86,1012.67,596,3.21,-0.69,-83,1
1576401729,2019-12-15 10:22,75.56,940.87,1012.68,596,3.26,-0.64,-84,1
1576401790,2019-12-15 10:23,75.54,940.88,1012.68,596,3.32,-0.59,-84,1
1576401851,2019-12-15 10:24,75.30,940.89,1012.70,596,3.36,-0.59,-83,1
1576401911,2019-12-15 10:25,74.63,940.88,1012.68,596,3.37,-0.71,-84,1
1576401971,2019-12-15 10:26,73.93,940.86,1012.67,596,3.43,-0.78,-82,1
1576402031,2019-12-15 10:27,74.45,940.94,1012.75,596,3.47,-0.64,-83,1
1576402091,2019-12-15 10:28,74.12,940.96,1012.76,596,3.51,-0.66,-83,1
1576402151,2019-12-15 10:29,74.47,940.95,1012.76,596,3.54,-0.57,-84,1
1576402211,2019-12-15 10:30,73.96,940.99,1012.80,596,3.56,-0.64,-83,1
1576402271,2019-12-15 10:31,74.01,940.96,1012.77,596,3.60,-0.60,-83,1
1576402332,2019-12-15 10:32,74.02,940.92,1012.73,596,3.63,-0.57,-84,1
1576402392,2019-12-15 10:33,73.87,940.91,1012.71,596,3.67,-0.55,-82,1
1576402452,2019-12-15 10:34,73.77,940.85,1012.65,596,3.67,-0.57,-83,1
1576402512,2019-12-15 10:35,73.57,940.86,1012.66,596,3.69,-0.59,-84,1
1576402572,2019-12-15 10:36,73.23,940.90,1012.71,596,3.71,-0.64,-84,1
1576402632,2019-12-15 10:37,73.34,940.91,1012.72,596,3.73,-0.60,-83,1
1576402692,2019-12-15 10:38,73.19,940.91,1012.71,596,3.73,-0.62,-84,1
1576402752,2019-12-15 10:39,72.81,940.92,1012.72,596,3.72,-0.70,-83,1
1576402812,2019-12-15 10:40,72.70,940.97,1012.78,596,3.76,-0.69,-84,1
1576402872,2019-12-15 10:41,72.73,941.01,1012.81,596,3.76,-0.68,-83,1
1576402932,2019-12-15 10:42,72.39,941.01,1012.82,596,3.75,-0.76,-84,1
1576402992,2019-12-15 10:43,72.12,941.04,1012.85,596,3.78,-0.78,-83,1
1576403052,2019-12-15 10:44,72.26,941.02,1012.83,596,3.80,-0.73,-84,1
1576403112,2019-12-15 10:45,72.61,941.07,1012.88,596,3.82,-0.64,-84,1
1576403172,2019-12-15 10:46,72.47,941.13,1012.94,596,3.84,-0.65,-84,1
1576403232,2019-12-15 10:47,72.81,941.11,1012.91,596,3.86,-0.57,-83,1
1576403293,2019-12-15 10:48,72.61,941.10,1012.91,596,3.87,-0.60,-83,1
1576403354,2019-12-15 10:49,72.54,941.13,1012.94,596,3.87,-0.61,-83,1
1576403414,2019-12-15 10:50,72.53,941.14,1012.95,596,3.90,-0.58,-83,1
1576403474,2019-12-15 10:51,72.34,941.15,1012.96,596,3.89,-0.63,-83,1
1576403534,2019-12-15 10:52,72.01,941.19,1012.99,596,3.92,-0.66,-84,1
1576403594,2019-12-15 10:53,72.52,941.23,1013.04,596,3.95,-0.54,-84,1
1576403654,2019-12-15 10:54,72.48,941.25,1013.06,596,3.96,-0.53,-85,1
1576403715,2019-12-15 10:55,72.41,941.25,1013.06,596,3.99,-0.52,-83,1
1576403775,2019-12-15 10:56,72.47,941.26,1013.06,596,4.02,-0.48,-83,1
1576403836,2019-12-15 10:57,72.16,941.27,1013.08,596,4.04,-0.52,-83,1
1576403896,2019-12-15 10:58,72.43,941.29,1013.09,596,4.07,-0.44,-83,1
1576403956,2019-12-15 10:59,72.38,941.22,1013.02,596,4.07,-0.45,-84,1
1576404016,2019-12-15 11:00,72.41,941.29,1013.10,596,4.10,-0.41,-83,1
1576404076,2019-12-15 11:01,72.22,941.30,1013.11,596,4.13,-0.42,-84,1
1576404136,2019-12-15 11:02,71.94,941.22,1013.03,596,4.12,-0.48,-84,1
1576404196,2019-12-15 11:03,71.85,941.15,1012.95,596,4.13,-0.49,-84,1
1576404256,2019-12-15 11:04,71.60,941.08,1012.89,596,4.16,-0.51,-84,1
1576404316,2019-12-15 11:05,71.64,941.07,1012.88,596,4.17,-0.49,-84,1
1576404377,2019-12-15 11:06,71.48,941.06,1012.87,596,4.18,-0.51,-85,1
1576404438,2019-12-15 11:07,71.25,941.03,1012.84,596,4.17,-0.57,-83,1
1576404498,2019-12-15 11:08,71.23,941.02,1012.83,596,4.17,-0.57,-83,1
1576404558,2019-12-15 11:09,71.33,941.02,1012.82,596,4.13,-0.59,-83,1
1576404618,2019-12-15 11:10,71.23,941.03,1012.83,596,4.18,-0.56,-83,1
1576404678,2019-12-15 11:11,71.31,941.01,1012.82,596,4.18,-0.55,-83,1
1576404738,2019-12-15 11:12,71.43,941.05,1012.86,596,4.22,-0.49,-84,1
1576404798,2019-12-15 11:13,71.44,941.00,1012.81,596,4.19,-0.51,-83,1
1576404858,2019-12-15 11:14,71.55,941.00,1012.80,596,4.22,-0.46,-84,1
1576404918,2019-12-15 11:15,71.16,940.92,1012.73,596,4.19,-0.57,-83,1
1576404978,2019-12-15 11:16,71.45,940.89,1012.70,596,4.22,-0.48,-84,1
1576405038,2019-12-15 11:17,71.30,940.89,1012.69,596,4.18,-0.55,-84,1
1576405098,2019-12-15 11:18,71.08,940.78,1012.59,596,4.18,-0.59,-83,1
1576405159,2019-12-15 11:19,71.11,940.76,1012.57,596,4.19,-0.58,-85,1
1576405219,2019-12-15 11:20,70.78,940.94,1012.75,596,4.12,-0.71,-84,1
1576405279,2019-12-15 11:21,70.93,940.83,1012.64,596,4.09,-0.71,-84,1
1576405339,2019-12-15 11:22,71.11,940.75,1012.56,596,4.10,-0.66,-85,1
1576405399,2019-12-15 11:23,71.43,940.85,1012.65,596,4.04,-0.66,-83,1
1576405460,2019-12-15 11:24,71.18,940.77,1012.58,596,4.08,-0.67,-83,1
1576405520,2019-12-15 11:25,70.91,940.75,1012.55,596,4.06,-0.74,-84,1
1576405580,2019-12-15 11:26,71.13,940.82,1012.62,596,4.10,-0.66,-83,1
1576405640,2019-12-15 11:27,71.31,940.84,1012.65,596,4.09,-0.63,-84,1
1576405700,2019-12-15 11:28,71.40,940.77,1012.57,596,4.11,-0.60,-84,1
1576405760,2019-12-15 11:29,71.24,940.73,1012.53,596,4.11,-0.63,-83,1
1576405821,2019-12-15 11:30,71.27,940.85,1012.66,596,4.11,-0.62,-84,1
1576405881,2019-12-15 11:31,71.31,940.80,1012.61,596,4.09,-0.63,-84,1
1576405942,2019-12-15 11:32,71.29,940.78,1012.59,596,4.09,-0.64,-84,1
1576406002,2019-12-15 11:33,71.61,940.83,1012.64,596,4.10,-0.56,-84,1
1576406062,2019-12-15 11:34,71.41,940.90,1012.70,596,4.10,-0.60,-83,1
1576406122,2019-12-15 11:35,71.40,940.92,1012.73,596,4.09,-0.61,-84,1
1576406182,2019-12-15 11:36,71.49,940.96,1012.77,596,4.09,-0.60,-83,1
1576406242,2019-12-15 11:37,71.47,940.96,1012.77,596,4.10,-0.59,-84,1
1576406302,2019-12-15 11:38,71.49,940.91,1012.72,596,4.11,-0.58,-83,1
1576406363,2019-12-15 11:39,71.67,940.89,1012.70,596,4.09,-0.56,-84,1
1576406423,2019-12-15 11:40,71.58,940.88,1012.68,596,4.09,-0.58,-84,1
1576406483,2019-12-15 11:41,71.61,940.84,1012.65,596,4.08,-0.58,-85,1
1576406543,2019-12-15 11:42,71.75,940.86,1012.67,596,4.08,-0.56,-84,1
1576406603,2019-12-15 11:43,71.77,940.89,1012.70,596,4.09,-0.55,-84,1
1576406663,2019-12-15 11:44,72.10,940.91,1012.71,596,4.09,-0.48,-84,1
1576406723,2019-12-15 11:45,71.82,940.88,1012.69,596,4.09,-0.54,-83,1
1576406783,2019-12-15 11:46,72.53,940.92,1012.73,596,4.03,-0.46,-85,1
1576406843,2019-12-15 11:47,72.20,940.99,1012.80,596,4.01,-0.54,-83,1
1576406903,2019-12-15 11:48,71.98,940.98,1012.79,596,4.03,-0.56,-84,1
1576406963,2019-12-15 11:49,71.89,941.03,1012.84,596,4.03,-0.58,-84,1
1576407023,2019-12-15 11:50,72.11,941.02,1012.83,596,4.03,-0.54,-83,1
1576407083,2019-12-15 11:51,72.36,941.11,1012.92,596,4.04,-0.48,-84,1
1576407143,2019-12-15 11:52,72.34,941.05,1012.85,596,4.05,-0.47,-83,1
1576407203,2019-12-15 11:53,72.67,941.00,1012.81,596,4.04,-0.42,-84,1
1576407263,2019-12-15 11:54,72.88,941.02,1012.82,596,4.06,-0.36,-83,1
1576407324,2019-12-15 11:55,73.25,941.04,1012.85,596,4.05,-0.30,-85,1
1576407385,2019-12-15 11:56,73.07,940.96,1012.77,596,4.08,-0.31,-84,1
1576407445,2019-12-15 11:57,72.87,940.93,1012.74,596,4.09,-0.34,-83,1
1576407505,2019-12-15 11:58,73.36,940.88,1012.69,596,4.09,-0.24,-84,1
1576407565,2019-12-15 11:59,73.22,940.89,1012.70,596,4.09,-0.27,-84,1
1576407625,2019-12-15 12:00,72.93,940.85,1012.66,596,4.12,-0.30,-83,1
1576407685,2019-12-15 12:01,72.97,940.85,1012.66,596,4.13,-0.28,-84,1
1576407745,2019-12-15 12:02,72.85,940.83,1012.63,596,4.15,-0.28,-84,1
1576407805,2019-12-15 12:03,73.19,940.83,1012.64,596,4.21,-0.16,-84,1
1576407865,2019-12-15 12:04,73.77,940.82,1012.62,596,4.24,-0.02,-83,1
1576407925,2019-12-15 12:05,73.61,940.80,1012.61,596,4.29,-0.00,-83,1
1576407985,2019-12-15 12:06,73.75,940.84,1012.64,596,4.29,0.02,-84,1
1576408045,2019-12-15 12:07,74.96,940.85,1012.66,596,4.36,0.32,-85,1
1576408105,2019-12-15 12:08,74.15,940.83,1012.64,596,4.42,0.22,-83,1
1576408165,2019-12-15 12:09,74.24,940.79,1012.60,596,4.48,0.30,-84,1
1576408226,2019-12-15 12:10,74.32,940.77,1012.58,596,4.51,0.34,-82,1
1576408286,2019-12-15 12:11,73.77,940.77,1012.58,596,4.53,0.26,-84,1
1576408346,2019-12-15 12:12,73.85,940.79,1012.59,596,4.53,0.27,-83,1
1576408406,2019-12-15 12:13,73.36,940.81,1012.62,596,4.58,0.23,-83,1
1576408466,2019-12-15 12:14,72.84,940.84,1012.65,596,4.61,0.16,-83,1
1576408526,2019-12-15 12:15,72.72,940.79,1012.59,596,4.65,0.18,-83,1
1576408586,2019-12-15 12:16,73.06,940.79,1012.60,596,4.65,0.24,-83,1
1576408646,2019-12-15 12:17,72.72,940.87,1012.67,596,4.67,0.20,-83,1
1576408706,2019-12-15 12:18,72.32,940.86,1012.67,596,4.68,0.13,-84,1
1576408766,2019-12-15 12:19,72.07,940.83,1012.64,596,4.60,0.00,-84,1
1576408827,2019-12-15 12:20,71.77,940.83,1012.63,596,4.63,-0.03,-84,1
1576408887,2019-12-15 12:21,71.86,940.80,1012.61,596,4.62,-0.02,-84,1
1576408947,2019-12-15 12:22,71.50,940.85,1012.65,596,4.63,-0.08,-84,1
1576409007,2019-12-15 12:23,71.14,940.82,1012.62,596,4.59,-0.18,-83,1
1576409067,2019-12-15 12:24,71.56,940.79,1012.60,596,4.57,-0.12,-83,1
1576409127,2019-12-15 12:25,71.67,940.85,1012.66,596,4.54,-0.13,-83,1
1576409188,2019-12-15 12:26,71.80,940.83,1012.64,596,4.48,-0.16,-83,1
1576409248,2019-12-15 12:27,71.81,940.80,1012.60,596,4.49,-0.15,-83,1
1576409308,2019-12-15 12:28,71.70,940.82,1012.63,596,4.44,-0.22,-84,1
1576409368,2019-12-15 12:29,71.83,940.82,1012.63,596,4.40,-0.23,-84,1
1576409428,2019-12-15 12:30,71.91,940.84,1012.65,596,4.36,-0.26,-84,1
1576409489,2019-12-15 12:31,72.00,940.78,1012.58,596,4.33,-0.27,-83,1
1576409549,2019-12-15 12:32,72.13,940.78,1012.59,596,4.32,-0.25,-84,1
1576409609,2019-12-15 12:33,72.27,940.72,1012.53,596,4.32,-0.23,-85,1
1576409669,2019-12-15 12:34,72.50,940.72,1012.53,596,4.32,-0.18,-84,1
1576409729,2019-12-15 12:35,72.43,940.65,1012.46,596,4.26,-0.25,-83,1
1576409789,2019-12-15 12:36,72.62,940.60,1012.41,596,4.26,-0.22,-85,1
1576409849,2019-12-15 12:37,72.59,940.56,1012.36,596,4.20,-0.28,-83,1
1576409909,2019-12-15 12:38,72.78,940.48,1012.28,596,4.23,-0.22,-84,1
1576409969,2019-12-15 12:39,72.83,940.54,1012.35,596,4.15,-0.29,-82,1
1576410029,2019-12-15 12:40,72.91,940.46,1012.27,596,4.11,-0.31,-84,1
1576410089,2019-12-15 12:41,72.85,940.42,1012.23,596,4.18,-0.25,-83,1
1576410149,2019-12-15 12:42,72.93,940.45,1012.26,596,4.15,-0.27,-84,1
1576410209,2019-12-15 12:43,73.15,940.36,1012.17,596,4.14,-0.24,-83,1
1576410269,2019-12-15 12:44,73.31,940.45,1012.26,596,4.13,-0.22,-85,1
1576410330,2019-12-15 12:45,73.30,940.51,1012.31,596,4.07,-0.28,-84,1
1576410390,2019-12-15 12:46,73.05,940.44,1012.24,596,4.14,-0.25,-83,1
1576410450,2019-12-15 12:47,73.44,940.38,1012.19,596,4.12,-0.20,-85,1
1576410510,2019-12-15 12:48,73.41,940.36,1012.16,596,4.09,-0.23,-84,1
1576410570,2019-12-15 12:49,73.09,940.27,1012.07,596,4.04,-0.34,-84,1
1576410630,2019-12-15 12:50,73.22,940.35,1012.16,596,4.00,-0.36,-83,1
1576410690,2019-12-15 12:51,73.29,940.47,1012.27,596,3.92,-0.42,-84,1
1576410750,2019-12-15 12:52,73.26,940.39,1012.20,596,3.93,-0.42,-83,1
1576410810,2019-12-15 12:53,73.37,940.36,1012.17,596,3.90,-0.42,-84,1
1576410870,2019-12-15 12:54,73.20,940.46,1012.27,596,3.97,-0.39,-84,1
1576410930,2019-12-15 12:55,73.38,940.44,1012.24,596,3.97,-0.36,-83,1
1576410990,2019-12-15 12:56,73.60,940.49,1012.30,596,3.94,-0.34,-85,1
1576411050,2019-12-15 12:57,73.82,940.43,1012.23,596,3.84,-0.40,-84,1
1576411110,2019-12-15 12:58,73.63,940.44,1012.25,596,3.90,-0.38,-83,1
1576411170,2019-12-15 12:59,73.54,940.46,1012.27,596,3.91,-0.38,-84,1
1576411230,2019-12-15 13:00,73.76,940.40,1012.21,596,3.85,-0.40,-83,1
1576411290,2019-12-15 13:01,73.38,940.42,1012.23,596,3.87,-0.45,-84,1
1576411350,2019-12-15 13:02,73.87,940.48,1012.28,596,3.84,-0.39,-83,1
1576411412,2019-12-15 13:03,74.12,940.44,1012.25,596,3.77,-0.41,-83,1
1576411472,2019-12-15 13:04,73.99,940.42,1012.23,596,3.78,-0.43,-85,1
1576411532,2019-12-15 13:05,74.12,940.39,1012.20,596,3.77,-0.41,-84,1
1576411592,2019-12-15 13:06,74.23,940.35,1012.16,596,3.70,-0.46,-84,1
1576411652,2019-12-15 13:07,74.33,940.36,1012.17,596,3.68,-0.46,-83,1
1576411712,2019-12-15 13:08,74.60,940.40,1012.20,596,3.67,-0.42,-84,1
1576411772,2019-12-15 13:09,74.59,940.37,1012.18,596,3.68,-0.41,-84,1
1576411832,2019-12-15 13:10,74.58,940.39,1012.20,596,3.69,-0.40,-85,1
1576411892,2019-12-15 13:11,74.46,940.43,1012.24,596,3.67,-0.45,-84,1
1576411953,2019-12-15 13:12,74.70,940.39,1012.20,596,3.60,-0.47,-83,1
1576412013,2019-12-15 13:13,74.74,940.34,1012.15,596,3.60,-0.46,-84,1
1576412073,2019-12-15 13:14,74.71,940.37,1012.18,596,3.60,-0.47,-84,1
1576412133,2019-12-15 13:15,74.88,940.29,1012.10,596,3.57,-0.47,-84,1
1576412193,2019-12-15 13:16,74.80,940.40,1012.21,596,3.57,-0.48,-83,1
1576412254,2019-12-15 13:17,75.27,940.40,1012.21,596,3.55,-0.41,-84,1
1576412314,2019-12-15 13:18,74.91,940.56,1012.36,596,3.59,-0.44,-84,1
1576412375,2019-12-15 13:19,75.06,940.57,1012.38,596,3.62,-0.38,-84,1
1576412435,2019-12-15 13:20,75.10,940.48,1012.28,596,3.66,-0.34,-83,1
1576412495,2019-12-15 13:21,75.60,940.52,1012.33,596,3.69,-0.22,-84,1
1576412555,2019-12-15 13:22,75.63,940.42,1012.22,596,3.72,-0.18,-84,1
1576412615,2019-12-15 13:23,75.81,940.47,1012.28,596,3.72,-0.15,-84,1
1576412675,2019-12-15 13:24,75.67,940.48,1012.29,596,3.78,-0.12,-84,1
1576412735,2019-12-15 13:25,75.50,940.48,1012.29,596,3.77,-0.16,-83,1
1576412795,2019-12-15 13:26,75.25,940.53,1012.34,596,3.84,-0.14,-84,1
1576412855,2019-12-15 13:27,75.11,940.50,1012.31,596,3.85,-0.15,-84,1
1576412915,2019-12-15 13:28,74.84,940.49,1012.30,596,3.89,-0.16,-83,1
1576412976,2019-12-15 13:29,75.02,940.44,1012.24,596,3.91,-0.11,-85,1
1576413036,2019-12-15 13:30,74.90,940.42,1012.23,596,3.96,-0.08,-84,1
1576413096,2019-12-15 13:31,74.84,940.47,1012.27,596,3.92,-0.13,-84,1
1576413156,2019-12-15 13:32,74.83,940.39,1012.20,596,3.95,-0.11,-84,1
1576413217,2019-12-15 13:33,74.64,940.41,1012.21,596,3.95,-0.14,-84,1
1576413277,2019-12-15 13:34,74.54,940.41,1012.22,596,3.91,-0.20,-84,1
1576413337,2019-12-15 13:35,74.57,940.39,1012.20,596,3.94,-0.16,-84,1
1576413397,2019-12-15 13:36,74.62,940.45,1012.25,596,3.87,-0.22,-82,1
1576413457,2019-12-15 13:37,74.49,940.40,1012.21,596,3.92,-0.20,-83,1
1576413517,2019-12-15 13:38,74.48,940.56,1012.36,596,3.93,-0.19,-83,1
1576413577,2019-12-15 13:39,74.41,940.54,1012.35,596,3.90,-0.23,-84,1
1576413637,2019-12-15 13:40,74.44,940.53,1012.33,596,3.89,-0.24,-83,1
1576413697,2019-12-15 13:41,74.66,940.47,1012.28,596,3.87,-0.21,-84,1
1576413757,2019-12-15 13:42,74.48,940.54,1012.35,596,3.87,-0.25,-84,1
1576413817,2019-12-15 13:43,74.59,940.61,1012.42,596,3.84,-0.26,-84,1
1576413877,2019-12-15 13:44,74.53,940.59,1012.40,596,3.83,-0.28,-84,1
1576413938,2019-12-15 13:45,74.55,940.56,1012.37,596,3.81,-0.29,-84,1
1576413998,2019-12-15 13:46,74.48,940.59,1012.40,596,3.81,-0.31,-83,1
1576414058,2019-12-15 13:47,74.54,940.46,1012.27,596,3.82,-0.29,-83,1
1576414118,2019-12-15 13:48,74.72,940.51,1012.31,596,3.77,-0.30,-84,1
1576414178,2019-12-15 13:49,74.56,940.52,1012.33,596,3.75,-0.35,-83,1
1576414238,2019-12-15 13:50,74.75,940.67,1012.48,596,3.70,-0.36,-83,1
1576414298,2019-12-15 13:51,74.72,940.66,1012.47,596,3.70,-0.37,-83,1
1576414358,2019-12-15 13:52,74.58,940.55,1012.35,596,3.74,-0.36,-83,1
1576414418,2019-12-15 13:53,74.56,940.63,1012.44,596,3.72,-0.38,-83,1
1576414478,2019-12-15 13:54,74.54,940.76,1012.56,596,3.73,-0.37,-83,1
1576414538,2019-12-15 13:55,74.37,940.70,1012.51,596,3.74,-0.39,-83,1
1576414598,2019-12-15 13:56,74.29,940.59,1012.40,596,3.73,-0.42,-85,1
1576414658,2019-12-15 13:57,74.21,940.79,1012.60,596,3.74,-0.42,-82,1
1576414718,2019-12-15 13:58,74.27,940.77,1012.58,596,3.74,-0.41,-84,1
1576414778,2019-12-15 13:59,74.27,940.75,1012.55,596,3.75,-0.40,-84,1
1576414838,2019-12-15 14:00,74.21,940.82,1012.63,596,3.76,-0.41,-85,1
1576414898,2019-12-15 14:01,74.10,940.79,1012.60,596,3.75,-0.43,-84,1
1576414958,2019-12-15 14:02,74.18,940.90,1012.70,596,3.79,-0.38,-84,1
1576415019,2019-12-15 14:03,74.11,940.87,1012.68,596,3.79,-0.39,-84,1
1576415079,2019-12-15 14:04,74.18,940.81,1012.62,596,3.76,-0.41,-83,1
1576415139,2019-12-15 14:05,74.09,940.83,1012.64,596,3.75,-0.44,-84,1
1576415199,2019-12-15 14:06,73.96,940.85,1012.66,596,3.79,-0.42,-83,1
1576415259,2019-12-15 14:07,73.92,940.75,1012.56,596,3.75,-0.47,-83,1
1576415319,2019-12-15 14:08,74.00,940.90,1012.71,596,3.74,-0.46,-83,1
1576415379,2019-12-15 14:09,73.93,940.94,1012.75,596,3.78,-0.44,-84,1
1576415439,2019-12-15 14:10,74.01,940.84,1012.64,596,3.80,-0.40,-84,1
1576415499,2019-12-15 14:11,73.87,940.80,1012.60,596,3.82,-0.41,-85,1
1576415559,2019-12-15 14:12,73.96,940.91,1012.72,596,3.79,-0.42,-83,1
1576415619,2019-12-15 14:13,73.87,940.95,1012.76,596,3.83,-0.40,-85,1
1576415679,2019-12-15 14:14,73.98,940.98,1012.79,596,3.79,-0.42,-84,1
1576415739,2019-12-15 14:15,73.91,941.00,1012.81,596,3.85,-0.37,-85,1
1576415799,2019-12-15 14:16,73.76,940.97,1012.77,596,3.84,-0.41,-83,1
1576415859,2019-12-15 14:17,73.91,940.90,1012.71,596,3.85,-0.37,-84,1
1576415919,2019-12-15 14:18,73.96,940.90,1012.71,596,3.83,-0.38,-84,1
1576415979,2019-12-15 14:19,74.15,941.03,1012.84,596,3.86,-0.32,-84,1
1576416039,2019-12-15 14:20,74.08,941.01,1012.82,596,3.84,-0.35,-83,1
1576416100,2019-12-15 14:21,73.98,941.11,1012.91,596,3.89,-0.32,-82,1
1576416160,2019-12-15 14:22,73.83,940.95,1012.76,596,3.87,-0.37,-84,1
1576416220,2019-12-15 14:23,74.10,940.88,1012.68,596,3.88,-0.31,-84,1
1576416280,2019-12-15 14:24,74.12,940.95,1012.76,596,3.91,-0.28,-83,1
1576416340,2019-12-15 14:25,74.18,941.03,1012.84,596,3.91,-0.26,-84,1
1576416400,2019-12-15 14:26,74.33,941.02,1012.83,596,3.91,-0.24,-84,1
1576416460,2019-12-15 14:27,74.27,940.94,1012.75,596,3.89,-0.27,-84,1
1576416520,2019-12-15 14:28,74.40,941.05,1012.85,596,3.91,-0.22,-83,1
1576416580,2019-12-15 14:29,74.47,940.93,1012.73,596,3.90,-0.22,-85,1
1576416640,2019-12-15 14:30,74.64,940.90,1012.71,596,3.84,-0.25,-83,1
1576416700,2019-12-15 14:31,74.88,940.94,1012.74,596,3.79,-0.25,-84,1
1576416760,2019-12-15 14:32,74.77,940.90,1012.71,596,3.82,-0.24,-83,1
1576416821,2019-12-15 14:33,74.74,940.86,1012.67,596,3.82,-0.25,-84,1
1576416881,2019-12-15 14:34,74.91,940.88,1012.69,596,3.79,-0.25,-83,1
1576416941,2019-12-15 14:35,75.01,940.87,1012.68,596,3.80,-0.22,-83,1
1576417001,2019-12-15 14:36,75.21,940.85,1012.66,596,3.76,-0.22,-84,1
1576417061,2019-12-15 14:37,75.46,940.79,1012.60,596,3.72,-0.21,-83,1
1576417121,2019-12-15 14:38,75.42,940.84,1012.64,596,3.73,-0.21,-83,1
1576417181,2019-12-15 14:39,75.57,940.85,1012.66,596,3.71,-0.20,-83,1
1576417241,2019-12-15 14:40,75.50,940.86,1012.67,596,3.68,-0.24,-84,1
1576417301,2019-12-15 14:41,75.78,940.77,1012.58,596,3.66,-0.21,-84,1
1576417361,2019-12-15 14:42,76.41,940.71,1012.51,596,3.55,-0.21,-83,1
1576417422,2019-12-15 14:43,76.12,940.69,1012.49,596,3.61,-0.20,-84,1
1576417482,2019-12-15 14:44,76.08,940.75,1012.56,596,3.57,-0.25,-84,1
1576417542,2019-12-15 14:45,75.84,940.91,1012.72,596,3.58,-0.28,-83,1
1576417602,2019-12-15 14:46,75.97,940.93,1012.74,596,3.57,-0.27,-84,1
1576417662,2019-12-15 14:47,75.91,940.93,1012.74,596,3.57,-0.28,-85,1
1576417722,2019-12-15 14:48,75.87,941.05,1012.86,596,3.60,-0.26,-85,1
1576417782,2019-12-15 14:49,75.93,940.89,1012.69,596,3.54,-0.30,-84,1
1576417842,2019-12-15 14:50,75.95,940.73,1012.54,596,3.55,-0.29,-84,1
1576417903,2019-12-15 14:51,75.94,940.92,1012.73,596,3.55,-0.29,-84,1
1576417963,2019-12-15 14:52,75.76,941.10,1012.91,596,3.56,-0.31,-84,1
1576418023,2019-12-15 14:53,75.77,941.07,1012.88,596,3.55,-0.32,-83,1
1576418083,2019-12-15 14:54,75.92,940.69,1012.50,596,3.55,-0.29,-82,1
1576418143,2019-12-15 14:55,75.73,940.74,1012.54,596,3.53,-0.35,-83,1
1576418204,2019-12-15 14:56,75.92,940.80,1012.61,596,3.51,-0.33,-84,1
1576418264,2019-12-15 14:57,76.07,940.90,1012.71,596,3.51,-0.31,-84,1
1576418324,2019-12-15 14:58,75.92,940.86,1012.67,596,3.51,-0.33,-83,1
1576418384,2019-12-15 14:59,75.79,940.97,1012.78,596,3.55,-0.32,-83,1
1576418444,2019-12-15 15:00,75.78,941.09,1012.90,596,3.52,-0.35,-84,1
1576418504,2019-12-15 15:01,75.86,941.06,1012.87,596,3.51,-0.34,-82,1
1576418564,2019-12-15 15:02,75.83,941.14,1012.95,596,3.53,-0.33,-83,1
1576418624,2019-12-15 15:03,75.77,941.02,1012.83,596,3.39,-0.48,-84,1
1576418684,2019-12-15 15:04,75.75,940.94,1012.74,596,3.52,-0.35,-84,1
1576418745,2019-12-15 15:05,76.02,941.04,1012.85,596,3.51,-0.32,-83,1
1576418805,2019-12-15 15:06,76.05,941.21,1013.02,596,3.47,-0.35,-83,1
1576418865,2019-12-15 15:07,76.30,941.19,1012.99,596,3.44,-0.33,-83,1
1576418925,2019-12-15 15:08,76.14,941.19,1013.00,596,3.45,-0.35,-83,1
1576418985,2019-12-15 15:09,76.23,941.17,1012.98,596,3.43,-0.36,-83,1
1576419045,2019-12-15 15:10,76.10,941.03,1012.84,596,3.45,-0.36,-83,1
1576419105,2019-12-15 15:11,76.24,940.95,1012.75,596,3.39,-0.39,-84,1
1576419166,2019-12-15 15:12,76.70,941.06,1012.87,596,3.36,-0.34,-84,1
1576419226,2019-12-15 15:13,76.74,941.28,1013.08,596,3.34,-0.35,-84,1
1576419286,2019-12-15 15:14,76.73,941.32,1013.13,596,3.31,-0.38,-83,1
1576419346,2019-12-15 15:15,76.50,941.03,1012.83,596,3.35,-0.38,-83,1
1576419406,2019-12-15 15:16,76.75,940.95,1012.75,596,3.32,-0.37,-83,1
1576419466,2019-12-15 15:17,76.68,941.25,1013.06,596,3.33,-0.37,-84,1
1576419526,2019-12-15 15:18,76.58,941.25,1013.06,596,3.35,-0.37,-84,1
1576419586,2019-12-15 15:19,76.75,941.17,1012.98,596,3.34,-0.35,-83,1
1576419646,2019-12-15 15:20,76.91,941.17,1012.98,596,3.28,-0.38,-84,1
1576419706,2019-12-15 15:21,76.99,941.26,1013.07,596,3.29,-0.36,-84,1
1576419767,2019-12-15 15:22,77.15,941.39,1013.20,596,3.28,-0.34,-83,1
1576419827,2019-12-15 15:23,76.97,941.40,1013.21,596,3.31,-0.34,-86,1
1576419887,2019-12-15 15:24,77.04,941.33,1013.14,596,3.27,-0.37,-84,1
1576419947,2019-12-15 15:25,77.25,941.38,1013.19,596,3.26,-0.34,-84,1
1576420007,2019-12-15 15:26,76.82,941.46,1013.27,596,3.29,-0.39,-83,1
1576420068,2019-12-15 15:27,76.74,941.49,1013.30,596,3.30,-0.39,-84,1
1576420128,2019-12-15 15:28,76.74,941.44,1013.24,596,3.29,-0.40,-83,1
1576420188,2019-12-15 15:29,76.91,941.47,1013.27,596,3.22,-0.44,-84,1
1576420248,2019-12-15 15:30,76.78,941.58,1013.39,596,3.25,-0.43,-84,1
1576420308,2019-12-15 15:31,76.67,941.54,1013.34,596,3.27,-0.43,-84,1
1576420368,2019-12-15 15:32,76.87,941.55,1013.36,596,3.20,-0.46,-84,1
1576420428,2019-12-15 15:33,77.15,941.71,1013.52,596,3.17,-0.44,-83,1
1576420488,2019-12-15 15:34,76.81,941.66,1013.47,596,3.17,-0.50,-83,1
1576420548,2019-12-15 15:35,76.64,941.70,1013.51,596,3.20,-0.51,-84,1
1576420608,2019-12-15 15:36,76.82,941.74,1013.55,596,3.17,-0.50,-83,1
1576420669,2019-12-15 15:37,76.70,941.79,1013.60,596,3.16,-0.53,-83,1
1576420729,2019-12-15 15:38,76.78,941.77,1013.57,596,3.17,-0.51,-83,1
1576420789,2019-12-15 15:39,76.70,941.81,1013.62,596,3.13,-0.56,-83,1
1576420849,2019-12-15 15:40,76.69,941.91,1013.72,596,3.14,-0.55,-84,1
1576420909,2019-12-15 15:41,76.54,941.90,1013.71,596,3.12,-0.60,-84,1
1576420970,2019-12-15 15:42,76.69,941.95,1013.75,596,3.08,-0.61,-83,1
1576421030,2019-12-15 15:43,76.66,941.94,1013.75,596,3.08,-0.62,-85,1
1576421091,2019-12-15 15:44,76.77,941.92,1013.72,596,3.03,-0.65,-83,1
1576421151,2019-12-15 15:45,76.79,942.03,1013.84,596,2.99,-0.68,-84,1
1576421211,2019-12-15 15:46,76.60,942.03,1013.83,596,2.98,-0.73,-83,1
1576421271,2019-12-15 15:47,76.67,941.88,1013.69,596,2.97,-0.72,-84,1
1576421331,2019-12-15 15:48,76.79,941.86,1013.67,596,2.93,-0.74,-84,1
1576421391,2019-12-15 15:49,76.75,941.88,1013.69,596,2.89,-0.79,-84,1
1576421451,2019-12-15 15:50,77.05,941.86,1013.66,596,2.84,-0.78,-84,1
1576421511,2019-12-15 15:51,76.91,941.88,1013.69,596,2.87,-0.78,-83,1
1576421571,2019-12-15 15:52,76.85,941.96,1013.77,596,2.88,-0.78,-84,1
1576421631,2019-12-15 15:53,76.61,941.97,1013.78,596,2.87,-0.83,-84,1
1576421691,2019-12-15 15:54,76.86,942.02,1013.83,596,2.84,-0.81,-83,1
1576421751,2019-12-15 15:55,76.75,941.90,1013.70,596,2.83,-0.84,-84,1
1576421811,2019-12-15 15:56,76.74,941.85,1013.65,596,2.81,-0.87,-84,1
1576421871,2019-12-15 15:57,76.92,941.98,1013.79,596,2.79,-0.85,-84,1
1576421932,2019-12-15 15:58,76.79,942.03,1013.84,596,2.77,-0.90,-84,1
1576421992,2019-12-15 15:59,76.83,942.01,1013.82,596,2.75,-0.91,-84,1
1576422052,2019-12-15 16:00,76.96,941.92,1013.73,596,2.73,-0.90,-82,1
1576422112,2019-12-15 16:01,76.99,941.88,1013.69,596,2.71,-0.92,-83,1
1576422172,2019-12-15 16:02,77.16,941.96,1013.77,596,2.63,-0.97,-82,1
1576422232,2019-12-15 16:03,76.98,942.02,1013.83,596,2.66,-0.97,-82,1
1576422292,2019-12-15 16:04,77.08,942.06,1013.87,596,2.63,-0.98,-83,1
1576422352,2019-12-15 16:05,77.46,941.95,1013.76,596,2.50,-1.04,-83,1
1576422412,2019-12-15 16:06,77.53,941.96,1013.77,596,2.48,-1.05,-84,1
1576422472,2019-12-15 16:07,77.59,941.96,1013.77,596,2.51,-1.01,-83,1
1576422532,2019-12-15 16:08,77.45,941.92,1013.73,596,2.53,-1.01,-82,1
1576422592,2019-12-15 16:09,77.58,942.09,1013.90,596,2.50,-1.02,-82,1
1576422652,2019-12-15 16:10,77.82,942.15,1013.95,596,2.49,-0.99,-83,1
1576422713,2019-12-15 16:11,77.73,942.18,1013.99,596,2.48,-1.01,-83,1
1576422773,2019-12-15 16:12,77.41,942.19,1014.00,596,2.47,-1.08,-81,1
1576422833,2019-12-15 16:13,77.93,942.08,1013.88,596,2.47,-0.99,-83,1
1576422893,2019-12-15 16:14,78.03,942.16,1013.97,596,2.45,-0.99,-83,1
1576422953,2019-12-15 16:15,77.99,942.30,1014.11,596,2.45,-1.00,-84,1
1576423013,2019-12-15 16:16,78.25,942.15,1013.96,596,2.42,-0.98,-84,1
1576423074,2019-12-15 16:17,78.51,942.05,1013.86,596,2.43,-0.92,-84,1
1576423134,2019-12-15 16:18,78.91,942.14,1013.95,596,2.37,-0.91,-83,1
1576423194,2019-12-15 16:19,78.76,942.23,1014.04,596,2.39,-0.92,-83,1
1576423254,2019-12-15 16:20,78.89,942.24,1014.05,596,2.38,-0.91,-84,1
1576423314,2019-12-15 16:21,78.69,942.26,1014.06,596,2.41,-0.91,-83,1
1576423374,2019-12-15 16:22,78.67,942.20,1014.01,596,2.41,-0.91,-83,1
1576423434,2019-12-15 16:23,78.73,942.24,1014.05,596,2.43,-0.89,-83,1
1576423495,2019-12-15 16:24,78.85,942.18,1013.99,596,2.42,-0.87,-84,1
1576423555,2019-12-15 16:25,78.87,942.19,1014.00,596,2.42,-0.87,-84,1
1576423615,2019-12-15 16:26,79.00,942.12,1013.93,596,2.40,-0.87,-84,1
1576423675,2019-12-15 16:27,78.86,942.13,1013.94,596,2.39,-0.90,-83,1
1576423735,2019-12-15 16:28,78.89,942.12,1013.92,596,2.39,-0.90,-83,1
1576423795,2019-12-15 16:29,78.81,942.05,1013.86,596,2.40,-0.90,-83,1
1576423855,2019-12-15 16:30,78.84,942.02,1013.83,596,2.37,-0.92,-84,1
1576423915,2019-12-15 16:31,79.08,941.97,1013.78,596,2.38,-0.87,-84,1
1576423975,2019-12-15 16:32,79.07,942.03,1013.84,596,2.39,-0.87,-83,1
1576424035,2019-12-15 16:33,78.96,942.07,1013.88,596,2.40,-0.87,-83,1
1576424095,2019-12-15 16:34,79.11,942.05,1013.86,596,2.36,-0.89,-83,1
1576424155,2019-12-15 16:35,78.99,942.02,1013.82,596,2.39,-0.88,-82,1
1576424215,2019-12-15 16:36,78.86,942.15,1013.95,596,2.42,-0.87,-83,1
1576424276,2019-12-15 16:37,79.11,942.20,1014.01,596,2.37,-0.88,-82,1
1576424336,2019-12-15 16:38,79.14,942.19,1013.99,596,2.39,-0.85,-83,1
1576424396,2019-12-15 16:39,78.91,942.25,1014.06,596,2.39,-0.89,-83,1
1576424456,2019-12-15 16:40,79.00,942.31,1014.12,596,2.41,-0.86,-83,1
1576424517,2019-12-15 16:41,78.83,942.32,1014.13,596,2.41,-0.89,-83,1
1576424577,2019-12-15 16:42,78.99,942.33,1014.14,596,2.42,-0.85,-83,1
1576424637,2019-12-15 16:43,78.86,942.34,1014.15,596,2.41,-0.88,-83,1
1576424697,2019-12-15 16:44,79.02,942.30,1014.11,596,2.40,-0.86,-83,1
1576424757,2019-12-15 16:45,79.01,942.28,1014.09,596,2.39,-0.88,-83,1
1576424817,2019-12-15 16:46,78.96,942.29,1014.09,596,2.38,-0.89,-82,1
1576424877,2019-12-15 16:47,79.24,942.28,1014.08,596,2.36,-0.87,-83,1
1576424937,2019-12-15 16:48,79.12,942.27,1014.08,596,2.37,-0.88,-83,1
1576424997,2019-12-15 16:49,79.29,942.24,1014.04,596,2.32,-0.90,-83,1
1576425057,2019-12-15 16:50,79.20,942.25,1014.05,596,2.35,-0.88,-82,1
1576425117,2019-12-15 16:51,79.18,942.24,1014.05,596,2.38,-0.86,-83,1
1576425177,2019-12-15 16:52,79.10,942.27,1014.08,596,2.38,-0.87,-84,1
1576425237,2019-12-15 16:53,79.13,942.31,1014.11,596,2.38,-0.86,-84,1
1576425297,2019-12-15 16:54,79.06,942.36,1014.16,596,2.38,-0.88,-82,1
1576425357,2019-12-15 16:55,78.78,942.38,1014.19,596,2.37,-0.94,-83,1
1576425417,2019-12-15 16:56,79.21,942.42,1014.22,596,2.34,-0.89,-83,1
1576425477,2019-12-15 16:57,78.96,942.40,1014.21,596,2.35,-0.92,-84,1
1576425538,2019-12-15 16:58,79.10,942.37,1014.17,596,2.35,-0.90,-84,1
1576425598,2019-12-15 16:59,79.11,942.26,1014.07,596,2.35,-0.90,-83,1
1576425658,2019-12-15 17:00,78.83,942.44,1014.25,596,2.36,-0.94,-85,1
1576425719,2019-12-15 17:01,79.02,942.44,1014.25,596,2.35,-0.91,-84,1
1576425779,2019-12-15 17:02,78.92,942.38,1014.18,596,2.37,-0.91,-83,1
1576425839,2019-12-15 17:03,78.79,942.42,1014.23,596,2.36,-0.94,-84,1
1576425899,2019-12-15 17:04,78.86,942.45,1014.26,596,2.38,-0.91,-83,1
1576425959,2019-12-15 17:05,78.91,942.46,1014.26,596,2.36,-0.92,-84,1
1576426019,2019-12-15 17:06,78.92,942.41,1014.22,596,2.37,-0.91,-84,1
1576426079,2019-12-15 17:07,78.87,942.38,1014.19,596,2.36,-0.93,-83,1
1576426139,2019-12-15 17:08,79.05,942.41,1014.22,596,2.33,-0.93,-83,1
1576426200,2019-12-15 17:10,79.13,942.35,1014.16,596,2.33,-0.91,-84,1
1576426260,2019-12-15 17:11,78.90,942.40,1014.20,596,2.36,-0.92,-83,1
1576426320,2019-12-15 17:12,79.20,942.42,1014.22,596,2.34,-0.89,-84,1
1576426380,2019-12-15 17:13,79.03,942.37,1014.18,596,2.34,-0.92,-84,1
1576426441,2019-12-15 17:14,79.05,942.35,1014.15,596,2.34,-0.92,-83,1
1576426501,2019-12-15 17:15,79.03,942.43,1014.24,596,2.33,-0.93,-84,1
1576426562,2019-12-15 17:16,78.96,942.44,1014.25,596,2.36,-0.91,-83,1
1576426622,2019-12-15 17:17,79.10,942.34,1014.15,596,2.33,-0.92,-84,1
1576426682,2019-12-15 17:18,79.23,942.46,1014.27,596,2.27,-0.95,-83,1
1576426742,2019-12-15 17:19,79.04,942.56,1014.37,596,2.32,-0.94,-83,1
1576426802,2019-12-15 17:20,78.92,942.36,1014.17,596,2.36,-0.92,-84,1
1576426862,2019-12-15 17:21,79.39,942.33,1014.13,596,2.33,-0.87,-84,1
1576426922,2019-12-15 17:22,79.30,942.40,1014.20,596,2.27,-0.94,-83,1
1576426982,2019-12-15 17:23,79.05,942.56,1014.37,596,2.35,-0.91,-84,1
1576427042,2019-12-15 17:24,78.93,942.55,1014.36,596,2.35,-0.93,-84,1
1576427102,2019-12-15 17:25,78.99,942.49,1014.30,596,2.35,-0.92,-84,1
1576427162,2019-12-15 17:26,78.99,942.41,1014.22,596,2.35,-0.92,-84,1
1576427222,2019-12-15 17:27,79.14,942.53,1014.34,596,2.33,-0.91,-84,1
1576427283,2019-12-15 17:28,78.95,942.67,1014.48,596,2.38,-0.90,-82,1
1576427343,2019-12-15 17:29,78.75,942.65,1014.46,596,2.41,-0.90,-84,1
1576427403,2019-12-15 17:30,78.53,942.47,1014.28,596,2.41,-0.94,-84,1
1576427463,2019-12-15 17:31,78.76,942.44,1014.25,596,2.40,-0.91,-83,1
1576427523,2019-12-15 17:32,78.70,942.55,1014.36,596,2.41,-0.91,-84,1
1576427584,2019-12-15 17:33,78.59,942.51,1014.32,596,2.40,-0.94,-83,1
1576427644,2019-12-15 17:34,78.78,942.47,1014.28,596,2.37,-0.94,-83,1
1576427704,2019-12-15 17:35,78.79,942.54,1014.35,596,2.40,-0.90,-83,1
1576427764,2019-12-15 17:36,78.72,942.55,1014.36,596,2.42,-0.90,-83,1
1576427824,2019-12-15 17:37,78.52,942.65,1014.45,596,2.43,-0.92,-84,1
1576427884,2019-12-15 17:38,78.77,942.50,1014.31,596,2.39,-0.92,-84,1
1576427944,2019-12-15 17:39,78.78,942.37,1014.18,596,2.37,-0.94,-84,1
1576428005,2019-12-15 17:40,78.93,942.47,1014.28,596,2.33,-0.95,-84,1
1576428065,2019-12-15 17:41,78.85,942.55,1014.36,596,2.38,-0.91,-84,1
1576428125,2019-12-15 17:42,78.93,942.53,1014.34,596,2.34,-0.94,-84,1
1576428185,2019-12-15 17:43,79.08,942.47,1014.28,596,2.30,-0.95,-84,1
1576428245,2019-12-15 17:44,78.95,942.60,1014.41,596,2.32,-0.96,-84,1
1576428305,2019-12-15 17:45,78.95,942.57,1014.38,596,2.33,-0.95,-83,1
1576428365,2019-12-15 17:46,79.08,942.55,1014.35,596,2.30,-0.95,-84,1
1576428425,2019-12-15 17:47,79.03,942.51,1014.32,596,2.32,-0.94,-85,1
1576428485,2019-12-15 17:48,79.04,942.60,1014.41,596,2.31,-0.95,-83,1
1576428546,2019-12-15 17:49,78.93,942.62,1014.43,596,2.30,-0.98,-84,1
1576428606,2019-12-15 17:50,79.38,942.51,1014.31,596,2.26,-0.94,-83,1
1576428666,2019-12-15 17:51,79.23,942.49,1014.30,596,2.26,-0.96,-83,1
1576428726,2019-12-15 17:52,79.09,942.61,1014.42,596,2.28,-0.97,-83,1
1576428786,2019-12-15 17:53,79.22,942.65,1014.46,596,2.28,-0.95,-83,1
1576428846,2019-12-15 17:54,79.10,942.62,1014.42,596,2.27,-0.98,-83,1
1576428906,2019-12-15 17:55,79.10,942.56,1014.37,596,2.26,-0.99,-83,1
1576428966,2019-12-15 17:56,79.11,942.59,1014.39,596,2.28,-0.97,-83,1
1576429026,2019-12-15 17:57,79.12,942.60,1014.40,596,2.28,-0.96,-83,1
1576429086,2019-12-15 17:58,79.24,942.60,1014.41,596,2.28,-0.94,-83,1
1576429146,2019-12-15 17:59,79.46,942.55,1014.36,596,2.28,-0.91,-83,1
1576429206,2019-12-15 18:00,79.20,942.51,1014.32,596,2.30,-0.93,-84,1
1576429266,2019-12-15 18:01,79.16,942.47,1014.28,596,2.27,-0.97,-83,1
1576429326,2019-12-15 18:02,79.16,942.44,1014.25,596,2.28,-0.96,-85,1
1576429386,2019-12-15 18:03,79.34,942.45,1014.26,596,2.25,-0.95,-83,1
1576429447,2019-12-15 18:04,79.52,942.48,1014.28,596,2.20,-0.97,-83,1
1576429507,2019-12-15 18:05,79.40,942.44,1014.25,596,2.21,-0.98,-83,1
1576429567,2019-12-15 18:06,79.59,942.49,1014.30,596,2.18,-0.98,-83,1
1576429627,2019-12-15 18:07,79.17,942.44,1014.24,596,2.22,-1.01,-84,1
1576429687,2019-12-15 18:08,79.38,942.36,1014.17,596,2.23,-0.97,-83,1
1576429747,2019-12-15 18:09,79.26,942.29,1014.10,596,2.23,-0.99,-83,1
1576429807,2019-12-15 18:10,79.33,942.39,1014.20,596,2.24,-0.97,-84,1
1576429867,2019-12-15 18:11,79.35,942.53,1014.34,596,2.22,-0.98,-83,1
1576429927,2019-12-15 18:12,79.39,942.63,1014.43,596,2.25,-0.95,-84,1
1576429987,2019-12-15 18:13,79.37,942.62,1014.42,596,2.26,-0.94,-83,1
1576430048,2019-12-15 18:14,79.49,942.58,1014.39,596,2.24,-0.94,-84,1
1576430108,2019-12-15 18:15,78.97,942.68,1014.49,596,2.24,-1.03,-83,1
1576430168,2019-12-15 18:16,79.45,942.69,1014.49,596,2.23,-0.96,-83,1
1576430228,2019-12-15 18:17,79.51,942.62,1014.43,596,2.24,-0.94,-83,1
1576430288,2019-12-15 18:18,79.44,942.70,1014.51,596,2.24,-0.95,-83,1
1576430348,2019-12-15 18:19,79.49,942.78,1014.58,596,2.26,-0.92,-82,1
1576430408,2019-12-15 18:20,79.51,942.73,1014.53,596,2.25,-0.93,-83,1
1576430468,2019-12-15 18:21,79.37,942.69,1014.50,596,2.25,-0.95,-84,1
1576430528,2019-12-15 18:22,79.32,942.80,1014.60,596,2.26,-0.95,-83,1
1576430589,2019-12-15 18:23,79.49,942.90,1014.70,596,2.24,-0.94,-83,1
1576430649,2019-12-15 18:24,79.25,943.01,1014.82,596,2.28,-0.94,-84,1
1576430709,2019-12-15 18:25,79.30,942.98,1014.79,596,2.28,-0.93,-83,1
1576430769,2019-12-15 18:26,79.14,943.00,1014.81,596,2.32,-0.92,-83,1
1576430829,2019-12-15 18:27,79.18,943.11,1014.92,596,2.32,-0.91,-83,1
1576430889,2019-12-15 18:28,79.28,943.11,1014.92,596,2.28,-0.94,-82,1
1576430949,2019-12-15 18:29,79.20,943.04,1014.85,596,2.30,-0.93,-84,1
1576431009,2019-12-15 18:30,79.21,942.91,1014.71,596,2.31,-0.92,-83,1
1576431069,2019-12-15 18:31,79.13,942.92,1014.73,596,2.33,-0.91,-83,1
1576431129,2019-12-15 18:32,79.12,942.93,1014.73,596,2.30,-0.95,-83,1
1576431189,2019-12-15 18:33,79.03,942.94,1014.75,596,2.34,-0.92,-83,1
1576431249,2019-12-15 18:34,79.05,943.03,1014.84,596,2.33,-0.93,-84,1
1576431309,2019-12-15 18:35,79.08,943.10,1014.90,596,2.31,-0.94,-83,1
1576431370,2019-12-15 18:36,79.11,943.11,1014.92,596,2.30,-0.95,-84,1
1576431430,2019-12-15 18:37,79.17,943.10,1014.91,596,2.29,-0.95,-83,1
1576431490,2019-12-15 18:38,79.07,943.17,1014.97,596,2.30,-0.95,-83,1
1576431550,2019-12-15 18:39,79.03,943.12,1014.93,596,2.30,-0.96,-83,1
1576431610,2019-12-15 18:40,79.18,943.09,1014.90,596,2.25,-0.98,-84,1
1576431670,2019-12-15 18:41,79.12,943.15,1014.96,596,2.28,-0.96,-83,1
1576431730,2019-12-15 18:42,79.04,943.21,1015.02,596,2.31,-0.95,-83,1
1576431790,2019-12-15 18:43,78.98,943.21,1015.02,596,2.32,-0.95,-83,1
1576431850,2019-12-15 18:44,78.92,943.22,1015.03,596,2.32,-0.96,-84,1
1576431910,2019-12-15 18:45,78.94,943.27,1015.08,596,2.32,-0.96,-83,1
1576431970,2019-12-15 18:46,78.95,943.35,1015.16,596,2.33,-0.95,-83,1
1576432030,2019-12-15 18:47,78.89,943.39,1015.19,596,2.33,-0.95,-84,1
1576432090,2019-12-15 18:48,78.87,943.43,1015.24,596,2.33,-0.96,-84,1
1576432150,2019-12-15 18:49,78.97,943.49,1015.30,596,2.34,-0.93,-84,1
1576432210,2019-12-15 18:50,78.86,943.59,1015.40,596,2.36,-0.93,-84,1
1576432270,2019-12-15 18:51,78.82,943.55,1015.36,596,2.37,-0.93,-83,1
1576432330,2019-12-15 18:52,78.89,943.53,1015.34,596,2.38,-0.91,-83,1
1576432390,2019-12-15 18:53,78.92,943.48,1015.29,596,2.37,-0.91,-84,1
1576432450,2019-12-15 18:54,79.02,943.51,1015.32,596,2.38,-0.88,-84,1
1576432510,2019-12-15 18:55,79.12,943.49,1015.29,596,2.34,-0.91,-84,1
1576432570,2019-12-15 18:56,79.08,943.46,1015.27,596,2.34,-0.91,-84,1
1576432631,2019-12-15 18:57,78.96,943.45,1015.25,596,2.35,-0.92,-83,1
1576432691,2019-12-15 18:58,79.03,943.43,1015.24,596,2.35,-0.91,-82,1
1576432751,2019-12-15 18:59,78.97,943.45,1015.26,596,2.34,-0.93,-83,1
1576432811,2019-12-15 19:00,78.97,943.47,1015.27,596,2.35,-0.92,-83,1
1576432872,2019-12-15 19:01,79.01,943.53,1015.33,596,2.33,-0.93,-84,1
1576432932,2019-12-15 19:02,79.11,943.57,1015.37,596,2.32,-0.93,-83,1
1576432992,2019-12-15 19:03,79.17,943.52,1015.33,596,2.31,-0.93,-82,1
1576433052,2019-12-15 19:04,79.28,943.60,1015.41,596,2.32,-0.90,-83,1
1576433112,2019-12-15 19:05,79.10,943.60,1015.40,596,2.31,-0.94,-83,1
1576433172,2019-12-15 19:06,79.04,943.60,1015.41,596,2.33,-0.93,-83,1
1576433232,2019-12-15 19:07,79.06,943.55,1015.36,596,2.32,-0.94,-84,1
1576433292,2019-12-15 19:08,79.04,943.50,1015.31,596,2.35,-0.91,-83,1
1576433352,2019-12-15 19:09,79.10,943.44,1015.25,596,2.35,-0.90,-84,1
1576433412,2019-12-15 19:10,78.94,943.42,1015.23,596,2.37,-0.91,-83,1
1576433472,2019-12-15 19:11,79.08,943.37,1015.18,596,2.35,-0.90,-83,1
1576433532,2019-12-15 19:12,79.15,943.39,1015.19,596,2.33,-0.91,-83,1
1576433592,2019-12-15 19:13,78.98,943.39,1015.19,596,2.33,-0.94,-82,1
1576433652,2019-12-15 19:14,79.22,943.41,1015.22,596,2.32,-0.91,-83,1
1576433712,2019-12-15 19:15,79.33,943.40,1015.21,596,2.30,-0.91,-83,1
1576433772,2019-12-15 19:16,79.20,943.42,1015.23,596,2.31,-0.92,-84,1
1576433833,2019-12-15 19:17,79.30,943.40,1015.21,596,2.28,-0.93,-83,1
1576433893,2019-12-15 19:18,79.44,943.42,1015.22,596,2.30,-0.89,-84,1
1576433953,2019-12-15 19:19,79.41,943.39,1015.20,596,2.30,-0.90,-83,1
1576434013,2019-12-15 19:20,79.62,943.45,1015.26,596,2.26,-0.90,-85,1
1576434073,2019-12-15 19:21,79.44,943.45,1015.26,596,2.31,-0.88,-84,1
1576434133,2019-12-15 19:22,79.38,943.52,1015.33,596,2.31,-0.89,-84,1
1576434193,2019-12-15 19:23,79.44,943.55,1015.36,596,2.32,-0.87,-84,1
1576434253,2019-12-15 19:24,79.37,943.60,1015.40,596,2.33,-0.87,-85,1
1576434313,2019-12-15 19:25,79.41,943.64,1015.45,596,2.34,-0.86,-83,1
1576434373,2019-12-15 19:26,79.39,943.71,1015.52,596,2.36,-0.84,-83,1
1576434433,2019-12-15 19:27,79.35,943.75,1015.56,596,2.37,-0.84,-83,1
1576434493,2019-12-15 19:28,79.44,943.71,1015.52,596,2.39,-0.80,-84,1
1576434553,2019-12-15 19:29,79.50,943.72,1015.53,596,2.40,-0.78,-83,1
1576434613,2019-12-15 19:30,79.53,943.62,1015.43,596,2.41,-0.77,-83,1
1576434673,2019-12-15 19:31,79.50,943.58,1015.39,596,2.41,-0.77,-83,1
1576434733,2019-12-15 19:32,79.53,943.48,1015.29,596,2.40,-0.78,-83,1
1576434793,2019-12-15 19:33,79.67,943.47,1015.28,596,2.40,-0.75,-82,1
1576434853,2019-12-15 19:34,79.90,943.59,1015.40,596,2.39,-0.72,-83,1
1576434913,2019-12-15 19:35,80.07,943.65,1015.45,596,2.36,-0.72,-83,1
1576434973,2019-12-15 19:36,79.88,943.53,1015.34,596,2.38,-0.74,-84,1
1576435034,2019-12-15 19:37,80.02,943.52,1015.32,596,2.38,-0.71,-83,1
1576435094,2019-12-15 19:38,79.99,943.53,1015.33,596,2.38,-0.72,-83,1
1576435154,2019-12-15 19:39,79.97,943.53,1015.34,596,2.40,-0.70,-82,1
1576435214,2019-12-15 19:40,80.02,943.55,1015.36,596,2.41,-0.68,-83,1
1576435274,2019-12-15 19:41,79.81,943.59,1015.39,596,2.43,-0.70,-84,1
1576435334,2019-12-15 19:42,79.88,943.60,1015.40,596,2.39,-0.73,-83,1
1576435394,2019-12-15 19:43,80.00,943.57,1015.37,596,2.41,-0.69,-83,1
1576435454,2019-12-15 19:44,79.78,943.59,1015.39,596,2.43,-0.70,-83,1
1576435514,2019-12-15 19:45,79.86,943.60,1015.41,596,2.44,-0.68,-82,1
1576435574,2019-12-15 19:46,79.65,943.67,1015.48,596,2.46,-0.70,-84,1
1576435634,2019-12-15 19:47,79.85,943.70,1015.50,596,2.46,-0.66,-83,1
1576435694,2019-12-15 19:48,79.82,943.71,1015.51,596,2.47,-0.66,-83,1
1576435754,2019-12-15 19:49,79.79,943.69,1015.49,596,2.46,-0.67,-84,1
1576435814,2019-12-15 19:50,79.72,943.72,1015.52,596,2.50,-0.65,-83,1
1576435874,2019-12-15 19:51,79.69,943.72,1015.53,596,2.51,-0.64,-84,1
1576435934,2019-12-15 19:52,79.78,943.77,1015.58,596,2.53,-0.61,-83,1
1576435995,2019-12-15 19:53,79.60,943.79,1015.60,596,2.56,-0.61,-84,1
1576436055,2019-12-15 19:54,79.67,943.76,1015.56,596,2.53,-0.62,-82,1
1576436115,2019-12-15 19:55,79.61,943.74,1015.54,596,2.54,-0.63,-84,1
1576436175,2019-12-15 19:56,79.66,943.76,1015.56,596,2.54,-0.62,-84,1
1576436235,2019-12-15 19:57,79.95,943.80,1015.61,596,2.52,-0.59,-84,1
1576436295,2019-12-15 19:58,80.17,943.74,1015.54,596,2.50,-0.57,-83,1
1576436355,2019-12-15 19:59,79.96,943.77,1015.58,596,2.51,-0.60,-83,1
1576436415,2019-12-15 20:00,79.87,943.75,1015.55,596,2.55,-0.57,-82,1
1576436475,2019-12-15 20:01,79.93,943.76,1015.56,596,2.55,-0.56,-84,1
1576436535,2019-12-15 20:02,79.93,943.86,1015.67,596,2.53,-0.58,-83,1
1576436595,2019-12-15 20:03,79.82,943.91,1015.72,596,2.56,-0.57,-83,1
1576436655,2019-12-15 20:04,79.67,943.95,1015.76,596,2.59,-0.57,-82,1
1576436715,2019-12-15 20:05,79.75,943.95,1015.76,596,2.60,-0.54,-83,1
1576436775,2019-12-15 20:06,79.80,943.96,1015.76,596,2.56,-0.57,-84,1
1576436835,2019-12-15 20:07,79.90,944.01,1015.82,596,2.59,-0.53,-83,1
1576436895,2019-12-15 20:08,79.36,944.02,1015.83,596,2.61,-0.60,-83,1
1576436955,2019-12-15 20:09,79.64,943.91,1015.72,596,2.63,-0.53,-83,1
1576437015,2019-12-15 20:10,79.79,944.01,1015.82,596,2.62,-0.52,-84,1
1576437075,2019-12-15 20:11,79.61,944.00,1015.81,596,2.62,-0.55,-84,1
1576437135,2019-12-15 20:12,79.51,943.96,1015.77,596,2.65,-0.54,-84,1
1576437196,2019-12-15 20:13,79.88,943.95,1015.76,596,2.63,-0.49,-84,1
1576437256,2019-12-15 20:14,80.11,943.96,1015.76,596,2.63,-0.45,-83,1
1576437316,2019-12-15 20:15,79.94,944.02,1015.83,596,2.62,-0.49,-84,1
1576437376,2019-12-15 20:16,79.67,944.02,1015.83,596,2.68,-0.48,-83,1
1576437436,2019-12-15 20:17,79.52,944.03,1015.84,596,2.70,-0.49,-83,1
1576437496,2019-12-15 20:18,79.73,944.04,1015.85,596,2.69,-0.46,-84,1
1576437556,2019-12-15 20:19,79.83,944.01,1015.82,596,2.68,-0.45,-84,1
1576437616,2019-12-15 20:20,79.81,944.03,1015.84,596,2.69,-0.45,-83,1
1576437676,2019-12-15 20:21,79.54,944.03,1015.84,596,2.73,-0.45,-84,1
1576437736,2019-12-15 20:22,79.42,944.06,1015.87,596,2.73,-0.47,-83,1
1576437796,2019-12-15 20:23,79.37,944.16,1015.97,596,2.75,-0.46,-83,1
1576437856,2019-12-15 20:24,79.51,944.16,1015.96,596,2.75,-0.44,-83,1
1576437916,2019-12-15 20:25,79.31,944.10,1015.91,596,2.73,-0.49,-84,1
1576437976,2019-12-15 20:26,79.32,944.12,1015.92,596,2.75,-0.47,-84,1
1576438036,2019-12-15 20:27,79.20,944.16,1015.96,596,2.76,-0.48,-84,1
1576438097,2019-12-15 20:28,79.26,944.10,1015.91,596,2.76,-0.47,-83,1
1576438157,2019-12-15 20:29,79.20,944.20,1016.00,596,2.80,-0.44,-83,1
1576438218,2019-12-15 20:30,78.99,944.20,1016.01,596,2.81,-0.47,-84,1
1576438279,2019-12-15 20:31,79.12,944.17,1015.97,596,2.80,-0.46,-83,1
1576438339,2019-12-15 20:32,79.21,944.16,1015.96,596,2.81,-0.43,-83,1
1576438399,2019-12-15 20:33,79.06,944.13,1015.94,596,2.82,-0.45,-83,1
1576438459,2019-12-15 20:34,79.02,944.15,1015.96,596,2.84,-0.44,-83,1
1576438519,2019-12-15 20:35,78.93,944.18,1015.99,596,2.84,-0.45,-83,1
1576438579,2019-12-15 20:36,78.96,944.26,1016.06,596,2.87,-0.42,-83,1
1576438639,2019-12-15 20:37,78.96,944.31,1016.11,596,2.86,-0.43,-84,1
1576438699,2019-12-15 20:38,78.95,944.29,1016.09,596,2.86,-0.43,-83,1
1576438759,2019-12-15 20:39,79.12,944.28,1016.09,596,2.86,-0.40,-83,1
1576438819,2019-12-15 20:40,79.33,944.25,1016.06,596,2.82,-0.40,-82,1
1576438879,2019-12-15 20:41,79.33,944.29,1016.10,596,2.83,-0.39,-84,1
1576438939,2019-12-15 20:42,79.38,944.26,1016.06,596,2.81,-0.40,-83,1
1576438999,2019-12-15 20:43,79.32,944.30,1016.10,596,2.85,-0.37,-84,1
1576439059,2019-12-15 20:44,79.26,944.36,1016.16,596,2.88,-0.36,-83,1
1576439119,2019-12-15 20:45,79.30,944.32,1016.13,596,2.86,-0.37,-84,1
1576439179,2019-12-15 20:46,79.26,944.31,1016.12,596,2.85,-0.38,-83,1
1576439239,2019-12-15 20:47,79.45,944.27,1016.07,596,2.82,-0.38,-83,1
1576439299,2019-12-15 20:48,79.61,944.28,1016.09,596,2.83,-0.34,-83,1
1576439359,2019-12-15 20:49,79.41,944.32,1016.13,596,2.82,-0.39,-83,1
1576439419,2019-12-15 20:50,79.55,944.33,1016.14,596,2.81,-0.37,-83,1
1576439479,2019-12-15 20:51,79.69,944.32,1016.13,596,2.85,-0.31,-83,1
1576439540,2019-12-15 20:52,79.43,944.32,1016.13,596,2.85,-0.36,-83,1
1576439600,2019-12-15 20:53,79.46,944.28,1016.08,596,2.85,-0.35,-83,1
1576439660,2019-12-15 20:54,79.18,944.26,1016.07,596,2.87,-0.38,-83,1
1576439720,2019-12-15 20:55,79.31,944.29,1016.09,596,2.86,-0.37,-83,1
1576439780,2019-12-15 20:56,79.46,944.30,1016.11,596,2.86,-0.34,-83,1
1576439840,2019-12-15 20:57,79.29,944.30,1016.11,596,2.88,-0.35,-84,1
1576439900,2019-12-15 20:58,79.45,944.31,1016.12,596,2.89,-0.31,-83,1
1576439960,2019-12-15 20:59,79.26,944.26,1016.07,596,2.91,-0.33,-83,1
1576440020,2019-12-15 21:00,79.37,944.27,1016.07,596,2.88,-0.34,-83,1
1576440080,2019-12-15 21:01,79.38,944.24,1016.04,596,2.91,-0.30,-83,1
1576440140,2019-12-15 21:02,79.35,944.28,1016.09,596,2.91,-0.31,-84,1
1576440200,2019-12-15 21:03,79.38,944.34,1016.15,596,2.94,-0.28,-84,1
1576440260,2019-12-15 21:04,79.35,944.38,1016.18,596,2.93,-0.29,-83,1
1576440320,2019-12-15 21:05,79.40,944.39,1016.20,596,2.93,-0.28,-83,1
1576440380,2019-12-15 21:06,79.37,944.38,1016.19,596,2.93,-0.29,-83,1
1576440440,2019-12-15 21:07,79.54,944.37,1016.18,596,2.90,-0.29,-83,1
1576440500,2019-12-15 21:08,79.49,944.43,1016.24,596,2.92,-0.28,-82,1
1576440560,2019-12-15 21:09,79.45,944.37,1016.18,596,2.92,-0.28,-82,1
1576440620,2019-12-15 21:10,79.60,944.32,1016.13,596,2.92,-0.26,-83,1
1576440680,2019-12-15 21:11,79.85,944.31,1016.11,596,2.85,-0.28,-83,1
1576440740,2019-12-15 21:12,79.73,944.35,1016.16,596,2.89,-0.26,-83,1
1576440801,2019-12-15 21:13,79.73,944.32,1016.13,596,2.89,-0.26,-83,1
1576440861,2019-12-15 21:14,79.98,944.28,1016.09,596,2.87,-0.24,-84,1
1576440921,2019-12-15 21:15,80.07,944.28,1016.09,596,2.83,-0.26,-83,1
1576440981,2019-12-15 21:16,80.21,944.28,1016.09,596,2.83,-0.24,-83,1
1576441041,2019-12-15 21:17,80.15,944.30,1016.11,596,2.81,-0.27,-83,1
1576441101,2019-12-15 21:18,80.39,944.26,1016.06,596,2.78,-0.26,-82,1
1576441161,2019-12-15 21:19,80.17,944.32,1016.13,596,2.80,-0.28,-84,1
1576441221,2019-12-15 21:20,80.06,944.37,1016.18,596,2.83,-0.27,-83,1
1576441281,2019-12-15 21:21,80.16,944.33,1016.14,596,2.81,-0.27,-83,1
1576441341,2019-12-15 21:22,80.39,944.38,1016.19,596,2.80,-0.24,-84,1
1576441401,2019-12-15 21:23,80.52,944.40,1016.21,596,2.78,-0.24,-82,1
1576441461,2019-12-15 21:24,80.51,944.38,1016.19,596,2.80,-0.22,-83,1
1576441521,2019-12-15 21:25,80.54,944.38,1016.18,596,2.81,-0.20,-83,1
1576441581,2019-12-15 21:26,80.77,944.39,1016.19,596,2.77,-0.20,-84,1
1576441642,2019-12-15 21:27,80.28,944.44,1016.24,596,2.84,-0.22,-83,1
1576441702,2019-12-15 21:28,80.38,944.44,1016.25,596,2.83,-0.21,-83,1
1576441762,2019-12-15 21:29,80.37,944.47,1016.27,596,2.85,-0.19,-83,1
1576441822,2019-12-15 21:30,80.53,944.49,1016.30,596,2.83,-0.19,-83,1
1576441882,2019-12-15 21:31,80.25,944.59,1016.39,596,2.87,-0.19,-82,1
1576441942,2019-12-15 21:32,80.40,944.66,1016.47,596,2.84,-0.20,-83,1
1576442002,2019-12-15 21:33,80.19,944.66,1016.46,596,2.88,-0.20,-83,1
1576442062,2019-12-15 21:34,80.07,944.71,1016.52,596,2.89,-0.20,-82,1
1576442122,2019-12-15 21:35,80.03,944.73,1016.54,596,2.89,-0.21,-83,1
1576442182,2019-12-15 21:36,80.12,944.71,1016.51,596,2.85,-0.24,-83,1
1576442242,2019-12-15 21:37,79.96,944.69,1016.49,596,2.88,-0.23,-83,1
1576442302,2019-12-15 21:38,79.98,944.70,1016.51,596,2.88,-0.23,-83,1
1576442362,2019-12-15 21:39,79.87,944.75,1016.56,596,2.92,-0.21,-82,1
1576442422,2019-12-15 21:40,79.93,944.79,1016.60,596,2.93,-0.19,-83,1
1576442482,2019-12-15 21:41,79.82,944.80,1016.61,596,2.91,-0.23,-83,1
1576442542,2019-12-15 21:42,79.87,944.81,1016.62,596,2.91,-0.22,-83,1
1576442602,2019-12-15 21:43,79.81,944.82,1016.63,596,2.93,-0.21,-83,1
1576442662,2019-12-15 21:44,79.97,944.83,1016.63,596,2.91,-0.20,-83,1
1576442722,2019-12-15 21:45,80.10,944.81,1016.62,596,2.89,-0.20,-84,1
1576442782,2019-12-15 21:46,80.31,944.84,1016.65,596,2.87,-0.18,-83,1
1576442842,2019-12-15 21:47,80.13,944.80,1016.61,596,2.87,-0.21,-84,1
1576442902,2019-12-15 21:48,80.14,944.79,1016.60,596,2.92,-0.16,-83,1
1576442963,2019-12-15 21:49,80.09,944.93,1016.73,596,2.88,-0.21,-84,1
1576443023,2019-12-15 21:50,80.31,944.91,1016.72,596,2.89,-0.16,-83,1
1576443083,2019-12-15 21:51,80.41,944.81,1016.61,596,2.87,-0.17,-84,1
1576443143,2019-12-15 21:52,80.37,944.82,1016.63,596,2.89,-0.15,-84,1
1576443203,2019-12-15 21:53,80.45,944.83,1016.63,596,2.88,-0.15,-84,1
1576443263,2019-12-15 21:54,80.30,944.77,1016.58,596,2.91,-0.15,-84,1
1576443323,2019-12-15 21:55,80.49,944.77,1016.58,596,2.92,-0.10,-83,1
1576443383,2019-12-15 21:56,80.36,944.81,1016.62,596,2.94,-0.11,-84,1
1576443443,2019-12-15 21:57,80.23,944.78,1016.58,596,2.93,-0.14,-84,1
1576443503,2019-12-15 21:58,80.14,944.72,1016.53,596,2.97,-0.12,-83,1
1576443563,2019-12-15 21:59,80.19,944.72,1016.53,596,2.95,-0.13,-84,1
1576443623,2019-12-15 22:00,80.13,944.78,1016.59,596,2.96,-0.13,-83,1
1576443683,2019-12-15 22:01,80.05,944.80,1016.61,596,2.98,-0.12,-82,1
1576443743,2019-12-15 22:02,80.27,944.80,1016.61,596,2.94,-0.12,-84,1
1576443803,2019-12-15 22:03,80.18,944.83,1016.64,596,2.97,-0.11,-83,1
1576443863,2019-12-15 22:04,80.31,944.84,1016.64,596,2.97,-0.09,-84,1
1576443923,2019-12-15 22:05,80.63,944.84,1016.64,596,2.99,-0.01,-83,1
1576443984,2019-12-15 22:06,80.15,944.80,1016.61,596,2.95,-0.13,-84,1
1576444044,2019-12-15 22:07,80.35,944.80,1016.61,596,2.93,-0.12,-83,1
1576444104,2019-12-15 22:08,80.23,944.84,1016.65,596,2.96,-0.11,-84,1
1576444164,2019-12-15 22:09,80.59,944.79,1016.60,596,2.90,-0.11,-84,1
1576444224,2019-12-15 22:10,80.60,944.73,1016.54,596,2.89,-0.11,-84,1
1576444284,2019-12-15 22:11,80.87,944.72,1016.53,596,2.85,-0.11,-83,1
1576444344,2019-12-15 22:12,80.78,944.74,1016.55,596,2.87,-0.10,-85,1
1576444404,2019-12-15 22:13,80.44,944.78,1016.58,596,2.88,-0.15,-83,1
1576444464,2019-12-15 22:14,80.69,944.79,1016.60,596,2.88,-0.11,-84,1
1576444525,2019-12-15 22:15,80.69,944.81,1016.62,596,2.87,-0.12,-84,1
1576444585,2019-12-15 22:16,80.80,944.80,1016.61,596,2.87,-0.10,-83,1
1576444645,2019-12-15 22:17,80.94,944.77,1016.58,596,2.85,-0.10,-83,1
1576444705,2019-12-15 22:18,80.87,944.81,1016.61,596,2.87,-0.09,-83,1
1576444765,2019-12-15 22:19,81.04,944.82,1016.63,596,2.84,-0.09,-84,1
1576444825,2019-12-15 22:20,80.91,944.79,1016.59,596,2.89,-0.06,-83,1
1576444885,2019-12-15 22:21,80.85,944.83,1016.64,596,2.86,-0.10,-83,1
1576444945,2019-12-15 22:22,80.81,944.84,1016.64,596,2.88,-0.09,-83,1
1576445005,2019-12-15 22:23,81.04,944.79,1016.60,596,2.86,-0.07,-84,1
1576445065,2019-12-15 22:24,80.98,944.79,1016.59,596,2.88,-0.06,-83,1
1576445125,2019-12-15 22:25,80.99,944.79,1016.60,596,2.91,-0.03,-83,1
1576445185,2019-12-15 22:26,80.67,944.81,1016.62,596,2.94,-0.05,-85,1
1576445245,2019-12-15 22:27,80.92,944.81,1016.62,596,2.93,-0.02,-84,1
1576445305,2019-12-15 22:28,80.93,944.83,1016.64,596,2.92,-0.03,-84,1
1576445365,2019-12-15 22:29,80.82,944.83,1016.64,596,2.93,-0.04,-84,1
1576445426,2019-12-15 22:30,80.88,944.84,1016.65,596,2.93,-0.03,-83,1
1576445486,2019-12-15 22:31,80.96,944.87,1016.67,596,2.93,-0.01,-84,1
1576445546,2019-12-15 22:32,80.90,944.87,1016.68,596,2.96,0.01,-84,1
1576445606,2019-12-15 22:33,80.78,944.91,1016.72,596,2.97,-0.01,-83,1
1576445666,2019-12-15 22:34,80.68,944.92,1016.73,596,2.98,-0.01,-84,1
1576445726,2019-12-15 22:35,80.61,944.88,1016.69,596,2.99,-0.02,-84,1
1576445786,2019-12-15 22:36,80.54,944.87,1016.68,596,3.01,-0.01,-84,1
1576445846,2019-12-15 22:37,80.51,944.89,1016.70,596,3.02,-0.00,-84,1
1576445906,2019-12-15 22:38,80.55,944.89,1016.70,596,3.02,0.00,-84,1
1576445966,2019-12-15 22:39,80.50,944.88,1016.68,596,2.99,-0.03,-83,1
1576446026,2019-12-15 22:40,80.46,944.95,1016.76,596,3.03,-0.00,-83,1
1576446086,2019-12-15 22:41,80.45,944.95,1016.75,596,3.05,0.02,-84,1
1576446146,2019-12-15 22:42,80.38,944.95,1016.76,596,3.05,0.00,-84,1
1576446206,2019-12-15 22:43,80.25,944.99,1016.79,596,3.07,0.00,-84,1
1576446266,2019-12-15 22:44,80.13,945.00,1016.81,596,3.09,0.00,-83,1
1576446326,2019-12-15 22:45,80.21,944.92,1016.73,596,3.10,0.02,-83,1
1576446386,2019-12-15 22:46,80.08,944.86,1016.67,596,3.11,0.01,-83,1
1576446446,2019-12-15 22:47,80.06,945.02,1016.83,596,3.12,0.02,-83,1
1576446506,2019-12-15 22:48,80.20,945.03,1016.84,596,3.11,0.03,-85,1
1576446566,2019-12-15 22:49,80.09,944.83,1016.63,596,3.15,0.05,-83,1
1576446627,2019-12-15 22:50,80.08,944.89,1016.70,596,3.18,0.08,-82,1
1576446687,2019-12-15 22:51,80.13,945.16,1016.97,596,3.16,0.07,-83,1
1576446747,2019-12-15 22:52,79.94,945.01,1016.82,596,3.20,0.08,-82,1
1576446807,2019-12-15 22:53,80.13,944.86,1016.67,596,3.21,0.12,-83,1
1576446867,2019-12-15 22:54,79.84,944.97,1016.78,596,3.21,0.07,-85,1
1576446927,2019-12-15 22:55,79.91,945.21,1017.02,596,3.23,0.10,-83,1
1576446987,2019-12-15 22:56,79.80,945.33,1017.14,596,3.26,0.11,-83,1
1576447047,2019-12-15 22:57,79.67,945.16,1016.97,596,3.25,0.08,-84,1
1576447107,2019-12-15 22:58,79.74,945.18,1016.98,596,3.28,0.12,-84,1
1576447167,2019-12-15 22:59,79.87,945.30,1017.11,596,3.24,0.10,-84,1
1576447228,2019-12-15 23:00,79.63,945.21,1017.02,596,3.27,0.09,-84,1
1576447288,2019-12-15 23:01,79.74,945.31,1017.11,596,3.31,0.15,-83,1
1576447348,2019-12-15 23:02,79.57,945.36,1017.17,596,3.31,0.12,-83,1
1576447408,2019-12-15 23:03,79.41,945.33,1017.14,596,3.34,0.12,-84,1
1576447468,2019-12-15 23:04,79.46,945.34,1017.15,596,3.32,0.11,-84,1
1576447528,2019-12-15 23:05,79.40,945.27,1017.08,596,3.33,0.11,-84,1
1576447589,2019-12-15 23:06,79.45,945.23,1017.04,596,3.34,0.13,-83,1
1576447649,2019-12-15 23:07,79.68,945.14,1016.95,596,3.32,0.15,-83,1
1576447709,2019-12-15 23:08,79.62,945.15,1016.96,596,3.29,0.11,-83,1
1576447769,2019-12-15 23:09,79.46,945.10,1016.91,596,3.33,0.12,-84,1
1576447829,2019-12-15 23:10,79.45,945.12,1016.93,596,3.30,0.09,-82,1
1576447889,2019-12-15 23:11,79.28,945.17,1016.98,596,3.36,0.12,-83,1
1576447949,2019-12-15 23:12,79.35,945.18,1016.99,596,3.35,0.12,-82,1
1576448009,2019-12-15 23:13,79.33,945.22,1017.03,596,3.38,0.14,-84,1
1576448069,2019-12-15 23:14,79.32,945.36,1017.17,596,3.40,0.16,-83,1
1576448129,2019-12-15 23:15,79.34,945.35,1017.16,596,3.40,0.17,-83,1
1576448189,2019-12-15 23:16,79.37,945.34,1017.15,596,3.38,0.15,-85,1
1576448249,2019-12-15 23:17,79.28,945.34,1017.14,596,3.40,0.16,-83,1
1576448310,2019-12-15 23:18,79.24,945.36,1017.17,596,3.42,0.17,-83,1
1576448370,2019-12-15 23:19,79.15,945.42,1017.23,596,3.42,0.15,-84,1
1576448430,2019-12-15 23:20,79.14,945.46,1017.27,596,3.42,0.15,-84,1
1576448490,2019-12-15 23:21,79.04,945.43,1017.24,596,3.45,0.16,-83,1
1576448550,2019-12-15 23:22,78.98,945.41,1017.22,596,3.46,0.16,-84,1
1576448610,2019-12-15 23:23,78.95,945.47,1017.28,596,3.44,0.14,-83,1
1576448670,2019-12-15 23:24,78.92,945.46,1017.27,596,3.46,0.15,-84,1
1576448730,2019-12-15 23:25,78.93,945.47,1017.27,596,3.47,0.16,-84,1
1576448790,2019-12-15 23:26,78.93,945.47,1017.27,596,3.47,0.16,-83,1
1576448850,2019-12-15 23:27,78.92,945.47,1017.28,596,3.49,0.18,-83,1
1576448910,2019-12-15 23:28,78.89,945.45,1017.26,596,3.46,0.15,-83,1
1576448970,2019-12-15 23:29,78.98,945.43,1017.24,596,3.49,0.19,-84,1
1576449030,2019-12-15 23:30,78.96,945.47,1017.28,596,3.49,0.19,-83,1
1576449090,2019-12-15 23:31,79.01,945.43,1017.24,596,3.50,0.21,-83,1
1576449150,2019-12-15 23:32,79.01,945.43,1017.24,596,3.52,0.23,-84,1
1576449210,2019-12-15 23:33,78.94,945.44,1017.24,596,3.56,0.25,-83,1
1576449270,2019-12-15 23:34,78.98,945.46,1017.26,596,3.53,0.23,-84,1
1576449330,2019-12-15 23:35,79.08,945.46,1017.26,596,3.51,0.23,-83,1
1576449390,2019-12-15 23:36,78.98,945.46,1017.27,596,3.53,0.23,-82,1
1576449450,2019-12-15 23:37,79.27,945.47,1017.28,596,3.51,0.26,-82,1
1576449511,2019-12-15 23:38,78.99,945.48,1017.29,596,3.54,0.24,-83,1
1576449571,2019-12-15 23:39,79.02,945.52,1017.33,596,3.53,0.24,-84,1
1576449631,2019-12-15 23:40,79.02,945.51,1017.32,596,3.53,0.24,-84,1
1576449691,2019-12-15 23:41,79.06,945.53,1017.34,596,3.52,0.23,-84,1
1576449751,2019-12-15 23:42,79.00,945.52,1017.32,596,3.54,0.24,-84,1
1576449811,2019-12-15 23:43,78.95,945.52,1017.33,596,3.57,0.26,-84,1
1576449871,2019-12-15 23:44,78.95,945.51,1017.32,596,3.59,0.28,-84,1
1576449931,2019-12-15 23:45,79.02,945.50,1017.31,596,3.58,0.29,-83,1
1576449991,2019-12-15 23:46,78.97,945.54,1017.34,596,3.60,0.30,-83,1
1576450051,2019-12-15 23:47,79.10,945.55,1017.36,596,3.56,0.28,-83,1
1576450111,2019-12-15 23:48,79.03,945.55,1017.36,596,3.58,0.29,-84,1
1576450171,2019-12-15 23:49,78.99,945.50,1017.30,596,3.57,0.27,-83,1
1576450231,2019-12-15 23:50,79.06,945.49,1017.30,596,3.57,0.28,-83,1
1576450291,2019-12-15 23:51,78.98,945.50,1017.31,596,3.57,0.27,-84,1
1576450351,2019-12-15 23:52,79.02,945.56,1017.36,596,3.58,0.28,-83,1
1576450411,2019-12-15 23:53,78.94,945.59,1017.40,596,3.59,0.28,-82,1
1576450471,2019-12-15 23:54,78.85,945.63,1017.43,596,3.61,0.28,-83,1
1576450532,2019-12-15 23:55,78.90,945.59,1017.39,596,3.58,0.27,-84,1
1576450592,2019-12-15 23:56,78.89,945.57,1017.38,596,3.61,0.29,-84,1
1576450652,2019-12-15 23:57,78.70,945.61,1017.41,596,3.61,0.26,-84,1
1576450712,2019-12-15 23:58,78.67,945.60,1017.40,596,3.63,0.27,-84,1
1576450772,2019-12-15 23:59,78.61,945.61,1017.42,596,3.64,0.27,-84,1