1576450832,2019-12-16 00:00,78.50,945.61,1017.42,596,3.63,0.24,-83,1
1576450892,2019-12-16 00:01,78.62,945.57,1017.38,596,3.63,0.26,-84,1
1576450952,2019-12-16 00:02,78.60,945.58,1017.39,596,3.66,0.29,-83,1
1576451012,2019-12-16 00:03,78.54,945.59,1017.40,596,3.63,0.25,-83,1
1576451072,2019-12-16 00:04,78.55,945.55,1017.36,596,3.66,0.28,-84,1
1576451132,2019-12-16 00:05,78.54,945.56,1017.36,596,3.64,0.26,-84,1
1576451192,2019-12-16 00:06,78.53,945.57,1017.38,596,3.63,0.25,-84,1
1576451252,2019-12-16 00:07,78.35,945.62,1017.42,596,3.64,0.23,-83,1
1576451312,2019-12-16 00:08,78.74,945.59,1017.40,596,3.64,0.30,-84,1
1576451372,2019-12-16 00:09,78.52,945.61,1017.42,596,3.66,0.28,-84,1
1576451433,2019-12-16 00:10,78.49,945.66,1017.47,596,3.66,0.27,-83,1
1576451493,2019-12-16 00:11,78.49,945.60,1017.41,596,3.65,0.26,-83,1
1576451553,2019-12-16 00:12,78.46,945.60,1017.41,596,3.67,0.27,-84,1
1576451613,2019-12-16 00:13,78.49,945.59,1017.40,596,3.65,0.26,-83,1
1576451673,2019-12-16 00:14,78.51,945.55,1017.36,596,3.66,0.27,-83,1
1576451733,2019-12-16 00:15,78.48,945.57,1017.38,596,3.68,0.29,-84,1
1576451793,2019-12-16 00:16,78.51,945.58,1017.39,596,3.65,0.26,-83,1
1576451853,2019-12-16 00:17,78.57,945.59,1017.39,596,3.66,0.28,-82,1
1576451913,2019-12-16 00:18,78.54,945.62,1017.42,596,3.67,0.29,-84,1
1576451973,2019-12-16 00:19,78.55,945.59,1017.40,596,3.67,0.29,-84,1
1576452033,2019-12-16 00:20,78.42,945.59,1017.40,596,3.67,0.27,-86,1
1576452093,2019-12-16 00:21,78.58,945.62,1017.43,596,3.66,0.29,-83,1
1576452153,2019-12-16 00:22,78.57,945.59,1017.40,596,3.66,0.28,-84,1
1576452213,2019-12-16 00:23,78.65,945.62,1017.42,596,3.63,0.27,-84,1
1576452273,2019-12-16 00:24,78.74,945.57,1017.38,596,3.60,0.26,-84,1
1576452333,2019-12-16 00:25,78.59,945.59,1017.40,596,3.64,0.27,-84,1
1576452393,2019-12-16 00:26,78.66,945.56,1017.37,596,3.63,0.27,-83,1
1576452453,2019-12-16 00:27,78.73,945.57,1017.38,596,3.63,0.28,-83,1
1576452513,2019-12-16 00:28,78.74,945.55,1017.35,596,3.63,0.28,-84,1
1576452574,2019-12-16 00:29,78.71,945.57,1017.38,596,3.67,0.32,-82,1
1576452634,2019-12-16 00:30,78.68,945.59,1017.39,596,3.69,0.33,-84,1
1576452694,2019-12-16 00:31,78.79,945.54,1017.35,596,3.64,0.30,-84,1
1576452754,2019-12-16 00:32,78.87,945.61,1017.42,596,3.64,0.32,-84,1
1576452814,2019-12-16 00:33,78.71,945.65,1017.46,596,3.66,0.31,-83,1
1576452874,2019-12-16 00:34,78.93,945.64,1017.45,596,3.65,0.34,-84,1
1576452934,2019-12-16 00:35,78.88,945.61,1017.42,596,3.66,0.34,-83,1
1576452994,2019-12-16 00:36,78.97,945.65,1017.46,596,3.69,0.38,-82,1
1576453054,2019-12-16 00:37,78.63,945.62,1017.43,596,3.69,0.32,-83,1
1576453114,2019-12-16 00:38,78.89,945.66,1017.47,596,3.68,0.36,-83,1
1576453175,2019-12-16 00:39,78.96,945.68,1017.48,596,3.68,0.37,-83,1
1576453235,2019-12-16 00:40,79.25,945.69,1017.50,596,3.69,0.43,-84,1
1576453295,2019-12-16 00:41,78.93,945.59,1017.40,596,3.72,0.41,-83,1
1576453355,2019-12-16 00:42,78.91,945.69,1017.50,596,3.71,0.39,-84,1
1576453415,2019-12-16 00:43,78.92,945.69,1017.50,596,3.72,0.40,-83,1
1576453475,2019-12-16 00:44,79.00,945.61,1017.42,596,3.72,0.42,-83,1
1576453535,2019-12-16 00:45,78.96,945.60,1017.41,596,3.73,0.42,-84,1
1576453595,2019-12-16 00:46,78.91,945.61,1017.41,596,3.76,0.44,-84,1
1576453655,2019-12-16 00:47,78.90,945.66,1017.47,596,3.76,0.44,-84,1
1576453716,2019-12-16 00:48,78.82,945.66,1017.47,596,3.79,0.46,-84,1
1576453776,2019-12-16 00:49,79.02,945.64,1017.45,596,3.77,0.47,-84,1
1576453836,2019-12-16 00:50,78.86,945.63,1017.44,596,3.79,0.46,-84,1
1576453896,2019-12-16 00:51,78.78,945.67,1017.48,596,3.82,0.48,-83,1
1576453956,2019-12-16 00:52,78.82,945.70,1017.50,596,3.81,0.48,-83,1
1576454016,2019-12-16 00:53,78.78,945.67,1017.48,596,3.84,0.50,-84,1
1576454076,2019-12-16 00:54,78.78,945.65,1017.46,596,3.83,0.49,-84,1
1576454136,2019-12-16 00:55,78.73,945.65,1017.46,596,3.84,0.49,-84,1
1576454196,2019-12-16 00:56,78.68,945.75,1017.55,596,3.87,0.51,-82,1
1576454256,2019-12-16 00:57,78.60,945.75,1017.56,596,3.89,0.51,-84,1
1576454316,2019-12-16 00:58,78.77,945.72,1017.53,596,3.89,0.54,-84,1
1576454376,2019-12-16 00:59,78.53,945.74,1017.55,596,3.85,0.46,-84,1
1576454436,2019-12-16 01:00,78.61,945.82,1017.63,596,3.91,0.54,-84,1
1576454496,2019-12-16 01:01,78.66,945.78,1017.59,596,3.90,0.53,-84,1
1576454556,2019-12-16 01:02,78.87,945.75,1017.56,596,3.85,0.52,-83,1
1576454616,2019-12-16 01:03,79.01,945.84,1017.65,596,3.80,0.50,-83,1
1576454676,2019-12-16 01:04,78.91,945.90,1017.71,596,3.86,0.54,-83,1
1576454736,2019-12-16 01:05,78.93,945.96,1017.77,596,3.85,0.53,-84,1
1576454796,2019-12-16 01:06,78.82,945.97,1017.78,596,3.90,0.56,-84,1
1576454857,2019-12-16 01:07,78.79,945.95,1017.75,596,3.89,0.55,-84,1
1576454917,2019-12-16 01:08,78.86,945.97,1017.78,596,3.89,0.56,-83,1
1576454977,2019-12-16 01:09,78.99,946.00,1017.80,596,3.90,0.59,-84,1
1576455037,2019-12-16 01:10,78.71,946.03,1017.83,596,3.91,0.55,-84,1
1576455097,2019-12-16 01:11,78.74,946.05,1017.86,596,3.92,0.57,-84,1
1576455157,2019-12-16 01:12,78.62,946.06,1017.87,596,3.92,0.55,-83,1
1576455217,2019-12-16 01:13,78.63,946.13,1017.94,596,3.94,0.57,-83,1
1576455277,2019-12-16 01:14,78.64,946.18,1017.99,596,3.93,0.56,-83,1
1576455337,2019-12-16 01:15,78.59,946.21,1018.02,596,3.96,0.58,-83,1
1576455397,2019-12-16 01:16,78.49,946.20,1018.01,596,3.97,0.57,-85,1
1576455457,2019-12-16 01:17,78.44,946.14,1017.95,596,3.95,0.54,-83,1
1576455517,2019-12-16 01:18,78.55,946.18,1017.99,596,3.95,0.56,-84,1
1576455577,2019-12-16 01:19,78.55,946.19,1018.00,596,3.98,0.59,-83,1
1576455637,2019-12-16 01:20,78.67,946.19,1018.00,596,3.94,0.58,-84,1
1576455697,2019-12-16 01:21,78.67,946.15,1017.96,596,3.95,0.58,-83,1
1576455757,2019-12-16 01:22,78.53,946.17,1017.97,596,3.97,0.58,-83,1
1576455818,2019-12-16 01:23,78.54,946.17,1017.98,596,4.00,0.61,-84,1
1576455878,2019-12-16 01:24,78.34,946.15,1017.96,596,3.99,0.56,-85,1
1576455938,2019-12-16 01:25,78.00,946.24,1018.05,596,3.97,0.49,-83,1
1576455998,2019-12-16 01:26,77.67,946.24,1018.05,596,3.98,0.44,-83,1
1576456059,2019-12-16 01:27,77.56,946.31,1018.11,596,4.00,0.44,-84,1
1576456119,2019-12-16 01:28,77.30,946.29,1018.10,596,3.94,0.33,-83,1
1576456179,2019-12-16 01:29,77.06,946.29,1018.10,596,4.00,0.35,-83,1
1576456239,2019-12-16 01:30,76.92,946.29,1018.09,596,4.01,0.33,-83,1
1576456299,2019-12-16 01:31,76.70,946.29,1018.09,596,4.00,0.28,-83,1
1576456359,2019-12-16 01:32,76.64,946.34,1018.15,596,4.04,0.31,-83,1
1576456419,2019-12-16 01:33,76.68,946.33,1018.14,596,4.06,0.34,-83,1
1576456479,2019-12-16 01:34,76.46,946.38,1018.19,596,4.06,0.30,-83,1
1576456539,2019-12-16 01:35,76.57,946.45,1018.26,596,4.08,0.34,-83,1
1576456599,2019-12-16 01:36,76.50,946.41,1018.21,596,4.07,0.31,-83,1
1576456659,2019-12-16 01:37,76.49,946.44,1018.25,596,4.09,0.33,-83,1
1576456719,2019-12-16 01:38,76.35,946.42,1018.23,596,4.12,0.33,-83,1
1576456780,2019-12-16 01:39,76.26,946.52,1018.33,596,4.12,0.32,-83,1
1576456840,2019-12-16 01:40,76.00,946.57,1018.38,596,4.12,0.27,-83,1
1576456900,2019-12-16 01:41,75.93,946.57,1018.38,596,4.14,0.28,-83,1
1576456960,2019-12-16 01:42,75.92,946.61,1018.42,596,4.14,0.28,-83,1
1576457020,2019-12-16 01:43,75.94,946.64,1018.45,596,4.13,0.27,-84,1
1576457080,2019-12-16 01:44,75.86,946.67,1018.48,596,4.14,0.27,-84,1
1576457140,2019-12-16 01:45,75.69,946.64,1018.45,596,4.13,0.23,-84,1
1576457201,2019-12-16 01:46,75.66,946.67,1018.48,596,4.13,0.22,-84,1
1576457261,2019-12-16 01:47,75.46,946.64,1018.45,596,4.14,0.19,-84,1
1576457321,2019-12-16 01:48,75.67,946.65,1018.46,596,4.14,0.23,-85,1
1576457381,2019-12-16 01:49,75.58,946.60,1018.41,596,4.10,0.18,-84,1
1576457441,2019-12-16 01:50,75.66,946.61,1018.42,596,4.11,0.20,-83,1
1576457501,2019-12-16 01:51,75.90,946.65,1018.45,596,4.12,0.25,-84,1
1576457561,2019-12-16 01:52,75.60,946.64,1018.45,596,4.12,0.20,-83,1
1576457621,2019-12-16 01:53,75.67,946.62,1018.43,596,4.13,0.22,-84,1
1576457681,2019-12-16 01:54,75.74,946.65,1018.46,596,4.13,0.23,-83,1
1576457741,2019-12-16 01:55,75.78,946.62,1018.43,596,4.15,0.26,-83,1
1576457801,2019-12-16 01:56,75.69,946.60,1018.41,596,4.14,0.23,-83,1
1576457861,2019-12-16 01:57,75.56,946.65,1018.46,596,4.18,0.25,-84,1
1576457921,2019-12-16 01:58,75.67,946.64,1018.44,596,4.17,0.26,-83,1
1576457981,2019-12-16 01:59,75.36,946.64,1018.45,596,4.17,0.20,-83,1
1576458041,2019-12-16 02:00,75.66,946.62,1018.43,596,4.18,0.27,-83,1
1576458101,2019-12-16 02:01,75.48,946.59,1018.40,596,4.21,0.26,-84,1
1576458162,2019-12-16 02:02,75.47,946.61,1018.41,596,4.20,0.25,-84,1
1576458222,2019-12-16 02:03,75.28,946.65,1018.46,596,4.23,0.25,-84,1
1576458282,2019-12-16 02:04,75.32,946.64,1018.45,596,4.24,0.26,-83,1
1576458342,2019-12-16 02:05,75.44,946.64,1018.45,596,4.24,0.29,-84,1
1576458402,2019-12-16 02:06,75.48,946.66,1018.47,596,4.23,0.28,-84,1
1576458462,2019-12-16 02:07,75.25,946.59,1018.40,596,4.24,0.25,-84,1
1576458522,2019-12-16 02:08,75.37,946.63,1018.44,596,4.21,0.25,-83,1
1576458582,2019-12-16 02:09,75.87,946.60,1018.41,596,4.13,0.26,-83,1
1576458642,2019-12-16 02:10,76.17,946.61,1018.42,596,4.16,0.34,-84,1
1576458702,2019-12-16 02:11,76.39,946.60,1018.41,596,4.14,0.36,-83,1
1576458762,2019-12-16 02:12,76.67,946.65,1018.46,596,4.15,0.42,-83,1
1576458822,2019-12-16 02:13,76.87,946.65,1018.45,596,4.13,0.44,-84,1
1576458882,2019-12-16 02:14,77.06,946.64,1018.45,596,4.13,0.47,-83,1
1576458942,2019-12-16 02:15,77.42,946.59,1018.39,596,4.10,0.51,-83,1
1576459002,2019-12-16 02:16,77.51,946.64,1018.45,596,4.08,0.51,-83,1
1576459062,2019-12-16 02:17,77.38,946.73,1018.54,596,4.11,0.51,-84,1
1576459122,2019-12-16 02:18,77.59,946.70,1018.51,596,4.12,0.56,-83,1
1576459182,2019-12-16 02:19,77.46,946.79,1018.60,596,4.14,0.55,-84,1
1576459242,2019-12-16 02:20,77.42,946.73,1018.54,596,4.17,0.58,-84,1
1576459302,2019-12-16 02:21,77.46,946.76,1018.57,596,4.14,0.56,-85,1
1576459363,2019-12-16 02:22,77.38,946.73,1018.54,596,4.16,0.56,-84,1
1576459423,2019-12-16 02:23,77.42,946.76,1018.57,596,4.17,0.58,-84,1
1576459483,2019-12-16 02:24,77.46,946.75,1018.55,596,4.14,0.56,-83,1
1576459543,2019-12-16 02:25,77.47,946.69,1018.50,596,4.14,0.56,-83,1
1576459603,2019-12-16 02:26,77.64,946.71,1018.51,596,4.13,0.58,-84,1
1576459663,2019-12-16 02:27,77.58,946.71,1018.52,596,4.13,0.57,-84,1
1576459723,2019-12-16 02:28,77.77,946.69,1018.50,596,4.11,0.58,-83,1
1576459783,2019-12-16 02:29,78.14,946.72,1018.52,596,4.05,0.59,-82,1
1576459843,2019-12-16 02:30,78.03,946.69,1018.50,596,4.07,0.59,-83,1
1576459903,2019-12-16 02:31,77.52,946.67,1018.48,596,4.09,0.52,-83,1
1576459963,2019-12-16 02:32,77.94,946.68,1018.49,596,4.09,0.59,-84,1
1576460023,2019-12-16 02:33,78.07,946.67,1018.48,596,4.05,0.58,-83,1
1576460083,2019-12-16 02:34,78.33,946.67,1018.48,596,3.99,0.56,-84,1
1576460143,2019-12-16 02:35,78.25,946.69,1018.50,596,4.02,0.58,-84,1
1576460203,2019-12-16 02:36,78.27,946.72,1018.53,596,3.98,0.54,-83,1
1576460263,2019-12-16 02:37,78.26,946.69,1018.50,596,4.01,0.57,-84,1
1576460323,2019-12-16 02:38,78.29,946.66,1018.46,596,4.02,0.59,-84,1
1576460383,2019-12-16 02:39,78.36,946.67,1018.48,596,4.00,0.58,-83,1
1576460443,2019-12-16 02:40,78.44,946.67,1018.48,596,4.02,0.61,-83,1
1576460504,2019-12-16 02:41,78.15,946.71,1018.52,596,4.05,0.59,-83,1
1576460564,2019-12-16 02:42,78.28,946.71,1018.52,596,4.04,0.60,-83,1
1576460624,2019-12-16 02:43,78.18,946.64,1018.45,596,4.04,0.59,-83,1
1576460684,2019-12-16 02:44,78.25,946.63,1018.44,596,4.01,0.57,-84,1
1576460744,2019-12-16 02:45,78.42,946.72,1018.53,596,4.01,0.60,-83,1
1576460804,2019-12-16 02:46,78.36,946.70,1018.51,596,4.02,0.60,-82,1
1576460864,2019-12-16 02:47,78.43,946.72,1018.53,596,3.98,0.57,-83,1
1576460924,2019-12-16 02:48,78.41,946.78,1018.59,596,4.00,0.59,-83,1
1576460984,2019-12-16 02:49,78.39,946.82,1018.63,596,4.03,0.61,-83,1
1576461045,2019-12-16 02:50,78.28,946.86,1018.67,596,4.04,0.60,-83,1
1576461105,2019-12-16 02:51,78.27,946.88,1018.68,596,4.07,0.63,-83,1
1576461165,2019-12-16 02:52,78.41,946.87,1018.68,596,4.01,0.60,-83,1
1576461225,2019-12-16 02:53,78.53,946.85,1018.66,596,4.04,0.65,-83,1
1576461285,2019-12-16 02:54,78.39,946.79,1018.60,596,4.05,0.63,-83,1
1576461345,2019-12-16 02:55,78.43,946.79,1018.60,596,4.08,0.67,-84,1
1576461406,2019-12-16 02:56,78.24,946.87,1018.68,596,4.06,0.61,-83,1
1576461466,2019-12-16 02:57,78.43,946.88,1018.69,596,4.05,0.64,-84,1
1576461526,2019-12-16 02:58,78.46,946.91,1018.72,596,4.05,0.65,-83,1
1576461586,2019-12-16 02:59,78.33,946.83,1018.64,596,4.05,0.62,-84,1
1576461646,2019-12-16 03:00,78.39,946.82,1018.63,596,4.05,0.63,-83,1
1576461707,2019-12-16 03:01,78.38,946.88,1018.69,596,4.03,0.61,-83,1
1576461767,2019-12-16 03:02,78.36,946.89,1018.69,596,4.06,0.64,-83,1
1576461827,2019-12-16 03:03,78.27,946.77,1018.58,596,4.06,0.62,-84,1
1576461887,2019-12-16 03:04,78.34,946.79,1018.60,596,4.06,0.63,-84,1
1576461947,2019-12-16 03:05,78.51,946.86,1018.67,596,4.03,0.63,-84,1
1576462007,2019-12-16 03:06,78.52,946.91,1018.72,596,4.02,0.63,-84,1
1576462067,2019-12-16 03:07,78.33,947.00,1018.80,596,4.04,0.61,-83,1
1576462128,2019-12-16 03:08,78.24,947.02,1018.83,596,4.06,0.62,-83,1
1576462188,2019-12-16 03:09,78.35,946.99,1018.80,596,4.04,0.62,-84,1
1576462248,2019-12-16 03:10,78.31,946.97,1018.78,596,4.05,0.62,-83,1
1576462308,2019-12-16 03:11,78.35,946.99,1018.80,596,4.05,0.63,-83,1
1576462368,2019-12-16 03:12,78.36,946.98,1018.79,596,4.09,0.67,-83,1
1576462428,2019-12-16 03:13,78.37,947.02,1018.83,596,4.08,0.66,-84,1
1576462488,2019-12-16 03:14,78.31,947.00,1018.81,596,4.09,0.66,-84,1
1576462548,2019-12-16 03:15,78.25,947.02,1018.83,596,4.08,0.64,-83,1
1576462608,2019-12-16 03:16,78.15,947.09,1018.90,596,4.09,0.63,-84,1
1576462668,2019-12-16 03:17,78.20,947.06,1018.87,596,4.09,0.64,-84,1
1576462728,2019-12-16 03:18,78.21,947.03,1018.84,596,4.07,0.62,-83,1
1576462788,2019-12-16 03:19,78.20,947.04,1018.85,596,4.09,0.64,-84,1
1576462849,2019-12-16 03:20,78.34,947.10,1018.90,596,4.10,0.67,-83,1
1576462909,2019-12-16 03:21,78.38,947.00,1018.80,596,4.09,0.67,-84,1
1576462969,2019-12-16 03:22,78.25,946.96,1018.77,596,4.03,0.59,-84,1
1576463029,2019-12-16 03:23,78.29,946.97,1018.78,596,4.08,0.64,-84,1
1576463089,2019-12-16 03:24,78.17,946.94,1018.74,596,4.09,0.63,-84,1
1576463149,2019-12-16 03:25,78.29,946.86,1018.67,596,4.09,0.65,-84,1
1576463209,2019-12-16 03:26,77.93,946.91,1018.72,596,4.07,0.57,-83,1
1576463269,2019-12-16 03:27,77.80,946.95,1018.76,596,4.10,0.58,-84,1
1576463329,2019-12-16 03:28,77.39,946.96,1018.76,596,4.08,0.48,-84,1
1576463389,2019-12-16 03:29,77.30,947.01,1018.82,596,4.10,0.49,-85,1
1576463449,2019-12-16 03:30,77.13,947.02,1018.82,596,4.09,0.45,-83,1
1576463509,2019-12-16 03:31,76.75,947.00,1018.80,596,4.07,0.36,-83,1
1576463569,2019-12-16 03:32,76.93,946.94,1018.74,596,4.08,0.40,-83,1
1576463629,2019-12-16 03:33,77.00,946.92,1018.73,596,4.09,0.42,-82,1
1576463689,2019-12-16 03:34,76.80,946.89,1018.70,596,4.11,0.41,-83,1
1576463749,2019-12-16 03:35,76.61,946.99,1018.80,596,4.08,0.34,-84,1
1576463809,2019-12-16 03:36,76.53,946.97,1018.78,596,4.05,0.30,-83,1
1576463869,2019-12-16 03:37,76.61,947.01,1018.81,596,4.07,0.33,-84,1
1576463929,2019-12-16 03:38,76.65,947.10,1018.91,596,4.04,0.31,-84,1
1576463989,2019-12-16 03:39,76.61,947.08,1018.89,596,4.04,0.31,-84,1
1576464050,2019-12-16 03:40,76.56,946.97,1018.78,596,4.04,0.30,-84,1
1576464110,2019-12-16 03:41,76.62,946.95,1018.75,596,4.04,0.31,-84,1
1576464170,2019-12-16 03:42,76.62,947.01,1018.82,596,4.04,0.31,-84,1
1576464230,2019-12-16 03:43,76.46,946.97,1018.78,596,4.00,0.24,-84,1
1576464290,2019-12-16 03:44,76.55,946.92,1018.73,596,4.02,0.28,-83,1
1576464350,2019-12-16 03:45,76.67,946.97,1018.78,596,4.03,0.31,-84,1
1576464410,2019-12-16 03:46,76.64,947.01,1018.82,596,4.04,0.31,-83,1
1576464470,2019-12-16 03:47,76.53,946.99,1018.79,596,4.05,0.30,-84,1
1576464530,2019-12-16 03:48,76.44,947.04,1018.85,596,4.06,0.29,-84,1
1576464590,2019-12-16 03:49,76.54,947.07,1018.87,596,4.02,0.27,-83,1
1576464650,2019-12-16 03:50,76.80,947.14,1018.94,596,4.05,0.35,-84,1
1576464710,2019-12-16 03:51,76.55,947.08,1018.89,596,4.05,0.30,-83,1
1576464770,2019-12-16 03:52,76.44,947.09,1018.90,596,4.01,0.25,-83,1
1576464830,2019-12-16 03:53,76.41,947.16,1018.97,596,4.04,0.27,-83,1
1576464890,2019-12-16 03:54,76.25,947.17,1018.98,596,4.05,0.25,-84,1
1576464950,2019-12-16 03:55,76.09,947.11,1018.92,596,4.02,0.19,-83,1
1576465010,2019-12-16 03:56,76.13,947.01,1018.82,596,4.02,0.20,-83,1
1576465070,2019-12-16 03:57,76.13,947.03,1018.84,596,4.04,0.22,-84,1
1576465130,2019-12-16 03:58,76.02,947.13,1018.94,596,4.03,0.19,-84,1
1576465190,2019-12-16 03:59,75.94,947.18,1018.99,596,4.03,0.17,-83,1
1576465251,2019-12-16 04:00,75.61,947.13,1018.94,596,4.03,0.11,-83,1
1576465311,2019-12-16 04:01,76.14,947.14,1018.95,596,4.01,0.19,-83,1
1576465371,2019-12-16 04:02,76.02,947.20,1019.01,596,4.03,0.19,-83,1
1576465431,2019-12-16 04:03,76.02,947.18,1018.98,596,4.00,0.16,-84,1
1576465491,2019-12-16 04:04,76.01,947.18,1018.99,596,3.95,0.11,-84,1
1576465551,2019-12-16 04:05,76.01,947.19,1018.99,596,3.99,0.15,-83,1
1576465611,2019-12-16 04:06,75.97,947.17,1018.98,596,3.95,0.10,-84,1
1576465671,2019-12-16 04:07,76.13,947.18,1018.99,596,3.95,0.13,-85,1
1576465731,2019-12-16 04:08,76.20,947.15,1018.96,596,3.96,0.15,-84,1
1576465791,2019-12-16 04:09,76.14,947.10,1018.90,596,3.98,0.16,-84,1
1576465851,2019-12-16 04:10,76.02,947.06,1018.87,596,4.01,0.17,-84,1
1576465911,2019-12-16 04:11,75.96,946.98,1018.79,596,3.98,0.13,-84,1
1576465971,2019-12-16 04:12,75.90,946.91,1018.71,596,3.98,0.12,-84,1
1576466031,2019-12-16 04:13,76.05,946.84,1018.65,596,3.95,0.12,-84,1
1576466091,2019-12-16 04:14,75.97,946.84,1018.65,596,3.96,0.11,-83,1
1576466151,2019-12-16 04:15,76.03,946.88,1018.69,596,3.96,0.12,-82,1
1576466211,2019-12-16 04:16,75.98,946.92,1018.73,596,3.97,0.12,-82,1
1576466271,2019-12-16 04:17,76.09,946.93,1018.74,596,3.97,0.14,-84,1
1576466331,2019-12-16 04:18,76.08,946.96,1018.76,596,3.98,0.15,-84,1
1576466391,2019-12-16 04:19,76.10,947.03,1018.84,596,3.96,0.13,-83,1
1576466451,2019-12-16 04:20,76.28,947.10,1018.91,596,3.95,0.16,-83,1
1576466512,2019-12-16 04:21,76.43,947.11,1018.92,596,3.94,0.18,-83,1
1576466572,2019-12-16 04:22,76.51,947.11,1018.91,596,3.93,0.18,-83,1
1576466632,2019-12-16 04:23,76.49,947.15,1018.96,596,3.96,0.20,-83,1
1576466692,2019-12-16 04:24,76.49,947.14,1018.94,596,3.98,0.22,-83,1
1576466752,2019-12-16 04:25,76.51,947.13,1018.93,596,3.98,0.23,-83,1
1576466812,2019-12-16 04:26,76.47,947.15,1018.96,596,4.00,0.24,-84,1
1576466872,2019-12-16 04:27,76.62,947.15,1018.96,596,4.01,0.28,-83,1
1576466932,2019-12-16 04:28,76.45,947.17,1018.98,596,4.01,0.25,-84,1
1576466992,2019-12-16 04:29,76.43,947.16,1018.97,596,4.05,0.28,-83,1
1576467052,2019-12-16 04:30,76.21,947.08,1018.88,596,4.03,0.22,-82,1
1576467112,2019-12-16 04:31,76.28,947.08,1018.89,596,4.04,0.25,-84,1
1576467172,2019-12-16 04:32,76.24,947.02,1018.83,596,4.04,0.24,-83,1
1576467232,2019-12-16 04:33,76.20,947.03,1018.83,596,4.07,0.26,-83,1
1576467292,2019-12-16 04:34,76.19,947.01,1018.82,596,4.06,0.25,-84,1
1576467352,2019-12-16 04:35,76.16,947.04,1018.85,596,4.08,0.26,-83,1
1576467412,2019-12-16 04:36,76.10,947.07,1018.87,596,4.08,0.25,-83,1
1576467472,2019-12-16 04:37,76.05,947.08,1018.89,596,4.08,0.24,-84,1
1576467532,2019-12-16 04:38,75.93,947.07,1018.87,596,4.06,0.20,-84,1
1576467592,2019-12-16 04:39,75.78,947.05,1018.86,596,4.03,0.15,-83,1
1576467653,2019-12-16 04:40,75.74,947.07,1018.88,596,4.05,0.16,-84,1
1576467713,2019-12-16 04:41,75.68,947.05,1018.85,596,4.00,0.10,-83,1
1576467773,2019-12-16 04:42,75.50,947.06,1018.86,596,3.98,0.05,-83,1
1576467833,2019-12-16 04:43,75.60,947.10,1018.91,596,3.95,0.03,-83,1
1576467893,2019-12-16 04:44,75.61,947.16,1018.97,596,3.93,0.02,-84,1
1576467953,2019-12-16 04:45,75.64,947.14,1018.95,596,3.90,-0.01,-83,1
1576468013,2019-12-16 04:46,75.73,947.13,1018.94,596,3.89,-0.00,-84,1
1576468073,2019-12-16 04:47,75.77,947.10,1018.91,596,3.87,-0.01,-84,1
1576468133,2019-12-16 04:48,75.84,947.15,1018.95,596,3.86,-0.01,-83,1
1576468193,2019-12-16 04:49,75.99,947.17,1018.98,596,3.82,-0.02,-83,1
1576468253,2019-12-16 04:50,76.02,947.18,1018.99,596,3.81,-0.02,-84,1
1576468313,2019-12-16 04:51,76.10,947.22,1019.03,596,3.83,0.01,-83,1
1576468373,2019-12-16 04:52,76.17,947.23,1019.04,596,3.83,0.02,-83,1
1576468433,2019-12-16 04:53,76.12,947.22,1019.03,596,3.83,0.01,-83,1
1576468493,2019-12-16 04:54,76.20,947.25,1019.05,596,3.82,0.02,-84,1
1576468554,2019-12-16 04:55,76.16,947.26,1019.07,596,3.84,0.03,-84,1
1576468614,2019-12-16 04:56,76.21,947.27,1019.08,596,3.79,-0.01,-83,1
1576468674,2019-12-16 04:57,76.21,947.30,1019.11,596,3.82,0.02,-83,1
1576468734,2019-12-16 04:58,76.25,947.30,1019.11,596,3.82,0.03,-83,1
1576468794,2019-12-16 04:59,76.20,947.35,1019.15,596,3.83,0.03,-83,1
1576468854,2019-12-16 05:00,76.30,947.33,1019.13,596,3.78,-0.00,-83,1
1576468914,2019-12-16 05:01,76.25,947.39,1019.20,596,3.80,0.01,-83,1
1576468974,2019-12-16 05:02,76.28,947.34,1019.15,596,3.78,-0.01,-83,1
1576469034,2019-12-16 05:03,76.33,947.33,1019.14,596,3.81,0.03,-83,1
1576469094,2019-12-16 05:04,76.27,947.33,1019.13,596,3.81,0.02,-83,1
1576469154,2019-12-16 05:05,76.30,947.26,1019.07,596,3.82,0.04,-83,1
1576469214,2019-12-16 05:06,76.30,947.19,1019.00,596,3.84,0.05,-82,1
1576469274,2019-12-16 05:07,76.19,947.29,1019.09,596,3.81,0.01,-84,1
1576469334,2019-12-16 05:08,76.24,947.25,1019.06,596,3.84,0.04,-84,1
1576469394,2019-12-16 05:09,76.27,947.27,1019.07,596,3.83,0.04,-83,1
1576469454,2019-12-16 05:10,76.62,947.30,1019.11,596,3.77,0.04,-83,1
1576469514,2019-12-16 05:11,76.29,947.33,1019.13,596,3.80,0.01,-84,1
1576469574,2019-12-16 05:12,76.35,947.33,1019.13,596,3.81,0.04,-83,1
1576469634,2019-12-16 05:13,76.32,947.30,1019.10,596,3.79,0.01,-83,1
1576469694,2019-12-16 05:14,76.38,947.30,1019.11,596,3.80,0.03,-84,1
1576469754,2019-12-16 05:15,76.38,947.30,1019.11,596,3.78,0.01,-83,1
1576469814,2019-12-16 05:16,76.38,947.33,1019.14,596,3.77,0.00,-84,1
1576469875,2019-12-16 05:17,76.37,947.37,1019.18,596,3.80,0.03,-83,1
1576469935,2019-12-16 05:18,76.36,947.39,1019.19,596,3.80,0.03,-84,1
1576469995,2019-12-16 05:19,76.34,947.32,1019.13,596,3.81,0.03,-83,1
1576470055,2019-12-16 05:20,76.34,947.30,1019.11,596,3.82,0.04,-84,1
1576470115,2019-12-16 05:21,76.32,947.34,1019.15,596,3.86,0.08,-84,1
1576470175,2019-12-16 05:22,76.34,947.29,1019.10,596,3.86,0.08,-84,1
1576470235,2019-12-16 05:23,76.28,947.30,1019.11,596,3.87,0.08,-83,1
1576470295,2019-12-16 05:24,76.32,947.32,1019.13,596,3.84,0.06,-83,1
1576470355,2019-12-16 05:25,76.31,947.34,1019.15,596,3.87,0.09,-83,1
1576470415,2019-12-16 05:26,76.34,947.39,1019.20,596,3.90,0.12,-83,1
1576470475,2019-12-16 05:27,76.39,947.42,1019.22,596,3.88,0.11,-84,1
1576470535,2019-12-16 05:28,76.38,947.44,1019.25,596,3.89,0.12,-83,1
1576470595,2019-12-16 05:29,76.41,947.46,1019.27,596,3.88,0.11,-83,1
1576470655,2019-12-16 05:30,76.45,947.51,1019.31,596,3.87,0.11,-84,1
1576470715,2019-12-16 05:31,76.43,947.53,1019.34,596,3.84,0.08,-83,1
1576470775,2019-12-16 05:32,76.49,947.54,1019.35,596,3.84,0.09,-84,1
1576470835,2019-12-16 05:33,76.54,947.55,1019.35,596,3.84,0.10,-84,1
1576470897,2019-12-16 05:34,76.57,947.56,1019.37,596,3.83,0.09,-83,1
1576470957,2019-12-16 05:35,76.58,947.61,1019.42,596,3.81,0.08,-83,1
1576471017,2019-12-16 05:36,76.63,947.64,1019.45,596,3.80,0.08,-85,1
1576471078,2019-12-16 05:37,76.70,947.70,1019.51,596,3.78,0.07,-84,1
1576471138,2019-12-16 05:38,76.76,947.73,1019.54,596,3.76,0.06,-85,1
1576471198,2019-12-16 05:39,76.72,947.78,1019.59,596,3.80,0.09,-82,1
1576471258,2019-12-16 05:40,76.78,947.84,1019.65,596,3.73,0.03,-83,1
1576471318,2019-12-16 05:41,76.72,947.84,1019.64,596,3.75,0.04,-84,1
1576471378,2019-12-16 05:42,76.76,947.82,1019.63,596,3.73,0.03,-84,1
1576471438,2019-12-16 05:43,76.68,947.77,1019.58,596,3.74,0.03,-83,1
1576471498,2019-12-16 05:44,76.64,947.76,1019.57,596,3.73,0.01,-83,1
1576471558,2019-12-16 05:45,76.58,947.75,1019.56,596,3.74,0.01,-84,1
1576471618,2019-12-16 05:46,76.54,947.73,1019.53,596,3.75,0.01,-84,1
1576471678,2019-12-16 05:47,76.56,947.73,1019.54,596,3.69,-0.04,-84,1
1576471738,2019-12-16 05:48,76.59,947.72,1019.52,596,3.71,-0.02,-83,1
1576471798,2019-12-16 05:49,76.57,947.69,1019.50,596,3.70,-0.03,-83,1
1576471858,2019-12-16 05:50,76.34,947.70,1019.51,596,3.71,-0.06,-83,1
1576471918,2019-12-16 05:51,76.74,947.68,1019.48,596,3.66,-0.04,-83,1
1576471978,2019-12-16 05:52,76.76,947.65,1019.46,596,3.66,-0.04,-84,1
1576472038,2019-12-16 05:53,76.72,947.70,1019.51,596,3.68,-0.03,-83,1
1576472098,2019-12-16 05:54,76.68,947.78,1019.59,596,3.69,-0.02,-83,1
1576472159,2019-12-16 05:55,76.75,947.77,1019.58,596,3.67,-0.03,-83,1
1576472219,2019-12-16 05:56,76.79,947.78,1019.59,596,3.65,-0.04,-83,1
1576472279,2019-12-16 05:57,76.92,947.79,1019.60,596,3.60,-0.07,-82,1
1576472339,2019-12-16 05:58,76.90,947.79,1019.59,596,3.63,-0.04,-83,1
1576472399,2019-12-16 05:59,76.79,947.76,1019.56,596,3.66,-0.03,-82,1
1576472459,2019-12-16 06:00,76.79,947.76,1019.57,596,3.64,-0.05,-84,1
1576472519,2019-12-16 06:01,76.95,947.76,1019.57,596,3.58,-0.08,-83,1
1576472579,2019-12-16 06:02,76.93,947.80,1019.60,596,3.58,-0.08,-83,1
1576472639,2019-12-16 06:03,77.04,947.71,1019.51,596,3.55,-0.09,-83,1
1576472699,2019-12-16 06:04,77.14,947.72,1019.53,596,3.52,-0.10,-83,1
1576472759,2019-12-16 06:05,77.05,947.72,1019.53,596,3.53,-0.11,-82,1
1576472819,2019-12-16 06:06,77.19,947.74,1019.54,596,3.51,-0.11,-84,1
1576472879,2019-12-16 06:07,77.32,947.71,1019.52,596,3.47,-0.12,-83,1
1576472939,2019-12-16 06:08,77.50,947.75,1019.56,596,3.42,-0.14,-85,1
1576472999,2019-12-16 06:09,77.48,947.72,1019.53,596,3.44,-0.12,-82,1
1576473059,2019-12-16 06:10,77.57,947.71,1019.52,596,3.39,-0.16,-83,1
1576473119,2019-12-16 06:11,77.67,947.74,1019.54,596,3.38,-0.15,-83,1
1576473179,2019-12-16 06:12,77.60,947.74,1019.55,596,3.41,-0.13,-84,1
1576473240,2019-12-16 06:14,77.45,947.76,1019.57,596,3.39,-0.18,-83,1
1576473300,2019-12-16 06:15,77.56,947.70,1019.51,596,3.37,-0.18,-83,1
1576473360,2019-12-16 06:16,77.81,947.72,1019.53,596,3.34,-0.16,-84,1
1576473420,2019-12-16 06:17,77.70,947.74,1019.54,596,3.37,-0.15,-83,1
1576473480,2019-12-16 06:18,77.64,947.74,1019.54,596,3.37,-0.16,-84,1
1576473540,2019-12-16 06:19,77.60,947.75,1019.56,596,3.40,-0.14,-84,1
1576473600,2019-12-16 06:20,77.74,947.72,1019.53,596,3.40,-0.12,-84,1
1576473660,2019-12-16 06:21,77.56,947.77,1019.58,596,3.42,-0.13,-83,1
1576473720,2019-12-16 06:22,77.54,947.80,1019.61,596,3.44,-0.11,-84,1
1576473780,2019-12-16 06:23,77.46,947.83,1019.64,596,3.41,-0.15,-84,1
1576473840,2019-12-16 06:24,77.47,947.85,1019.66,596,3.45,-0.11,-82,1
1576473900,2019-12-16 06:25,77.46,947.83,1019.64,596,3.46,-0.11,-83,1
1576473960,2019-12-16 06:26,77.52,947.85,1019.65,596,3.48,-0.08,-83,1
1576474020,2019-12-16 06:27,77.77,947.87,1019.67,596,3.45,-0.06,-83,1
1576474080,2019-12-16 06:28,77.81,947.86,1019.67,596,3.44,-0.06,-84,1
1576474140,2019-12-16 06:29,77.68,947.85,1019.66,596,3.44,-0.09,-83,1
1576474200,2019-12-16 06:30,77.55,947.86,1019.66,596,3.48,-0.07,-84,1
1576474261,2019-12-16 06:31,77.64,947.81,1019.62,596,3.49,-0.05,-83,1
1576474321,2019-12-16 06:32,77.66,947.85,1019.66,596,3.44,-0.09,-83,1
1576474381,2019-12-16 06:33,77.64,947.82,1019.63,596,3.50,-0.04,-83,1
1576474441,2019-12-16 06:34,77.67,947.82,1019.63,596,3.51,-0.02,-84,1
1576474501,2019-12-16 06:35,77.82,947.84,1019.65,596,3.52,0.02,-83,1
1576474561,2019-12-16 06:36,77.77,947.88,1019.69,596,3.54,0.03,-83,1
1576474621,2019-12-16 06:37,77.82,947.93,1019.74,596,3.57,0.06,-84,1
1576474681,2019-12-16 06:38,77.95,947.93,1019.74,596,3.50,0.02,-84,1
1576474741,2019-12-16 06:39,77.89,947.95,1019.76,596,3.48,-0.01,-83,1
1576474801,2019-12-16 06:40,77.67,947.97,1019.77,596,3.49,-0.04,-83,1
1576474861,2019-12-16 06:41,77.46,947.97,1019.78,596,3.51,-0.06,-83,1
1576474921,2019-12-16 06:42,77.36,948.02,1019.83,596,3.51,-0.08,-83,1
1576474981,2019-12-16 06:43,77.42,948.03,1019.84,596,3.53,-0.05,-83,1
1576475041,2019-12-16 06:44,77.38,948.06,1019.87,596,3.50,-0.08,-83,1
1576475101,2019-12-16 06:45,77.35,948.06,1019.87,596,3.51,-0.08,-83,1
1576475161,2019-12-16 06:46,77.31,948.00,1019.81,596,3.55,-0.05,-83,1
1576475221,2019-12-16 06:47,77.24,948.06,1019.87,596,3.58,-0.03,-83,1
1576475281,2019-12-16 06:48,77.15,948.06,1019.86,596,3.58,-0.04,-82,1
1576475341,2019-12-16 06:49,77.12,948.06,1019.87,596,3.59,-0.04,-83,1
1576475401,2019-12-16 06:50,77.12,948.03,1019.83,596,3.59,-0.04,-83,1
1576475461,2019-12-16 06:51,77.08,948.03,1019.84,596,3.62,-0.02,-83,1
1576475522,2019-12-16 06:52,77.07,948.05,1019.85,596,3.62,-0.02,-84,1
1576475582,2019-12-16 06:53,76.86,948.01,1019.82,596,3.59,-0.09,-83,1
1576475642,2019-12-16 06:54,76.94,948.07,1019.88,596,3.62,-0.04,-84,1
1576475702,2019-12-16 06:55,76.90,948.06,1019.86,596,3.63,-0.04,-84,1
1576475762,2019-12-16 06:56,76.99,948.09,1019.90,596,3.59,-0.06,-84,1
1576475822,2019-12-16 06:57,76.88,948.09,1019.89,596,3.63,-0.04,-84,1
1576475882,2019-12-16 06:58,76.89,948.12,1019.93,596,3.66,-0.01,-83,1
1576475942,2019-12-16 06:59,76.79,948.11,1019.91,596,3.65,-0.04,-84,1
1576476002,2019-12-16 07:00,76.67,948.12,1019.93,596,3.68,-0.03,-85,1
1576476062,2019-12-16 07:01,76.71,948.15,1019.96,596,3.71,0.00,-83,1
1576476122,2019-12-16 07:02,76.65,948.14,1019.94,596,3.75,0.03,-84,1
1576476182,2019-12-16 07:03,76.55,948.12,1019.93,596,3.75,0.01,-84,1
1576476242,2019-12-16 07:04,76.57,948.11,1019.92,596,3.76,0.03,-83,1
1576476302,2019-12-16 07:05,76.52,948.13,1019.94,596,3.77,0.03,-83,1
1576476362,2019-12-16 07:06,76.46,948.14,1019.95,596,3.78,0.03,-83,1
1576476422,2019-12-16 07:07,76.73,948.15,1019.96,596,3.75,0.04,-83,1
1576476482,2019-12-16 07:08,76.77,948.18,1019.98,596,3.76,0.06,-82,1
1576476542,2019-12-16 07:09,77.21,948.15,1019.96,596,3.71,0.09,-83,1
1576476602,2019-12-16 07:10,77.26,948.18,1019.98,596,3.66,0.05,-83,1
1576476662,2019-12-16 07:11,77.32,948.15,1019.95,596,3.64,0.04,-83,1
1576476722,2019-12-16 07:12,77.44,948.19,1020.00,596,3.66,0.08,-83,1
1576476783,2019-12-16 07:13,77.38,948.16,1019.97,596,3.63,0.05,-83,1
1576476843,2019-12-16 07:14,77.43,948.14,1019.94,596,3.62,0.04,-83,1
1576476903,2019-12-16 07:15,77.88,948.07,1019.88,596,3.53,0.04,-82,1
1576476963,2019-12-16 07:16,77.93,948.12,1019.92,596,3.53,0.05,-83,1
1576477023,2019-12-16 07:17,78.11,948.10,1019.90,596,3.58,0.13,-83,1
1576477083,2019-12-16 07:18,78.00,948.16,1019.97,596,3.56,0.09,-83,1
1576477143,2019-12-16 07:19,77.81,948.20,1020.01,596,3.57,0.06,-84,1
1576477203,2019-12-16 07:20,77.64,948.19,1020.00,596,3.58,0.04,-82,1
1576477263,2019-12-16 07:21,77.63,948.21,1020.02,596,3.59,0.05,-84,1
1576477323,2019-12-16 07:22,77.52,948.24,1020.05,596,3.56,0.00,-84,1
1576477383,2019-12-16 07:23,77.63,948.23,1020.04,596,3.54,0.00,-84,1
1576477443,2019-12-16 07:24,77.67,948.25,1020.06,596,3.60,0.07,-82,1
1576477503,2019-12-16 07:25,77.71,948.25,1020.05,596,3.61,0.08,-82,1
1576477563,2019-12-16 07:26,77.63,948.30,1020.11,596,3.60,0.06,-83,1
1576477623,2019-12-16 07:27,77.57,948.29,1020.10,596,3.57,0.02,-82,1
1576477683,2019-12-16 07:28,77.65,948.32,1020.13,596,3.57,0.03,-84,1
1576477743,2019-12-16 07:29,78.00,948.30,1020.10,596,3.56,0.09,-83,1
1576477803,2019-12-16 07:30,78.05,948.33,1020.13,596,3.59,0.12,-83,1
1576477863,2019-12-16 07:31,78.08,948.31,1020.12,596,3.60,0.14,-84,1
1576477923,2019-12-16 07:32,78.47,948.32,1020.13,596,3.56,0.17,-83,1
1576477984,2019-12-16 07:33,78.44,948.29,1020.10,596,3.56,0.16,-83,1
1576478044,2019-12-16 07:34,77.92,948.31,1020.12,596,3.55,0.06,-83,1
1576478104,2019-12-16 07:35,78.37,948.30,1020.11,596,3.56,0.15,-83,1
1576478164,2019-12-16 07:36,78.38,948.31,1020.11,596,3.57,0.16,-83,1
1576478224,2019-12-16 07:37,78.33,948.30,1020.10,596,3.55,0.14,-84,1
1576478284,2019-12-16 07:38,78.48,948.28,1020.08,596,3.59,0.20,-82,1
1576478344,2019-12-16 07:39,78.50,948.30,1020.10,596,3.56,0.17,-84,1
1576478404,2019-12-16 07:40,78.75,948.34,1020.15,596,3.59,0.25,-83,1
1576478464,2019-12-16 07:41,78.66,948.41,1020.22,596,3.61,0.25,-83,1
1576478524,2019-12-16 07:42,78.77,948.53,1020.33,596,3.45,0.12,-84,1
1576478584,2019-12-16 07:43,78.74,948.44,1020.25,596,3.57,0.23,-83,1
1576478644,2019-12-16 07:44,78.38,948.48,1020.29,596,3.54,0.13,-83,1
1576478704,2019-12-16 07:45,78.41,948.48,1020.29,596,3.58,0.18,-84,1
1576478764,2019-12-16 07:46,80.66,948.50,1020.31,596,3.81,0.79,-83,1
1576478824,2019-12-16 07:47,79.80,948.48,1020.28,596,3.84,0.67,-84,1
1576478884,2019-12-16 07:48,78.38,948.48,1020.29,596,3.82,0.41,-82,1
1576478944,2019-12-16 07:49,77.84,948.48,1020.29,596,3.81,0.30,-83,1
1576479004,2019-12-16 07:50,77.72,948.45,1020.25,596,3.77,0.24,-83,1
1576479064,2019-12-16 07:51,77.46,948.47,1020.28,596,3.77,0.19,-83,1
1576479124,2019-12-16 07:52,77.56,948.49,1020.30,596,3.77,0.21,-82,1
1576479184,2019-12-16 07:53,77.70,948.48,1020.29,596,3.75,0.22,-83,1
1576479245,2019-12-16 07:54,77.69,948.45,1020.25,596,3.76,0.23,-83,1
1576479305,2019-12-16 07:55,77.47,948.39,1020.20,596,3.72,0.15,-83,1
1576479365,2019-12-16 07:56,77.32,948.42,1020.23,596,3.73,0.13,-83,1
1576479425,2019-12-16 07:57,77.26,948.42,1020.23,596,3.70,0.09,-84,1
1576479485,2019-12-16 07:58,77.36,948.42,1020.23,596,3.68,0.09,-84,1
1576479545,2019-12-16 07:59,77.40,948.46,1020.27,596,3.70,0.12,-83,1
1576479605,2019-12-16 08:00,77.41,948.46,1020.27,596,3.66,0.08,-84,1
1576479665,2019-12-16 08:01,77.55,948.50,1020.30,596,3.69,0.13,-83,1
1576479725,2019-12-16 08:02,77.47,948.52,1020.33,596,3.68,0.11,-83,1
1576479785,2019-12-16 08:03,77.49,948.50,1020.31,596,3.66,0.09,-84,1
1576479845,2019-12-16 08:04,77.39,948.53,1020.34,596,3.64,0.06,-83,1
1576479905,2019-12-16 08:05,77.41,948.56,1020.37,596,3.65,0.07,-84,1
1576479965,2019-12-16 08:06,77.33,948.54,1020.35,596,3.63,0.04,-83,1
1576480026,2019-12-16 08:07,77.29,948.51,1020.31,596,3.65,0.05,-83,1
1576480087,2019-12-16 08:08,77.26,948.48,1020.29,596,3.65,0.04,-83,1
1576480147,2019-12-16 08:09,77.23,948.55,1020.36,596,3.62,0.01,-83,1
1576480207,2019-12-16 08:10,77.41,948.54,1020.35,596,3.66,0.08,-82,1
1576480267,2019-12-16 08:11,77.70,948.55,1020.35,596,3.61,0.08,-82,1
1576480327,2019-12-16 08:12,77.72,948.56,1020.37,596,3.64,0.11,-83,1
1576480387,2019-12-16 08:13,78.09,948.63,1020.44,596,3.65,0.19,-83,1
1576480447,2019-12-16 08:14,78.12,948.67,1020.48,596,3.65,0.20,-83,1
1576480508,2019-12-16 08:15,78.52,948.69,1020.50,596,3.66,0.28,-82,1
1576480568,2019-12-16 08:16,78.65,948.69,1020.50,596,3.64,0.28,-83,1
1576480628,2019-12-16 08:17,78.70,948.72,1020.53,596,3.65,0.30,-82,1
1576480688,2019-12-16 08:18,78.71,948.76,1020.56,596,3.66,0.31,-82,1
1576480748,2019-12-16 08:19,78.82,948.72,1020.53,596,3.68,0.35,-84,1
1576480808,2019-12-16 08:20,78.83,948.73,1020.54,596,3.67,0.34,-84,1
1576480868,2019-12-16 08:21,78.75,948.69,1020.49,596,3.68,0.34,-83,1
1576480928,2019-12-16 08:22,78.65,948.72,1020.53,596,3.69,0.33,-83,1
1576480988,2019-12-16 08:23,79.70,948.76,1020.57,596,3.73,0.55,-84,1
1576481048,2019-12-16 08:24,79.15,948.79,1020.60,596,3.74,0.46,-83,1
1576481108,2019-12-16 08:25,79.12,948.80,1020.61,596,3.70,0.42,-84,1
1576481168,2019-12-16 08:26,79.23,948.80,1020.61,596,3.70,0.44,-84,1
1576481228,2019-12-16 08:27,79.32,948.81,1020.61,596,3.61,0.37,-84,1
1576481288,2019-12-16 08:28,79.40,948.84,1020.65,596,3.65,0.42,-83,1
1576481348,2019-12-16 08:29,79.22,948.84,1020.65,596,3.66,0.40,-83,1
1576481408,2019-12-16 08:30,79.21,948.88,1020.69,596,3.63,0.37,-84,1
1576481468,2019-12-16 08:31,79.26,948.92,1020.72,596,3.65,0.40,-82,1
1576481528,2019-12-16 08:32,79.34,948.90,1020.71,596,3.63,0.39,-82,1
1576481588,2019-12-16 08:33,79.74,948.90,1020.71,596,3.63,0.46,-83,1
1576481649,2019-12-16 08:34,79.63,948.89,1020.70,596,3.61,0.42,-83,1
1576481709,2019-12-16 08:35,79.45,948.90,1020.70,596,3.62,0.40,-83,1
1576481769,2019-12-16 08:36,79.71,948.93,1020.74,596,3.62,0.44,-83,1
1576481829,2019-12-16 08:37,79.38,948.91,1020.71,596,3.65,0.42,-84,1
1576481889,2019-12-16 08:38,79.40,948.95,1020.76,596,3.67,0.44,-84,1
1576481949,2019-12-16 08:39,79.40,948.92,1020.73,596,3.66,0.43,-83,1
1576482009,2019-12-16 08:40,79.13,948.92,1020.73,596,3.70,0.42,-82,1
1576482069,2019-12-16 08:41,79.66,948.93,1020.74,596,3.70,0.51,-84,1
1576482129,2019-12-16 08:42,79.30,948.93,1020.73,596,3.73,0.48,-83,1
1576482189,2019-12-16 08:43,79.18,948.97,1020.78,596,3.75,0.48,-83,1
1576482249,2019-12-16 08:44,79.44,948.96,1020.76,596,3.75,0.52,-83,1
1576482309,2019-12-16 08:45,79.29,948.91,1020.72,596,3.78,0.53,-83,1
1576482369,2019-12-16 08:46,79.26,948.90,1020.70,596,3.77,0.51,-85,1
1576482429,2019-12-16 08:47,79.37,948.89,1020.70,596,3.74,0.50,-84,1
1576482489,2019-12-16 08:48,79.21,948.87,1020.68,596,3.77,0.50,-83,1
1576482549,2019-12-16 08:49,79.53,948.88,1020.69,596,3.73,0.52,-84,1
1576482609,2019-12-16 08:50,79.02,948.88,1020.69,596,3.79,0.49,-84,1
1576482669,2019-12-16 08:51,79.40,948.90,1020.71,596,3.84,0.61,-83,1
1576482729,2019-12-16 08:52,79.46,948.87,1020.68,596,3.81,0.59,-83,1
1576482789,2019-12-16 08:53,79.30,948.87,1020.68,596,3.82,0.57,-83,1
1576482850,2019-12-16 08:54,79.38,948.88,1020.69,596,3.82,0.58,-83,1
1576482910,2019-12-16 08:55,79.40,948.88,1020.69,596,3.85,0.62,-83,1
1576482970,2019-12-16 08:56,79.36,948.91,1020.72,596,3.84,0.60,-84,1
1576483030,2019-12-16 08:57,79.48,948.87,1020.67,596,3.87,0.65,-85,1
1576483090,2019-12-16 08:58,79.29,948.89,1020.70,596,3.83,0.58,-84,1
1576483150,2019-12-16 08:59,79.38,948.92,1020.73,596,3.86,0.62,-83,1
1576483210,2019-12-16 09:00,79.29,948.96,1020.77,596,3.80,0.55,-84,1
1576483270,2019-12-16 09:01,79.44,948.99,1020.80,596,3.86,0.63,-84,1
1576483330,2019-12-16 09:02,79.41,949.01,1020.81,596,3.88,0.65,-84,1
1576483390,2019-12-16 09:03,79.43,949.05,1020.86,596,3.87,0.64,-84,1
1576483450,2019-12-16 09:04,79.37,949.07,1020.88,596,3.88,0.64,-83,1
1576483510,2019-12-16 09:05,79.45,948.99,1020.80,596,3.88,0.65,-84,1
1576483570,2019-12-16 09:06,79.13,949.07,1020.88,596,3.89,0.61,-84,1
1576483630,2019-12-16 09:07,79.62,949.04,1020.85,596,3.93,0.73,-83,1
1576483690,2019-12-16 09:08,79.79,949.05,1020.85,596,3.84,0.67,-83,1
1576483750,2019-12-16 09:09,79.76,949.05,1020.86,596,3.92,0.75,-84,1
1576483810,2019-12-16 09:10,79.87,949.05,1020.85,596,3.88,0.73,-84,1
1576483870,2019-12-16 09:11,79.81,949.03,1020.84,596,3.92,0.75,-83,1
1576483930,2019-12-16 09:12,79.80,949.09,1020.90,596,3.88,0.71,-83,1
1576483990,2019-12-16 09:13,79.83,949.04,1020.84,596,3.91,0.75,-85,1
1576484051,2019-12-16 09:14,79.70,948.99,1020.80,596,3.94,0.75,-82,1
1576484111,2019-12-16 09:15,79.66,948.95,1020.76,596,3.96,0.77,-84,1
1576484171,2019-12-16 09:16,80.05,948.95,1020.76,596,3.94,0.82,-84,1
1576484231,2019-12-16 09:17,79.53,948.95,1020.76,596,3.98,0.76,-84,1
1576484291,2019-12-16 09:18,79.52,948.97,1020.78,596,3.98,0.76,-83,1
1576484351,2019-12-16 09:19,79.67,948.91,1020.72,596,3.96,0.77,-84,1
1576484411,2019-12-16 09:20,79.63,948.89,1020.70,596,3.96,0.76,-84,1
1576484471,2019-12-16 09:21,79.55,948.82,1020.63,596,3.98,0.77,-84,1
1576484531,2019-12-16 09:22,79.51,948.92,1020.72,596,4.00,0.78,-83,1
1576484591,2019-12-16 09:23,79.60,948.92,1020.73,596,3.96,0.76,-83,1
1576484651,2019-12-16 09:24,79.55,948.94,1020.75,596,4.02,0.81,-85,1
1576484711,2019-12-16 09:25,79.52,948.91,1020.72,596,4.01,0.79,-83,1
1576484771,2019-12-16 09:26,79.85,948.89,1020.70,596,4.00,0.84,-84,1
1576484831,2019-12-16 09:27,79.79,948.83,1020.64,596,3.97,0.80,-85,1
1576484891,2019-12-16 09:28,80.03,948.84,1020.65,596,3.94,0.81,-84,1
1576484952,2019-12-16 09:29,79.81,948.85,1020.66,596,3.98,0.81,-84,1
1576485012,2019-12-16 09:30,80.12,948.91,1020.71,596,3.95,0.84,-84,1
1576485072,2019-12-16 09:31,79.87,948.88,1020.69,596,3.97,0.81,-84,1
1576485132,2019-12-16 09:32,80.09,948.87,1020.68,596,3.95,0.83,-84,1
1576485192,2019-12-16 09:33,79.97,948.88,1020.69,596,3.95,0.81,-84,1
1576485252,2019-12-16 09:34,79.91,948.90,1020.71,596,3.98,0.83,-83,1
1576485312,2019-12-16 09:35,80.28,948.92,1020.72,596,3.91,0.83,-84,1
1576485372,2019-12-16 09:36,80.17,948.95,1020.76,596,3.95,0.85,-84,1
1576485433,2019-12-16 09:37,80.30,949.01,1020.81,596,3.92,0.84,-83,1
1576485493,2019-12-16 09:38,80.07,949.02,1020.83,596,3.97,0.85,-83,1
1576485553,2019-12-16 09:39,80.18,949.02,1020.83,596,3.94,0.84,-83,1
1576485613,2019-12-16 09:40,80.13,949.03,1020.84,596,3.96,0.85,-83,1
1576485673,2019-12-16 09:41,80.33,949.02,1020.83,596,3.96,0.88,-84,1
1576485733,2019-12-16 09:42,80.00,949.01,1020.82,596,3.97,0.84,-84,1
1576485793,2019-12-16 09:43,80.39,948.99,1020.80,596,3.95,0.88,-83,1
1576485853,2019-12-16 09:44,80.37,948.98,1020.79,596,3.97,0.90,-84,1
1576485913,2019-12-16 09:45,80.39,949.00,1020.80,596,3.97,0.90,-85,1
1576485973,2019-12-16 09:46,80.17,948.98,1020.79,596,4.01,0.90,-83,1
1576486033,2019-12-16 09:47,80.26,948.98,1020.78,596,4.01,0.92,-83,1
1576486093,2019-12-16 09:48,80.02,949.03,1020.83,596,4.04,0.91,-84,1
1576486153,2019-12-16 09:49,80.12,949.04,1020.85,596,4.05,0.94,-84,1
1576486213,2019-12-16 09:50,80.07,949.06,1020.87,596,4.06,0.94,-83,1
1576486273,2019-12-16 09:51,80.08,949.05,1020.86,596,4.07,0.95,-83,1
1576486333,2019-12-16 09:52,79.93,949.09,1020.90,596,4.09,0.94,-84,1
1576486393,2019-12-16 09:53,80.13,949.13,1020.94,596,4.11,1.00,-83,1
1576486454,2019-12-16 09:54,80.10,949.15,1020.95,596,4.12,1.00,-84,1
1576486514,2019-12-16 09:55,79.69,949.14,1020.95,596,4.13,0.94,-82,1
1576486574,2019-12-16 09:56,79.79,949.15,1020.96,596,4.16,0.99,-83,1
1576486634,2019-12-16 09:57,79.81,949.13,1020.94,596,4.15,0.98,-83,1
1576486694,2019-12-16 09:58,79.92,949.15,1020.95,596,4.14,0.99,-84,1
1576486754,2019-12-16 09:59,79.86,949.14,1020.95,596,4.17,1.01,-84,1
1576486814,2019-12-16 10:00,80.12,949.12,1020.92,596,4.16,1.04,-83,1
1576486874,2019-12-16 10:01,79.80,949.11,1020.91,596,4.21,1.04,-84,1
1576486934,2019-12-16 10:02,79.74,949.10,1020.91,596,4.22,1.04,-83,1
1576486994,2019-12-16 10:03,79.77,949.11,1020.92,596,4.24,1.06,-83,1
1576487054,2019-12-16 10:04,79.85,949.10,1020.91,596,4.26,1.09,-83,1
1576487114,2019-12-16 10:05,79.53,949.10,1020.91,596,4.28,1.06,-83,1
1576487175,2019-12-16 10:06,79.66,949.06,1020.86,596,4.28,1.08,-83,1
1576487235,2019-12-16 10:07,79.56,949.05,1020.86,596,4.31,1.09,-83,1
1576487295,2019-12-16 10:08,79.64,949.02,1020.83,596,4.29,1.09,-84,1
1576487355,2019-12-16 10:09,79.62,949.04,1020.85,596,4.31,1.10,-83,1
1576487415,2019-12-16 10:10,79.51,949.05,1020.86,596,4.34,1.11,-84,1
1576487475,2019-12-16 10:11,79.50,949.02,1020.82,596,4.36,1.13,-83,1
1576487535,2019-12-16 10:12,79.63,948.99,1020.80,596,4.35,1.14,-84,1
1576487595,2019-12-16 10:13,79.78,948.96,1020.77,596,4.31,1.13,-83,1
1576487655,2019-12-16 10:14,79.68,948.97,1020.77,596,4.35,1.15,-83,1
1576487715,2019-12-16 10:15,79.36,948.93,1020.74,596,4.37,1.12,-83,1
1576487775,2019-12-16 10:16,79.67,948.93,1020.73,596,4.39,1.19,-83,1
1576487835,2019-12-16 10:17,79.66,948.91,1020.71,596,4.38,1.18,-84,1
1576487895,2019-12-16 10:18,79.60,948.92,1020.72,596,4.36,1.15,-83,1
1576487955,2019-12-16 10:19,79.66,948.90,1020.70,596,4.36,1.16,-83,1
1576488015,2019-12-16 10:20,79.61,948.88,1020.69,596,4.33,1.12,-83,1
1576488075,2019-12-16 10:21,79.58,948.88,1020.69,596,4.36,1.14,-84,1
1576488135,2019-12-16 10:22,79.73,948.90,1020.71,596,4.29,1.10,-84,1
1576488195,2019-12-16 10:23,79.58,948.90,1020.71,596,4.33,1.12,-83,1
1576488255,2019-12-16 10:24,79.65,948.91,1020.71,596,4.32,1.12,-83,1
1576488315,2019-12-16 10:25,79.67,948.92,1020.72,596,4.32,1.12,-82,1
1576488375,2019-12-16 10:26,79.62,948.91,1020.71,596,4.35,1.14,-83,1
1576488436,2019-12-16 10:27,79.56,948.93,1020.74,596,4.33,1.11,-83,1
1576488496,2019-12-16 10:28,79.70,948.93,1020.74,596,4.30,1.11,-84,1
1576488556,2019-12-16 10:29,79.67,948.94,1020.74,596,4.33,1.13,-84,1
1576488616,2019-12-16 10:30,79.55,948.92,1020.72,596,4.29,1.07,-84,1
1576488676,2019-12-16 10:31,79.62,948.87,1020.67,596,4.31,1.10,-85,1
1576488736,2019-12-16 10:32,79.69,948.87,1020.68,596,4.33,1.13,-83,1
1576488796,2019-12-16 10:33,79.77,948.81,1020.62,596,4.32,1.14,-83,1
1576488856,2019-12-16 10:34,79.80,948.86,1020.67,596,4.28,1.10,-84,1
1576488916,2019-12-16 10:35,80.10,948.90,1020.71,596,4.22,1.10,-83,1
1576488976,2019-12-16 10:36,80.19,948.77,1020.57,596,4.24,1.13,-84,1
1576489036,2019-12-16 10:37,80.00,948.85,1020.66,596,4.31,1.17,-83,1
1576489096,2019-12-16 10:38,79.85,948.84,1020.64,596,4.32,1.15,-84,1
1576489156,2019-12-16 10:39,80.02,948.84,1020.65,596,4.26,1.12,-84,1
1576489216,2019-12-16 10:40,79.93,948.86,1020.67,596,4.29,1.14,-84,1
1576489276,2019-12-16 10:41,79.87,948.85,1020.66,596,4.30,1.13,-84,1
1576489336,2019-12-16 10:42,80.00,948.89,1020.70,596,4.29,1.15,-83,1
1576489396,2019-12-16 10:43,79.92,948.89,1020.70,596,4.31,1.15,-84,1
1576489456,2019-12-16 10:44,79.99,948.92,1020.73,596,4.32,1.18,-84,1
1576489516,2019-12-16 10:45,79.89,948.91,1020.71,596,4.32,1.16,-83,1
1576489576,2019-12-16 10:46,79.80,948.91,1020.71,596,4.34,1.16,-83,1
1576489637,2019-12-16 10:47,79.76,948.89,1020.69,596,4.31,1.13,-83,1
1576489697,2019-12-16 10:48,80.15,948.87,1020.67,596,4.33,1.21,-84,1
1576489757,2019-12-16 10:49,80.02,948.90,1020.71,596,4.37,1.23,-84,1
1576489817,2019-12-16 10:50,79.89,948.90,1020.70,596,4.35,1.19,-83,1
1576489877,2019-12-16 10:51,79.99,948.87,1020.68,596,4.38,1.23,-83,1
1576489937,2019-12-16 10:52,80.19,948.84,1020.65,596,4.36,1.25,-83,1
1576489997,2019-12-16 10:53,80.23,948.81,1020.62,596,4.39,1.29,-84,1
1576490057,2019-12-16 10:54,80.06,948.81,1020.61,596,4.42,1.29,-84,1
1576490117,2019-12-16 10:55,80.12,948.84,1020.65,596,4.40,1.28,-84,1
1576490177,2019-12-16 10:56,79.94,948.80,1020.61,596,4.43,1.28,-83,1
1576490237,2019-12-16 10:57,79.99,948.82,1020.62,596,4.41,1.26,-83,1
1576490297,2019-12-16 10:58,80.12,948.83,1020.64,596,4.43,1.31,-84,1
1576490357,2019-12-16 10:59,79.60,948.81,1020.62,596,4.46,1.24,-84,1
1576490417,2019-12-16 11:00,79.89,948.84,1020.65,596,4.46,1.29,-84,1
1576490477,2019-12-16 11:01,79.79,948.83,1020.64,596,4.45,1.27,-84,1
1576490538,2019-12-16 11:02,79.66,948.84,1020.64,596,4.48,1.28,-83,1
1576490598,2019-12-16 11:03,79.70,948.84,1020.64,596,4.48,1.28,-83,1
1576490658,2019-12-16 11:04,79.61,948.79,1020.60,596,4.51,1.29,-85,1
1576490718,2019-12-16 11:05,79.55,948.77,1020.58,596,4.50,1.28,-83,1
1576490778,2019-12-16 11:06,79.76,948.77,1020.58,596,4.44,1.25,-83,1
1576490838,2019-12-16 11:07,79.68,948.72,1020.53,596,4.48,1.28,-82,1
1576490898,2019-12-16 11:08,79.57,948.73,1020.53,596,4.51,1.29,-84,1
1576490958,2019-12-16 11:09,79.64,948.72,1020.53,596,4.53,1.32,-84,1
1576491019,2019-12-16 11:10,79.69,948.73,1020.54,596,4.54,1.34,-84,1
1576491079,2019-12-16 11:11,79.57,948.75,1020.56,596,4.53,1.31,-83,1
1576491139,2019-12-16 11:12,79.56,948.70,1020.50,596,4.58,1.35,-83,1
1576491199,2019-12-16 11:13,79.78,948.71,1020.52,596,4.56,1.37,-83,1
1576491259,2019-12-16 11:14,79.64,948.68,1020.48,596,4.59,1.38,-83,1
1576491319,2019-12-16 11:15,79.68,948.64,1020.44,596,4.59,1.39,-85,1
1576491379,2019-12-16 11:16,79.80,948.64,1020.45,596,4.59,1.41,-84,1
1576491439,2019-12-16 11:17,80.03,948.60,1020.41,596,4.53,1.39,-83,1
1576491499,2019-12-16 11:18,79.88,948.66,1020.46,596,4.57,1.40,-83,1
1576491559,2019-12-16 11:19,79.67,948.63,1020.43,596,4.61,1.40,-82,1
1576491620,2019-12-16 11:20,79.88,948.61,1020.42,596,4.57,1.40,-83,1
1576491680,2019-12-16 11:21,79.71,948.62,1020.43,596,4.61,1.41,-84,1
1576491740,2019-12-16 11:22,80.00,948.60,1020.41,596,4.59,1.44,-83,1
1576491800,2019-12-16 11:23,79.89,948.60,1020.41,596,4.58,1.41,-84,1
1576491860,2019-12-16 11:24,79.89,948.60,1020.41,596,4.59,1.42,-83,1
1576491920,2019-12-16 11:25,79.83,948.53,1020.34,596,4.61,1.43,-84,1
1576491980,2019-12-16 11:26,79.67,948.53,1020.34,596,4.64,1.43,-83,1
1576492040,2019-12-16 11:27,79.68,948.50,1020.30,596,4.62,1.41,-83,1
1576492100,2019-12-16 11:28,79.84,948.47,1020.28,596,4.57,1.39,-83,1
1576492160,2019-12-16 11:29,79.76,948.47,1020.28,596,4.58,1.39,-83,1
1576492220,2019-12-16 11:30,79.50,948.48,1020.29,596,4.63,1.39,-83,1
1576492280,2019-12-16 11:31,79.46,948.48,1020.29,596,4.65,1.40,-84,1
1576492340,2019-12-16 11:32,79.66,948.45,1020.25,596,4.62,1.41,-83,1
1576492400,2019-12-16 11:33,79.56,948.41,1020.22,596,4.63,1.40,-83,1
1576492460,2019-12-16 11:34,79.88,948.49,1020.30,596,4.58,1.41,-83,1
1576492521,2019-12-16 11:35,79.89,948.52,1020.33,596,4.62,1.45,-83,1
1576492581,2019-12-16 11:36,79.82,948.53,1020.33,596,4.66,1.48,-84,1
1576492641,2019-12-16 11:37,79.85,948.53,1020.34,596,4.65,1.47,-84,1
1576492701,2019-12-16 11:38,79.79,948.45,1020.26,596,4.65,1.46,-83,1
1576492761,2019-12-16 11:39,80.07,948.47,1020.28,596,4.61,1.47,-84,1
1576492821,2019-12-16 11:40,79.92,948.52,1020.33,596,4.67,1.50,-83,1
1576492881,2019-12-16 11:41,79.68,948.51,1020.32,596,4.70,1.49,-83,1
1576492941,2019-12-16 11:42,80.00,948.52,1020.33,596,4.70,1.55,-84,1
1576493001,2019-12-16 11:43,79.80,948.50,1020.30,596,4.73,1.54,-83,1
1576493061,2019-12-16 11:44,80.14,948.43,1020.23,596,4.72,1.59,-83,1
1576493121,2019-12-16 11:45,79.97,948.41,1020.22,596,4.74,1.58,-84,1
1576493181,2019-12-16 11:46,79.96,948.36,1020.17,596,4.70,1.54,-84,1
1576493241,2019-12-16 11:47,80.17,948.32,1020.12,596,4.70,1.58,-83,1
1576493301,2019-12-16 11:48,80.07,948.32,1020.13,596,4.72,1.58,-83,1
1576493361,2019-12-16 11:49,79.95,948.26,1020.07,596,4.75,1.59,-83,1
1576493421,2019-12-16 11:50,79.90,948.25,1020.06,596,4.70,1.53,-84,1
1576493481,2019-12-16 11:51,79.98,948.21,1020.02,596,4.73,1.57,-84,1
1576493541,2019-12-16 11:52,80.08,948.30,1020.10,596,4.72,1.58,-83,1
1576493601,2019-12-16 11:53,80.26,948.27,1020.08,596,4.71,1.60,-83,1
1576493662,2019-12-16 11:54,80.20,948.26,1020.07,596,4.75,1.63,-83,1
1576493722,2019-12-16 11:55,80.31,948.25,1020.05,596,4.71,1.61,-83,1
1576493782,2019-12-16 11:56,80.31,948.25,1020.06,596,4.70,1.60,-83,1
1576493842,2019-12-16 11:57,79.86,948.25,1020.06,596,4.75,1.57,-85,1
1576493902,2019-12-16 11:58,80.17,948.24,1020.05,596,4.72,1.60,-84,1
1576493962,2019-12-16 11:59,80.18,948.24,1020.04,596,4.74,1.62,-84,1
1576494022,2019-12-16 12:00,80.43,948.24,1020.04,596,4.70,1.62,-83,1
1576494082,2019-12-16 12:01,80.32,948.29,1020.09,596,4.72,1.62,-84,1
1576494142,2019-12-16 12:02,80.13,948.31,1020.12,596,4.74,1.61,-83,1
1576494202,2019-12-16 12:03,80.39,948.28,1020.09,596,4.73,1.65,-82,1
1576494262,2019-12-16 12:04,80.25,948.27,1020.08,596,4.72,1.61,-82,1
1576494322,2019-12-16 12:05,80.37,948.25,1020.06,596,4.74,1.65,-83,1
1576494382,2019-12-16 12:06,80.49,948.28,1020.09,596,4.73,1.66,-83,1
1576494442,2019-12-16 12:07,80.36,948.17,1019.97,596,4.78,1.69,-83,1
1576494502,2019-12-16 12:08,80.37,948.15,1019.95,596,4.78,1.69,-83,1
1576494562,2019-12-16 12:09,80.48,948.15,1019.96,596,4.77,1.70,-84,1
1576494622,2019-12-16 12:10,80.67,947.98,1019.79,596,4.79,1.75,-83,1
1576494682,2019-12-16 12:11,80.74,948.08,1019.88,596,4.81,1.79,-83,1
1576494742,2019-12-16 12:12,80.33,948.07,1019.88,596,4.84,1.74,-84,1
1576494802,2019-12-16 12:13,80.52,948.08,1019.89,596,4.82,1.76,-84,1
1576494862,2019-12-16 12:14,80.55,948.05,1019.86,596,4.80,1.74,-84,1
1576494924,2019-12-16 12:15,80.41,948.02,1019.83,596,4.84,1.76,-83,1
1576494984,2019-12-16 12:16,80.60,948.00,1019.81,596,4.82,1.77,-83,1
1576495044,2019-12-16 12:17,80.41,948.01,1019.82,596,4.84,1.76,-84,1
1576495104,2019-12-16 12:18,80.73,947.98,1019.79,596,4.78,1.75,-84,1
1576495164,2019-12-16 12:19,80.18,947.97,1019.77,596,4.85,1.73,-84,1
1576495224,2019-12-16 12:20,80.06,947.93,1019.74,596,4.84,1.70,-83,1
1576495285,2019-12-16 12:21,80.21,947.90,1019.70,596,4.85,1.73,-84,1
1576495345,2019-12-16 12:22,80.08,947.93,1019.73,596,4.82,1.68,-84,1
1576495405,2019-12-16 12:23,80.21,947.85,1019.66,596,4.78,1.66,-83,1
1576495465,2019-12-16 12:24,80.23,947.89,1019.69,596,4.78,1.67,-82,1
1576495525,2019-12-16 12:25,80.31,947.90,1019.71,596,4.78,1.68,-82,1
1576495585,2019-12-16 12:26,80.08,947.91,1019.72,596,4.80,1.66,-83,1
1576495645,2019-12-16 12:27,80.08,947.87,1019.68,596,4.79,1.65,-84,1
1576495705,2019-12-16 12:28,80.14,947.87,1019.68,596,4.80,1.67,-84,1
1576495766,2019-12-16 12:29,80.20,947.87,1019.68,596,4.77,1.65,-84,1
1576495826,2019-12-16 12:30,80.12,947.86,1019.66,596,4.80,1.67,-84,1
1576495886,2019-12-16 12:31,80.21,947.79,1019.59,596,4.79,1.67,-84,1
1576495946,2019-12-16 12:32,80.43,947.81,1019.62,596,4.77,1.69,-84,1
1576496006,2019-12-16 12:33,80.53,947.79,1019.59,596,4.79,1.73,-83,1
1576496066,2019-12-16 12:34,80.44,947.80,1019.61,596,4.80,1.72,-83,1
1576496126,2019-12-16 12:35,80.28,947.83,1019.64,596,4.83,1.72,-83,1
1576496186,2019-12-16 12:36,80.21,947.87,1019.68,596,4.82,1.70,-84,1
1576496246,2019-12-16 12:37,80.27,947.88,1019.69,596,4.82,1.71,-83,1
1576496307,2019-12-16 12:38,80.36,947.92,1019.72,596,4.78,1.69,-84,1
1576496368,2019-12-16 12:39,80.37,947.89,1019.70,596,4.78,1.69,-84,1
1576496428,2019-12-16 12:40,80.38,947.91,1019.72,596,4.76,1.67,-83,1
1576496488,2019-12-16 12:41,80.36,947.86,1019.67,596,4.77,1.68,-83,1
1576496548,2019-12-16 12:42,80.21,947.90,1019.71,596,4.80,1.68,-83,1
1576496608,2019-12-16 12:43,80.43,947.95,1019.76,596,4.75,1.67,-84,1
1576496668,2019-12-16 12:44,80.19,948.01,1019.82,596,4.79,1.67,-83,1
1576496728,2019-12-16 12:45,80.13,947.98,1019.79,596,4.82,1.69,-84,1
1576496788,2019-12-16 12:46,79.93,947.99,1019.79,596,4.83,1.66,-83,1
1576496848,2019-12-16 12:47,80.01,947.98,1019.79,596,4.83,1.68,-83,1
1576496908,2019-12-16 12:48,80.36,947.94,1019.74,596,4.92,1.83,-83,1
1576496968,2019-12-16 12:49,80.15,947.94,1019.74,596,4.86,1.73,-83,1
1576497028,2019-12-16 12:50,79.94,947.92,1019.73,596,4.93,1.76,-83,1
1576497088,2019-12-16 12:51,80.04,947.91,1019.72,596,4.86,1.71,-83,1
1576497148,2019-12-16 12:52,79.94,947.84,1019.65,596,4.93,1.76,-83,1
1576497208,2019-12-16 12:53,80.02,947.78,1019.59,596,4.87,1.72,-83,1
1576497268,2019-12-16 12:54,79.91,947.79,1019.59,596,4.90,1.73,-83,1
1576497328,2019-12-16 12:55,79.64,947.77,1019.58,596,4.92,1.70,-84,1
1576497389,2019-12-16 12:56,80.00,947.80,1019.60,596,4.89,1.73,-83,1
1576497452,2019-12-16 12:57,80.28,947.77,1019.58,596,4.84,1.73,-83,1
1576497512,2019-12-16 12:58,80.17,947.76,1019.57,596,4.88,1.75,-84,1
1576497572,2019-12-16 12:59,80.17,947.80,1019.61,596,4.88,1.75,-83,1
1576497632,2019-12-16 13:00,80.18,947.78,1019.59,596,4.86,1.74,-84,1
1576497692,2019-12-16 13:01,80.20,947.77,1019.58,596,4.84,1.72,-83,1
1576497752,2019-12-16 13:02,80.22,947.76,1019.57,596,4.86,1.74,-85,1
1576497812,2019-12-16 13:03,80.09,947.75,1019.56,596,4.86,1.72,-83,1
1576497872,2019-12-16 13:04,80.28,947.69,1019.50,596,4.87,1.76,-85,1
1576497932,2019-12-16 13:05,80.06,947.73,1019.54,596,4.90,1.75,-83,1
1576497992,2019-12-16 13:06,80.20,947.75,1019.55,596,4.85,1.73,-83,1
1576498052,2019-12-16 13:07,80.31,947.80,1019.60,596,4.87,1.77,-84,1
1576498112,2019-12-16 13:08,80.47,947.80,1019.61,596,4.78,1.71,-83,1
1576498172,2019-12-16 13:09,80.50,947.76,1019.57,596,4.81,1.74,-83,1
1576498232,2019-12-16 13:10,80.47,947.76,1019.57,596,4.81,1.74,-83,1
1576498293,2019-12-16 13:11,80.27,947.71,1019.52,596,4.85,1.74,-84,1
1576498353,2019-12-16 13:12,80.32,947.72,1019.53,596,4.81,1.71,-83,1
1576498413,2019-12-16 13:13,80.41,947.68,1019.48,596,4.81,1.73,-83,1
1576498473,2019-12-16 13:14,80.53,947.71,1019.52,596,4.78,1.72,-84,1
1576498533,2019-12-16 13:15,80.51,947.67,1019.48,596,4.78,1.72,-84,1
1576498593,2019-12-16 13:16,80.62,947.67,1019.48,596,4.77,1.72,-84,1
1576498653,2019-12-16 13:17,80.75,947.72,1019.53,596,4.73,1.71,-83,1
1576498713,2019-12-16 13:18,80.75,947.67,1019.48,596,4.73,1.71,-84,1
1576498773,2019-12-16 13:19,80.63,947.63,1019.44,596,4.73,1.69,-84,1
1576498833,2019-12-16 13:20,80.57,947.61,1019.42,596,4.72,1.67,-83,1
1576498893,2019-12-16 13:21,80.85,947.65,1019.45,596,4.70,1.70,-83,1
1576498953,2019-12-16 13:22,80.80,947.59,1019.40,596,4.71,1.70,-84,1
1576499014,2019-12-16 13:23,80.99,947.58,1019.38,596,4.68,1.70,-84,1
1576499074,2019-12-16 13:24,81.12,947.57,1019.38,596,4.68,1.72,-84,1
1576499134,2019-12-16 13:25,81.06,947.59,1019.39,596,4.69,1.72,-82,1
1576499194,2019-12-16 13:26,81.12,947.65,1019.45,596,4.67,1.71,-84,1
1576499254,2019-12-16 13:27,81.05,947.63,1019.44,596,4.69,1.72,-84,1
1576499314,2019-12-16 13:28,81.12,947.59,1019.40,596,4.67,1.71,-84,1
1576499374,2019-12-16 13:29,81.03,947.59,1019.40,596,4.68,1.71,-83,1
1576499434,2019-12-16 13:30,81.22,947.60,1019.41,596,4.66,1.72,-84,1
1576499494,2019-12-16 13:31,81.14,947.60,1019.41,596,4.68,1.73,-84,1
1576499554,2019-12-16 13:32,80.99,947.59,1019.40,596,4.70,1.72,-84,1
1576499614,2019-12-16 13:33,80.86,947.65,1019.46,596,4.69,1.69,-84,1
1576499674,2019-12-16 13:34,80.92,947.63,1019.44,596,4.69,1.70,-84,1
1576499734,2019-12-16 13:35,80.97,947.61,1019.42,596,4.70,1.72,-83,1
1576499794,2019-12-16 13:36,80.88,947.60,1019.41,596,4.72,1.72,-84,1
1576499854,2019-12-16 13:37,80.82,947.64,1019.44,596,4.70,1.69,-83,1
1576499914,2019-12-16 13:38,80.77,947.65,1019.45,596,4.73,1.71,-84,1
1576499974,2019-12-16 13:39,80.83,947.65,1019.46,596,4.72,1.71,-83,1
1576500034,2019-12-16 13:40,80.75,947.66,1019.47,596,4.76,1.74,-84,1
1576500094,2019-12-16 13:41,80.70,947.66,1019.46,596,4.74,1.71,-84,1
1576500154,2019-12-16 13:42,80.73,947.67,1019.48,596,4.75,1.72,-84,1
1576500215,2019-12-16 13:43,80.87,947.64,1019.45,596,4.70,1.70,-83,1
1576500275,2019-12-16 13:44,80.68,947.66,1019.46,596,4.76,1.73,-84,1
1576500335,2019-12-16 13:45,80.64,947.61,1019.42,596,4.77,1.73,-84,1
1576500395,2019-12-16 13:46,80.77,947.64,1019.45,596,4.73,1.71,-83,1
1576500455,2019-12-16 13:47,80.78,947.61,1019.42,596,4.72,1.70,-82,1
1576500515,2019-12-16 13:48,80.92,947.64,1019.44,596,4.73,1.74,-83,1
1576500575,2019-12-16 13:49,80.71,947.62,1019.43,596,4.75,1.72,-83,1
1576500635,2019-12-16 13:50,80.62,947.62,1019.43,596,4.74,1.69,-84,1
1576500695,2019-12-16 13:51,80.81,947.61,1019.42,596,4.75,1.74,-82,1
1576500756,2019-12-16 13:52,80.88,947.61,1019.42,596,4.73,1.73,-83,1
1576500816,2019-12-16 13:53,80.74,947.62,1019.43,596,4.77,1.74,-84,1
1576500876,2019-12-16 13:54,80.64,947.62,1019.43,596,4.80,1.76,-84,1
1576500936,2019-12-16 13:55,80.78,947.59,1019.40,596,4.75,1.73,-84,1
1576500996,2019-12-16 13:56,80.78,947.60,1019.41,596,4.77,1.75,-83,1
1576501056,2019-12-16 13:57,80.83,947.57,1019.37,596,4.73,1.72,-84,1
1576501116,2019-12-16 13:58,80.73,947.61,1019.41,596,4.79,1.76,-83,1
1576501177,2019-12-16 13:59,81.05,947.64,1019.44,596,4.80,1.83,-83,1
1576501237,2019-12-16 14:00,80.73,947.65,1019.46,596,4.79,1.76,-84,1
1576501297,2019-12-16 14:01,80.78,947.62,1019.43,596,4.81,1.79,-83,1
1576501357,2019-12-16 14:02,80.81,947.62,1019.43,596,4.76,1.75,-83,1
1576501417,2019-12-16 14:03,80.81,947.59,1019.39,596,4.79,1.78,-84,1
1576501477,2019-12-16 14:04,80.65,947.59,1019.40,596,4.80,1.76,-84,1
1576501537,2019-12-16 14:05,80.51,947.65,1019.46,596,4.82,1.75,-83,1
1576501597,2019-12-16 14:06,80.67,947.57,1019.38,596,4.79,1.75,-83,1
1576501657,2019-12-16 14:07,80.54,947.60,1019.41,596,4.80,1.74,-82,1
1576501717,2019-12-16 14:08,80.72,947.61,1019.41,596,4.74,1.71,-84,1
1576501777,2019-12-16 14:09,80.71,947.58,1019.39,596,4.77,1.74,-85,1
1576501838,2019-12-16 14:10,80.80,947.61,1019.42,596,4.75,1.74,-84,1
1576501898,2019-12-16 14:11,80.71,947.59,1019.40,596,4.77,1.74,-82,1
1576501958,2019-12-16 14:12,80.69,947.56,1019.36,596,4.72,1.69,-83,1
1576502018,2019-12-16 14:13,81.11,947.54,1019.35,596,4.76,1.80,-84,1
1576502078,2019-12-16 14:14,80.82,947.52,1019.33,596,4.77,1.76,-84,1
1576502138,2019-12-16 14:15,80.79,947.43,1019.24,596,4.79,1.77,-84,1
1576502198,2019-12-16 14:16,80.75,947.51,1019.31,596,4.79,1.77,-83,1
1576502258,2019-12-16 14:17,80.87,947.54,1019.35,596,4.78,1.78,-83,1
1576502318,2019-12-16 14:18,80.86,947.49,1019.29,596,4.78,1.78,-84,1
1576502378,2019-12-16 14:19,80.92,947.50,1019.31,596,4.82,1.83,-84,1
1576502438,2019-12-16 14:20,80.79,947.48,1019.29,596,4.81,1.79,-84,1
1576502498,2019-12-16 14:21,80.64,947.44,1019.24,596,4.84,1.80,-83,1
1576502558,2019-12-16 14:22,80.81,947.49,1019.30,596,4.80,1.79,-84,1
1576502618,2019-12-16 14:23,80.88,947.49,1019.30,596,4.81,1.81,-84,1
1576502678,2019-12-16 14:24,80.87,947.45,1019.26,596,4.81,1.81,-84,1
1576502738,2019-12-16 14:25,80.90,947.41,1019.22,596,4.80,1.80,-83,1
1576502798,2019-12-16 14:26,80.73,947.44,1019.24,596,4.82,1.79,-84,1
1576502858,2019-12-16 14:27,80.67,947.52,1019.33,596,4.85,1.81,-85,1
1576502918,2019-12-16 14:28,80.65,947.51,1019.32,596,4.86,1.82,-84,1
1576502978,2019-12-16 14:29,80.57,947.55,1019.36,596,4.88,1.82,-83,1
1576503039,2019-12-16 14:30,80.54,947.58,1019.39,596,4.89,1.83,-83,1
1576503099,2019-12-16 14:31,80.55,947.58,1019.39,596,4.91,1.85,-83,1
1576503159,2019-12-16 14:32,80.54,947.56,1019.37,596,4.91,1.85,-84,1
1576503219,2019-12-16 14:33,80.71,947.55,1019.35,596,4.86,1.83,-83,1
1576503279,2019-12-16 14:34,80.57,947.56,1019.36,596,4.91,1.85,-83,1
1576503339,2019-12-16 14:35,80.50,947.55,1019.35,596,4.90,1.83,-83,1
1576503399,2019-12-16 14:36,80.40,947.50,1019.30,596,4.91,1.82,-84,1
1576503459,2019-12-16 14:37,80.64,947.47,1019.27,596,4.88,1.84,-83,1
1576503519,2019-12-16 14:38,80.64,947.49,1019.30,596,4.87,1.83,-83,1
1576503579,2019-12-16 14:39,80.64,947.50,1019.30,596,4.86,1.82,-83,1
1576503639,2019-12-16 14:40,80.68,947.48,1019.29,596,4.85,1.81,-83,1
1576503699,2019-12-16 14:41,80.71,947.43,1019.24,596,4.85,1.82,-84,1
1576503759,2019-12-16 14:42,80.70,947.44,1019.25,596,4.82,1.79,-84,1
1576503819,2019-12-16 14:43,80.72,947.44,1019.25,596,4.83,1.80,-84,1
1576503880,2019-12-16 14:44,80.64,947.45,1019.25,596,4.84,1.80,-83,1
1576503940,2019-12-16 14:45,80.61,947.46,1019.27,596,4.84,1.79,-84,1
1576504000,2019-12-16 14:46,80.59,947.42,1019.23,596,4.86,1.81,-83,1
1576504060,2019-12-16 14:47,80.77,947.39,1019.20,596,4.85,1.83,-83,1
1576504120,2019-12-16 14:48,80.76,947.37,1019.17,596,4.79,1.77,-83,1
1576504180,2019-12-16 14:49,80.79,947.31,1019.11,596,4.82,1.80,-84,1
1576504240,2019-12-16 14:50,80.74,947.31,1019.12,596,4.83,1.80,-83,1
1576504300,2019-12-16 14:51,80.88,947.28,1019.09,596,4.81,1.81,-84,1
1576504360,2019-12-16 14:52,80.90,947.33,1019.14,596,4.78,1.78,-84,1
1576504420,2019-12-16 14:53,81.04,947.27,1019.07,596,4.76,1.79,-82,1
1576504480,2019-12-16 14:54,81.12,947.27,1019.07,596,4.73,1.77,-83,1
1576504540,2019-12-16 14:55,80.89,947.30,1019.11,596,4.79,1.79,-84,1
1576504600,2019-12-16 14:56,81.21,947.34,1019.15,596,4.74,1.80,-83,1
1576504660,2019-12-16 14:57,80.98,947.34,1019.15,596,4.79,1.81,-83,1
1576504720,2019-12-16 14:58,81.38,947.37,1019.17,596,4.69,1.78,-84,1
1576504781,2019-12-16 14:59,81.37,947.38,1019.18,596,4.70,1.79,-83,1
1576504841,2019-12-16 15:00,81.41,947.38,1019.18,596,4.69,1.78,-83,1
1576504901,2019-12-16 15:01,81.50,947.37,1019.18,596,4.68,1.79,-83,1
1576504961,2019-12-16 15:02,81.37,947.34,1019.14,596,4.72,1.81,-84,1
1576505021,2019-12-16 15:03,81.50,947.33,1019.14,596,4.68,1.79,-82,1
1576505081,2019-12-16 15:04,81.47,947.34,1019.15,596,4.70,1.80,-83,1
1576505142,2019-12-16 15:05,81.38,947.38,1019.19,596,4.70,1.79,-83,1
1576505202,2019-12-16 15:06,81.19,947.35,1019.15,596,4.70,1.75,-82,1
1576505262,2019-12-16 15:07,81.31,947.36,1019.17,596,4.72,1.79,-83,1
1576505322,2019-12-16 15:08,81.32,947.40,1019.20,596,4.72,1.80,-83,1
1576505382,2019-12-16 15:09,81.38,947.40,1019.20,596,4.72,1.81,-83,1
1576505442,2019-12-16 15:10,81.21,947.40,1019.21,596,4.74,1.80,-83,1
1576505502,2019-12-16 15:11,81.23,947.35,1019.16,596,4.74,1.80,-83,1
1576505562,2019-12-16 15:12,81.25,947.31,1019.12,596,4.73,1.79,-83,1
1576505622,2019-12-16 15:13,81.21,947.35,1019.16,596,4.74,1.80,-85,1
1576505682,2019-12-16 15:14,81.42,947.32,1019.13,596,4.72,1.81,-83,1
1576505742,2019-12-16 15:15,81.60,947.27,1019.07,596,4.72,1.84,-84,1
1576505802,2019-12-16 15:16,81.46,947.23,1019.03,596,4.66,1.76,-83,1
1576505862,2019-12-16 15:17,81.49,947.22,1019.02,596,4.66,1.77,-84,1
1576505922,2019-12-16 15:18,81.60,947.22,1019.03,596,4.68,1.81,-84,1
1576505982,2019-12-16 15:19,81.78,947.22,1019.02,596,4.62,1.78,-84,1
1576506042,2019-12-16 15:20,81.79,947.30,1019.11,596,4.62,1.78,-84,1
1576506102,2019-12-16 15:21,81.60,947.34,1019.15,596,4.65,1.78,-84,1
1576506162,2019-12-16 15:22,81.53,947.35,1019.16,596,4.64,1.75,-83,1
1576506222,2019-12-16 15:23,81.82,947.37,1019.18,596,4.60,1.76,-84,1
1576506282,2019-12-16 15:24,82.09,947.35,1019.16,596,4.56,1.77,-84,1
1576506343,2019-12-16 15:25,82.08,947.29,1019.10,596,4.55,1.76,-83,1
1576506403,2019-12-16 15:26,82.23,947.23,1019.03,596,4.53,1.77,-83,1
1576506463,2019-12-16 15:27,82.24,947.19,1019.00,596,4.54,1.78,-86,1
1576506523,2019-12-16 15:28,82.23,947.15,1018.95,596,4.51,1.75,-83,1
1576506583,2019-12-16 15:29,82.24,947.24,1019.05,596,4.54,1.78,-83,1
1576506643,2019-12-16 15:30,82.04,947.27,1019.07,596,4.48,1.68,-84,1
1576506703,2019-12-16 15:31,81.95,947.30,1019.11,596,4.58,1.77,-84,1
1576506763,2019-12-16 15:32,81.96,947.27,1019.08,596,4.57,1.76,-84,1
1576506823,2019-12-16 15:33,81.93,947.26,1019.07,596,4.57,1.75,-84,1
1576506883,2019-12-16 15:34,81.95,947.28,1019.09,596,4.58,1.77,-83,1
1576506944,2019-12-16 15:35,81.86,947.24,1019.05,596,4.58,1.75,-85,1
1576507004,2019-12-16 15:36,81.57,947.25,1019.06,596,4.61,1.73,-84,1
1576507064,2019-12-16 15:37,81.76,947.27,1019.08,596,4.61,1.77,-84,1
1576507124,2019-12-16 15:38,81.93,947.27,1019.08,596,4.60,1.78,-84,1
1576507184,2019-12-16 15:39,81.98,947.31,1019.12,596,4.60,1.79,-83,1
1576507244,2019-12-16 15:40,82.25,947.26,1019.06,596,4.54,1.78,-83,1
1576507305,2019-12-16 15:41,82.06,947.30,1019.10,596,4.56,1.77,-84,1
1576507365,2019-12-16 15:42,82.08,947.29,1019.09,596,4.60,1.81,-84,1
1576507425,2019-12-16 15:43,82.05,947.28,1019.09,596,4.58,1.78,-84,1
1576507485,2019-12-16 15:44,82.18,947.28,1019.09,596,4.54,1.77,-84,1
1576507545,2019-12-16 15:45,81.95,947.29,1019.09,596,4.59,1.78,-84,1
1576507605,2019-12-16 15:46,81.96,947.30,1019.11,596,4.59,1.78,-83,1
1576507665,2019-12-16 15:47,81.83,947.27,1019.08,596,4.59,1.76,-83,1
1576507725,2019-12-16 15:48,82.00,947.28,1019.08,596,4.59,1.79,-83,1
1576507785,2019-12-16 15:49,82.08,947.25,1019.06,596,4.60,1.81,-84,1
1576507845,2019-12-16 15:50,81.85,947.28,1019.09,596,4.63,1.80,-83,1
1576507905,2019-12-16 15:51,81.83,947.28,1019.08,596,4.66,1.83,-84,1
1576507965,2019-12-16 15:52,81.78,947.27,1019.08,596,4.67,1.83,-83,1
1576508025,2019-12-16 15:53,81.69,947.32,1019.13,596,4.68,1.82,-84,1
1576508085,2019-12-16 15:54,81.66,947.25,1019.05,596,4.70,1.83,-83,1
1576508145,2019-12-16 15:55,81.62,947.26,1019.07,596,4.72,1.85,-83,1
1576508206,2019-12-16 15:56,81.64,947.24,1019.05,596,4.72,1.85,-83,1
1576508266,2019-12-16 15:57,81.65,947.25,1019.06,596,4.72,1.85,-83,1
1576508326,2019-12-16 15:58,81.67,947.21,1019.02,596,4.70,1.84,-84,1
1576508386,2019-12-16 15:59,81.69,947.20,1019.00,596,4.71,1.85,-84,1
1576508446,2019-12-16 16:00,81.53,947.18,1018.99,596,4.77,1.88,-84,1
1576508506,2019-12-16 16:01,81.59,947.15,1018.96,596,4.76,1.88,-84,1
1576508566,2019-12-16 16:02,81.34,947.10,1018.91,596,4.75,1.83,-84,1
1576508626,2019-12-16 16:03,81.91,947.10,1018.90,596,4.71,1.89,-84,1
1576508686,2019-12-16 16:04,81.58,947.09,1018.90,596,4.74,1.86,-84,1
1576508746,2019-12-16 16:05,81.74,947.05,1018.86,596,4.72,1.87,-83,1
1576508806,2019-12-16 16:06,81.86,947.07,1018.88,596,4.67,1.84,-84,1
1576508866,2019-12-16 16:07,81.58,946.87,1018.67,596,4.73,1.85,-85,1
1576508926,2019-12-16 16:08,81.71,947.05,1018.85,596,4.69,1.83,-84,1
1576508986,2019-12-16 16:09,81.93,947.05,1018.86,596,4.65,1.83,-84,1
1576509046,2019-12-16 16:10,81.83,947.02,1018.83,596,4.68,1.85,-84,1
1576509106,2019-12-16 16:11,82.01,946.98,1018.78,596,4.65,1.85,-83,1
1576509166,2019-12-16 16:12,81.92,947.00,1018.81,596,4.69,1.87,-83,1
1576509226,2019-12-16 16:13,81.93,946.97,1018.78,596,4.67,1.85,-84,1
1576509286,2019-12-16 16:14,82.01,946.99,1018.79,596,4.65,1.85,-84,1
1576509346,2019-12-16 16:15,82.07,946.97,1018.77,596,4.66,1.87,-83,1
1576509406,2019-12-16 16:16,81.96,946.94,1018.74,596,4.68,1.87,-83,1
1576509467,2019-12-16 16:17,81.86,947.00,1018.81,596,4.70,1.87,-85,1
1576509527,2019-12-16 16:18,82.21,947.00,1018.81,596,4.65,1.88,-83,1
1576509587,2019-12-16 16:19,81.94,946.98,1018.79,596,4.70,1.88,-83,1
1576509647,2019-12-16 16:20,81.83,946.96,1018.77,596,4.71,1.88,-85,1
1576509707,2019-12-16 16:21,81.78,946.94,1018.75,596,4.65,1.81,-84,1
1576509767,2019-12-16 16:22,82.07,947.03,1018.83,596,4.66,1.87,-84,1
1576509827,2019-12-16 16:23,82.03,947.04,1018.85,596,4.66,1.86,-83,1
1576509887,2019-12-16 16:24,81.88,946.98,1018.79,596,4.68,1.85,-83,1
1576509947,2019-12-16 16:25,81.99,947.02,1018.82,596,4.68,1.87,-84,1
1576510007,2019-12-16 16:26,81.86,947.04,1018.85,596,4.70,1.87,-84,1
1576510067,2019-12-16 16:27,81.79,947.05,1018.85,596,4.72,1.88,-83,1
1576510127,2019-12-16 16:28,81.68,947.06,1018.87,596,4.76,1.90,-83,1
1576510187,2019-12-16 16:29,81.72,947.08,1018.88,596,4.77,1.91,-84,1
1576510248,2019-12-16 16:30,81.67,947.09,1018.90,596,4.78,1.92,-84,1
1576510308,2019-12-16 16:31,81.56,947.06,1018.87,596,4.80,1.92,-84,1
1576510368,2019-12-16 16:32,81.77,947.10,1018.91,596,4.78,1.93,-84,1
1576510428,2019-12-16 16:33,81.52,947.07,1018.88,596,4.84,1.95,-83,1
1576510488,2019-12-16 16:34,81.59,947.07,1018.88,596,4.83,1.95,-83,1
1576510548,2019-12-16 16:35,81.50,947.10,1018.91,596,4.84,1.94,-83,1
1576510608,2019-12-16 16:36,81.61,947.07,1018.88,596,4.83,1.95,-83,1
1576510668,2019-12-16 16:37,81.51,947.04,1018.85,596,4.83,1.94,-83,1
1576510728,2019-12-16 16:38,81.43,947.05,1018.86,596,4.87,1.96,-83,1
1576510788,2019-12-16 16:39,81.51,947.02,1018.83,596,4.85,1.96,-84,1
1576510848,2019-12-16 16:40,81.57,947.06,1018.87,596,4.86,1.98,-84,1
1576510908,2019-12-16 16:41,81.39,947.07,1018.87,596,4.86,1.95,-83,1
1576510968,2019-12-16 16:42,81.54,947.06,1018.87,596,4.86,1.97,-84,1
1576511028,2019-12-16 16:43,81.53,947.06,1018.87,596,4.84,1.95,-83,1
1576511088,2019-12-16 16:44,81.45,947.08,1018.89,596,4.88,1.98,-84,1
1576511148,2019-12-16 16:45,81.48,947.05,1018.86,596,4.90,2.00,-84,1
1576511208,2019-12-16 16:46,81.78,947.08,1018.88,596,4.81,1.96,-84,1
1576511268,2019-12-16 16:47,81.66,947.02,1018.83,596,4.86,1.99,-85,1
1576511328,2019-12-16 16:48,81.52,947.06,1018.87,596,4.87,1.98,-84,1
1576511388,2019-12-16 16:49,81.68,947.04,1018.85,596,4.88,2.01,-84,1
1576511449,2019-12-16 16:50,81.60,946.96,1018.77,596,4.91,2.03,-84,1
1576511509,2019-12-16 16:51,81.62,946.98,1018.79,596,4.92,2.04,-84,1
1576511569,2019-12-16 16:52,81.39,946.97,1018.77,596,4.93,2.01,-83,1
1576511629,2019-12-16 16:53,81.63,946.97,1018.78,596,4.93,2.05,-83,1
1576511689,2019-12-16 16:54,81.63,946.95,1018.75,596,4.95,2.07,-84,1
1576511749,2019-12-16 16:55,81.48,946.98,1018.79,596,4.94,2.04,-84,1
1576511809,2019-12-16 16:56,81.72,946.94,1018.75,596,4.92,2.06,-84,1
1576511869,2019-12-16 16:57,81.74,946.96,1018.76,596,4.91,2.05,-83,1
1576511929,2019-12-16 16:58,81.86,946.96,1018.77,596,4.92,2.08,-83,1
1576511989,2019-12-16 16:59,81.67,946.95,1018.75,596,4.93,2.06,-83,1
1576512049,2019-12-16 17:00,81.61,946.96,1018.76,596,4.95,2.07,-83,1
1576512109,2019-12-16 17:01,81.50,946.97,1018.78,596,4.97,2.07,-84,1
1576512169,2019-12-16 17:02,81.56,946.94,1018.75,596,5.00,2.11,-83,1
1576512229,2019-12-16 17:03,81.50,946.95,1018.76,596,5.02,2.12,-83,1
1576512289,2019-12-16 17:04,81.26,946.99,1018.80,596,5.04,2.10,-83,1
1576512349,2019-12-16 17:05,81.36,946.97,1018.78,596,5.05,2.13,-83,1
1576512409,2019-12-16 17:06,81.45,946.98,1018.79,596,5.05,2.14,-83,1
1576512469,2019-12-16 17:07,81.50,946.90,1018.71,596,5.05,2.15,-83,1
1576512529,2019-12-16 17:08,81.39,946.89,1018.69,596,5.08,2.16,-83,1
1576512589,2019-12-16 17:09,81.50,946.89,1018.69,596,5.09,2.19,-83,1
1576512650,2019-12-16 17:10,81.63,946.87,1018.68,596,5.06,2.18,-83,1
1576512710,2019-12-16 17:11,82.08,946.87,1018.68,596,5.02,2.22,-84,1
1576512770,2019-12-16 17:12,81.90,946.85,1018.66,596,5.01,2.18,-83,1
1576512830,2019-12-16 17:13,81.89,946.89,1018.70,596,5.01,2.18,-83,1
1576512890,2019-12-16 17:14,81.98,946.90,1018.71,596,5.01,2.19,-83,1
1576512950,2019-12-16 17:15,81.89,946.86,1018.67,596,5.01,2.18,-83,1
1576513010,2019-12-16 17:16,82.07,946.85,1018.66,596,5.00,2.20,-83,1
1576513070,2019-12-16 17:17,82.13,946.89,1018.69,596,4.99,2.20,-83,1
1576513130,2019-12-16 17:18,82.03,946.86,1018.67,596,5.00,2.19,-84,1
1576513190,2019-12-16 17:19,82.11,946.90,1018.71,596,5.02,2.23,-84,1
1576513250,2019-12-16 17:20,82.14,946.87,1018.68,596,4.99,2.20,-85,1
1576513310,2019-12-16 17:21,82.14,946.87,1018.68,596,4.99,2.20,-84,1
1576513370,2019-12-16 17:22,82.27,946.86,1018.67,596,5.00,2.23,-83,1
1576513430,2019-12-16 17:23,82.33,946.93,1018.73,596,5.01,2.25,-83,1
1576513491,2019-12-16 17:24,82.17,946.94,1018.74,596,5.02,2.24,-84,1
1576513551,2019-12-16 17:25,82.37,946.99,1018.80,596,5.00,2.25,-83,1
1576513611,2019-12-16 17:26,82.26,946.99,1018.80,596,5.01,2.24,-83,1
1576513671,2019-12-16 17:27,82.17,947.04,1018.85,596,5.05,2.27,-83,1
1576513731,2019-12-16 17:28,82.28,947.05,1018.86,596,5.03,2.26,-84,1
1576513791,2019-12-16 17:29,82.08,947.08,1018.89,596,5.05,2.25,-84,1
1576513851,2019-12-16 17:30,82.10,947.08,1018.89,596,5.05,2.25,-84,1
1576513911,2019-12-16 17:31,81.99,947.15,1018.96,596,5.07,2.25,-83,1
1576513971,2019-12-16 17:32,81.92,947.15,1018.96,596,5.07,2.24,-84,1
1576514031,2019-12-16 17:33,81.91,947.00,1018.81,596,5.11,2.28,-84,1
1576514091,2019-12-16 17:34,81.71,947.15,1018.96,596,5.13,2.26,-84,1
1576514151,2019-12-16 17:35,81.75,947.19,1019.00,596,5.11,2.25,-84,1
1576514211,2019-12-16 17:36,81.81,947.08,1018.89,596,5.10,2.25,-83,1
1576514271,2019-12-16 17:37,81.78,947.07,1018.88,596,5.15,2.30,-83,1
1576514331,2019-12-16 17:38,81.63,947.03,1018.83,596,5.12,2.24,-84,1
1576514391,2019-12-16 17:39,81.71,947.03,1018.83,596,5.12,2.25,-84,1
1576514451,2019-12-16 17:40,81.81,947.07,1018.88,596,5.10,2.25,-84,1
1576514511,2019-12-16 17:41,81.71,947.07,1018.88,596,5.11,2.25,-84,1
1576514571,2019-12-16 17:42,81.68,947.09,1018.90,596,5.08,2.21,-84,1
1576514632,2019-12-16 17:43,81.54,947.09,1018.90,596,5.11,2.22,-85,1
1576514692,2019-12-16 17:44,81.66,947.17,1018.97,596,5.10,2.23,-84,1
1576514752,2019-12-16 17:45,81.64,947.19,1018.99,596,5.11,2.23,-84,1
1576514812,2019-12-16 17:46,81.72,947.17,1018.98,596,5.09,2.23,-84,1
1576514872,2019-12-16 17:47,81.98,947.19,1019.00,596,5.11,2.29,-84,1
1576514932,2019-12-16 17:48,81.86,947.21,1019.02,596,5.12,2.28,-84,1
1576514992,2019-12-16 17:49,81.78,947.24,1019.05,596,5.13,2.28,-83,1
1576515052,2019-12-16 17:50,81.76,947.22,1019.03,596,5.13,2.27,-83,1
1576515112,2019-12-16 17:51,81.77,947.23,1019.04,596,5.12,2.26,-84,1
1576515172,2019-12-16 17:52,81.82,947.24,1019.04,596,4.99,2.15,-85,1
1576515232,2019-12-16 17:53,81.71,947.24,1019.05,596,5.14,2.27,-84,1
1576515292,2019-12-16 17:54,81.60,947.18,1018.99,596,5.16,2.27,-84,1
1576515352,2019-12-16 17:55,81.61,947.22,1019.03,596,5.15,2.27,-84,1
1576515412,2019-12-16 17:56,81.47,947.21,1019.02,596,5.14,2.23,-84,1
1576515472,2019-12-16 17:57,81.39,947.21,1019.01,596,5.19,2.27,-84,1
1576515532,2019-12-16 17:58,81.37,947.30,1019.11,596,5.18,2.26,-83,1
1576515592,2019-12-16 17:59,81.41,947.32,1019.13,596,5.18,2.26,-84,1
1576515653,2019-12-16 18:00,81.30,947.32,1019.13,596,5.17,2.23,-83,1
1576515713,2019-12-16 18:01,81.24,947.30,1019.11,596,5.20,2.25,-83,1
1576515773,2019-12-16 18:02,81.35,947.31,1019.11,596,5.14,2.21,-83,1
1576515833,2019-12-16 18:03,81.37,947.27,1019.08,596,5.17,2.25,-83,1
1576515893,2019-12-16 18:04,81.22,947.29,1019.10,596,5.20,2.25,-83,1
1576515953,2019-12-16 18:05,81.36,947.26,1019.06,596,5.19,2.26,-83,1
1576516013,2019-12-16 18:06,81.21,947.27,1019.08,596,5.20,2.25,-84,1
1576516073,2019-12-16 18:07,81.24,947.27,1019.08,596,5.20,2.25,-83,1
1576516133,2019-12-16 18:08,81.19,947.23,1019.04,596,5.18,2.22,-82,1
1576516193,2019-12-16 18:09,81.10,947.25,1019.05,596,5.21,2.24,-84,1
1576516253,2019-12-16 18:10,81.13,947.26,1019.07,596,5.22,2.25,-83,1
1576516313,2019-12-16 18:11,81.00,947.29,1019.10,596,5.22,2.23,-82,1
1576516374,2019-12-16 18:12,80.90,947.26,1019.07,596,5.24,2.23,-83,1
1576516434,2019-12-16 18:13,80.77,947.26,1019.07,596,5.25,2.22,-84,1
1576516495,2019-12-16 18:14,80.71,947.24,1019.05,596,5.24,2.20,-83,1
1576516555,2019-12-16 18:15,80.73,947.26,1019.06,596,5.22,2.18,-84,1
1576516615,2019-12-16 18:16,80.85,947.23,1019.04,596,5.22,2.20,-84,1
1576516675,2019-12-16 18:17,80.72,947.23,1019.03,596,5.23,2.19,-84,1
1576516735,2019-12-16 18:18,80.86,947.24,1019.05,596,5.20,2.19,-83,1
1576516795,2019-12-16 18:19,80.92,947.22,1019.03,596,5.22,2.22,-84,1
1576516855,2019-12-16 18:20,80.96,947.21,1019.01,596,5.20,2.20,-84,1
1576516915,2019-12-16 18:21,81.18,947.22,1019.03,596,5.17,2.21,-84,1
1576516975,2019-12-16 18:22,81.17,947.14,1018.95,596,5.19,2.23,-84,1
1576517037,2019-12-16 18:23,81.14,947.16,1018.97,596,5.20,2.23,-85,1
1576517097,2019-12-16 18:24,80.94,947.20,1019.00,596,5.20,2.20,-84,1
1576517157,2019-12-16 18:25,80.86,947.20,1019.01,596,5.20,2.19,-84,1
1576517217,2019-12-16 18:26,80.76,947.23,1019.04,596,5.18,2.15,-84,1
1576517277,2019-12-16 18:27,80.78,947.26,1019.07,596,5.18,2.15,-83,1
1576517337,2019-12-16 18:28,80.72,947.31,1019.12,596,5.15,2.11,-84,1
1576517397,2019-12-16 18:29,80.67,947.29,1019.10,596,5.17,2.12,-84,1
1576517457,2019-12-16 18:30,80.59,947.31,1019.11,596,5.13,2.07,-84,1
1576517517,2019-12-16 18:31,80.57,947.34,1019.14,596,5.15,2.09,-84,1
1576517577,2019-12-16 18:32,80.48,947.31,1019.12,596,5.13,2.05,-84,1
1576517637,2019-12-16 18:33,80.45,947.26,1019.07,596,5.14,2.06,-83,1
1576517697,2019-12-16 18:34,80.36,947.24,1019.05,596,5.11,2.01,-84,1
1576517757,2019-12-16 18:35,80.44,947.31,1019.12,596,5.06,1.98,-84,1
1576517817,2019-12-16 18:36,80.48,947.35,1019.16,596,5.07,1.99,-84,1
1576517877,2019-12-16 18:37,80.56,947.42,1019.23,596,5.05,1.99,-83,1
1576517937,2019-12-16 18:38,80.57,947.44,1019.25,596,5.06,2.00,-83,1
1576517997,2019-12-16 18:39,80.71,947.44,1019.25,596,5.05,2.01,-85,1
1576518057,2019-12-16 18:40,80.69,947.44,1019.24,596,5.04,2.00,-84,1
1576518118,2019-12-16 18:41,80.60,947.39,1019.20,596,5.06,2.00,-83,1
1576518178,2019-12-16 18:42,80.72,947.39,1019.20,596,5.03,2.00,-83,1
1576518238,2019-12-16 18:43,80.68,947.38,1019.19,596,5.03,1.99,-84,1
1576518298,2019-12-16 18:44,80.88,947.33,1019.14,596,5.01,2.00,-84,1
1576518358,2019-12-16 18:45,81.13,947.26,1019.07,596,4.96,2.00,-83,1
1576518418,2019-12-16 18:46,81.01,947.22,1019.03,596,5.02,2.04,-83,1
1576518478,2019-12-16 18:47,81.02,947.19,1019.00,596,4.99,2.01,-84,1
1576518538,2019-12-16 18:48,81.13,947.11,1018.92,596,4.95,1.99,-83,1
1576518598,2019-12-16 18:49,81.14,947.08,1018.89,596,4.96,2.00,-84,1
1576518658,2019-12-16 18:50,81.04,947.06,1018.87,596,4.93,1.95,-83,1
1576518718,2019-12-16 18:51,81.71,947.15,1018.96,596,4.90,2.04,-83,1
1576518778,2019-12-16 18:52,81.46,947.15,1018.95,596,4.93,2.03,-82,1
1576518838,2019-12-16 18:53,81.38,947.22,1019.03,596,4.92,2.00,-84,1
1576518898,2019-12-16 18:54,81.56,947.27,1019.07,596,4.92,2.03,-83,1
1576518958,2019-12-16 18:55,81.38,947.25,1019.06,596,4.94,2.02,-83,1
1576519018,2019-12-16 18:56,81.43,947.26,1019.06,596,4.84,1.93,-83,1
1576519078,2019-12-16 18:57,81.37,947.22,1019.03,596,4.93,2.01,-83,1
1576519138,2019-12-16 18:58,81.33,947.14,1018.95,596,4.94,2.01,-83,1
1576519198,2019-12-16 18:59,81.23,947.22,1019.03,596,4.93,1.99,-85,1
1576519258,2019-12-16 19:00,81.35,947.19,1019.00,596,4.94,2.02,-84,1
1576519318,2019-12-16 19:01,81.28,947.20,1019.01,596,4.94,2.00,-84,1
1576519378,2019-12-16 19:02,81.54,947.18,1018.99,596,4.97,2.08,-84,1
1576519439,2019-12-16 19:03,81.43,947.15,1018.96,596,4.97,2.06,-83,1
1576519499,2019-12-16 19:04,81.68,947.20,1019.01,596,4.95,2.08,-84,1
1576519560,2019-12-16 19:06,81.53,947.19,1018.99,596,4.97,2.08,-83,1
1576519620,2019-12-16 19:07,81.46,947.22,1019.02,596,4.97,2.07,-83,1
1576519680,2019-12-16 19:08,81.57,947.23,1019.04,596,4.98,2.09,-83,1
1576519740,2019-12-16 19:09,81.44,947.26,1019.06,596,4.98,2.07,-84,1
1576519800,2019-12-16 19:10,81.38,947.21,1019.02,596,5.02,2.10,-83,1
1576519860,2019-12-16 19:11,81.48,947.30,1019.11,596,5.01,2.11,-83,1
1576519920,2019-12-16 19:12,81.60,947.25,1019.06,596,5.03,2.15,-84,1
1576519980,2019-12-16 19:13,81.52,947.26,1019.07,596,5.00,2.10,-84,1
1576520041,2019-12-16 19:14,81.42,947.29,1019.10,596,5.01,2.10,-84,1
1576520101,2019-12-16 19:15,81.65,947.29,1019.10,596,4.96,2.09,-84,1
1576520161,2019-12-16 19:16,81.58,947.27,1019.08,596,5.00,2.11,-84,1
1576520221,2019-12-16 19:17,81.44,947.28,1019.09,596,5.00,2.09,-83,1
1576520281,2019-12-16 19:18,81.33,947.27,1019.08,596,5.01,2.08,-83,1
1576520341,2019-12-16 19:19,81.39,947.28,1019.09,596,4.99,2.07,-83,1
1576520401,2019-12-16 19:20,81.52,947.24,1019.05,596,5.02,2.12,-83,1
1576520462,2019-12-16 19:21,81.28,947.25,1019.06,596,5.02,2.08,-84,1
1576520522,2019-12-16 19:22,81.31,947.18,1018.99,596,5.02,2.09,-83,1
1576520583,2019-12-16 19:23,81.32,947.15,1018.96,596,5.02,2.09,-83,1
1576520643,2019-12-16 19:24,81.30,947.16,1018.97,596,5.06,2.13,-84,1
1576520703,2019-12-16 19:25,81.33,947.19,1019.00,596,5.07,2.14,-84,1
1576520763,2019-12-16 19:26,81.21,947.25,1019.05,596,5.05,2.10,-83,1
1576520823,2019-12-16 19:27,81.16,947.23,1019.04,596,5.08,2.12,-84,1
1576520883,2019-12-16 19:28,81.14,947.27,1019.08,596,5.09,2.13,-84,1
1576520943,2019-12-16 19:29,81.44,947.25,1019.06,596,5.08,2.17,-84,1
1576521003,2019-12-16 19:30,81.36,947.25,1019.06,596,5.06,2.14,-83,1
1576521063,2019-12-16 19:31,81.38,947.21,1019.02,596,5.07,2.15,-83,1
1576521123,2019-12-16 19:32,81.67,947.19,1019.00,596,5.08,2.21,-84,1
1576521183,2019-12-16 19:33,81.43,947.23,1019.03,596,5.10,2.19,-84,1
1576521243,2019-12-16 19:34,81.45,947.23,1019.04,596,5.10,2.19,-84,1
1576521303,2019-12-16 19:35,81.53,947.22,1019.03,596,5.08,2.19,-84,1
1576521363,2019-12-16 19:36,81.34,947.18,1018.99,596,5.09,2.16,-84,1
1576521423,2019-12-16 19:37,81.38,947.17,1018.98,596,5.13,2.21,-84,1
1576521483,2019-12-16 19:38,81.45,947.10,1018.91,596,5.13,2.22,-84,1
1576521543,2019-12-16 19:39,81.19,947.07,1018.87,596,5.15,2.19,-83,1
1576521603,2019-12-16 19:40,81.40,947.10,1018.90,596,5.12,2.20,-83,1
1576521663,2019-12-16 19:41,81.29,947.11,1018.91,596,5.14,2.20,-84,1
1576521723,2019-12-16 19:42,81.28,947.06,1018.86,596,5.12,2.18,-83,1
1576521784,2019-12-16 19:43,81.48,947.09,1018.89,596,5.14,2.23,-84,1
1576521844,2019-12-16 19:44,81.34,947.00,1018.81,596,5.12,2.19,-83,1
1576521904,2019-12-16 19:45,81.48,947.06,1018.87,596,5.11,2.20,-83,1
1576521964,2019-12-16 19:46,81.55,947.04,1018.85,596,5.11,2.22,-84,1
1576522024,2019-12-16 19:47,81.62,947.03,1018.84,596,5.10,2.22,-84,1
1576522084,2019-12-16 19:48,81.67,947.01,1018.81,596,5.11,2.24,-83,1
1576522144,2019-12-16 19:49,81.54,947.01,1018.82,596,5.10,2.21,-83,1
1576522204,2019-12-16 19:50,81.53,946.98,1018.78,596,5.13,2.23,-83,1
1576522264,2019-12-16 19:51,81.57,946.96,1018.77,596,5.14,2.25,-83,1
1576522325,2019-12-16 19:52,81.45,946.95,1018.76,596,5.13,2.22,-83,1
1576522385,2019-12-16 19:53,81.80,946.95,1018.76,596,5.13,2.28,-83,1
1576522446,2019-12-16 19:54,81.62,946.91,1018.72,596,5.15,2.27,-83,1
1576522506,2019-12-16 19:55,81.61,946.94,1018.75,596,5.16,2.28,-83,1
1576522566,2019-12-16 19:56,81.70,946.95,1018.75,596,5.12,2.25,-82,1
1576522626,2019-12-16 19:57,81.69,946.91,1018.71,596,5.14,2.27,-83,1
1576522686,2019-12-16 19:58,81.55,946.95,1018.76,596,5.16,2.27,-83,1
1576522746,2019-12-16 19:59,81.75,946.94,1018.75,596,5.16,2.30,-84,1
1576522806,2019-12-16 20:00,81.62,946.93,1018.74,596,5.15,2.27,-82,1
1576522866,2019-12-16 20:01,81.60,946.88,1018.69,596,5.18,2.30,-83,1
1576522926,2019-12-16 20:02,81.50,946.88,1018.69,596,5.20,2.30,-83,1
1576522986,2019-12-16 20:03,81.47,946.86,1018.66,596,5.20,2.29,-83,1
1576523046,2019-12-16 20:04,81.33,946.86,1018.67,596,5.19,2.26,-85,1
1576523106,2019-12-16 20:05,81.28,946.89,1018.69,596,5.19,2.25,-84,1
1576523166,2019-12-16 20:06,81.40,946.88,1018.68,596,5.16,2.24,-83,1
1576523226,2019-12-16 20:07,81.34,946.87,1018.68,596,5.17,2.24,-83,1
1576523286,2019-12-16 20:08,81.36,946.81,1018.62,596,5.13,2.20,-84,1
1576523346,2019-12-16 20:09,81.48,946.80,1018.61,596,5.13,2.22,-83,1
1576523406,2019-12-16 20:10,81.48,946.79,1018.59,596,5.13,2.22,-84,1
1576523466,2019-12-16 20:11,81.48,946.81,1018.62,596,5.13,2.22,-83,1
1576523526,2019-12-16 20:12,81.63,946.85,1018.66,596,5.10,2.22,-84,1
1576523586,2019-12-16 20:13,81.66,946.85,1018.65,596,5.11,2.24,-83,1
1576523647,2019-12-16 20:14,81.59,946.83,1018.64,596,5.12,2.23,-83,1
1576523707,2019-12-16 20:15,81.67,946.80,1018.61,596,5.10,2.23,-83,1
1576523767,2019-12-16 20:16,81.74,946.80,1018.61,596,5.07,2.21,-84,1
1576523827,2019-12-16 20:17,81.74,946.80,1018.61,596,5.07,2.21,-84,1
1576523887,2019-12-16 20:18,81.68,946.82,1018.62,596,5.10,2.23,-84,1
1576523947,2019-12-16 20:19,81.68,946.81,1018.61,596,5.10,2.23,-83,1
1576524007,2019-12-16 20:20,82.01,946.76,1018.57,596,5.06,2.25,-83,1
1576524067,2019-12-16 20:21,81.88,946.77,1018.58,596,5.09,2.25,-83,1
1576524127,2019-12-16 20:22,81.79,946.76,1018.57,596,5.10,2.25,-83,1
1576524187,2019-12-16 20:23,81.72,946.74,1018.55,596,5.09,2.23,-83,1
1576524247,2019-12-16 20:24,81.86,946.74,1018.54,596,5.09,2.25,-85,1
1576524307,2019-12-16 20:25,81.73,946.76,1018.57,596,5.09,2.23,-83,1
1576524367,2019-12-16 20:26,81.86,946.72,1018.52,596,5.06,2.22,-83,1
1576524427,2019-12-16 20:27,81.73,946.68,1018.49,596,5.09,2.23,-84,1
1576524487,2019-12-16 20:28,81.65,946.70,1018.51,596,5.08,2.20,-83,1
1576524547,2019-12-16 20:29,81.90,946.68,1018.49,596,5.07,2.24,-83,1
1576524607,2019-12-16 20:30,81.89,946.68,1018.48,596,5.06,2.23,-84,1
1576524667,2019-12-16 20:31,81.61,946.66,1018.47,596,5.07,2.19,-84,1
1576524727,2019-12-16 20:32,81.64,946.60,1018.41,596,5.06,2.18,-83,1
1576524787,2019-12-16 20:33,81.81,946.58,1018.38,596,5.04,2.19,-83,1
1576524848,2019-12-16 20:34,81.88,946.56,1018.37,596,5.05,2.22,-85,1
1576524908,2019-12-16 20:35,81.87,946.55,1018.36,596,5.04,2.20,-83,1
1576524968,2019-12-16 20:36,81.99,946.57,1018.38,596,5.03,2.22,-83,1
1576525028,2019-12-16 20:37,81.96,946.62,1018.42,596,5.03,2.21,-84,1
1576525088,2019-12-16 20:38,82.18,946.59,1018.40,596,5.01,2.23,-83,1
1576525148,2019-12-16 20:39,82.02,946.65,1018.46,596,5.03,2.22,-84,1
1576525209,2019-12-16 20:40,81.90,946.67,1018.48,596,5.04,2.21,-84,1
1576525269,2019-12-16 20:41,81.91,946.66,1018.47,596,5.05,2.22,-84,1
1576525329,2019-12-16 20:42,82.00,946.73,1018.54,596,5.05,2.24,-84,1
1576525389,2019-12-16 20:43,81.93,946.72,1018.52,596,5.06,2.23,-83,1
1576525449,2019-12-16 20:44,82.07,946.72,1018.53,596,5.04,2.24,-84,1
1576525509,2019-12-16 20:45,81.84,946.73,1018.54,596,5.06,2.22,-82,1
1576525569,2019-12-16 20:46,81.90,946.75,1018.56,596,5.08,2.25,-83,1
1576525629,2019-12-16 20:47,81.88,946.79,1018.59,596,5.07,2.24,-83,1
1576525689,2019-12-16 20:48,81.77,946.75,1018.56,596,5.09,2.24,-83,1
1576525749,2019-12-16 20:49,81.73,946.72,1018.53,596,5.11,2.25,-83,1
1576525809,2019-12-16 20:50,81.71,946.73,1018.54,596,5.12,2.25,-83,1
1576525869,2019-12-16 20:51,81.82,946.71,1018.51,596,5.12,2.27,-84,1
1576525929,2019-12-16 20:52,81.86,946.74,1018.54,596,5.10,2.26,-85,1
1576525990,2019-12-16 20:53,81.71,946.68,1018.48,596,5.13,2.26,-83,1
1576526050,2019-12-16 20:54,81.66,946.65,1018.45,596,5.11,2.24,-83,1
1576526110,2019-12-16 20:55,81.53,946.67,1018.47,596,5.11,2.21,-85,1
1576526170,2019-12-16 20:56,81.57,946.61,1018.42,596,5.11,2.22,-84,1
1576526230,2019-12-16 20:57,81.68,946.57,1018.37,596,5.09,2.22,-84,1
1576526291,2019-12-16 20:58,81.64,946.54,1018.35,596,5.11,2.23,-84,1
1576526351,2019-12-16 20:59,81.70,946.52,1018.32,596,5.11,2.24,-84,1
1576526411,2019-12-16 21:00,81.75,946.51,1018.32,596,5.10,2.24,-84,1
1576526471,2019-12-16 21:01,81.73,946.51,1018.31,596,5.10,2.24,-84,1
1576526531,2019-12-16 21:02,81.70,946.48,1018.29,596,5.09,2.22,-84,1
1576526591,2019-12-16 21:03,81.66,946.51,1018.32,596,5.10,2.23,-83,1
1576526652,2019-12-16 21:04,81.57,946.48,1018.29,596,5.08,2.19,-84,1
1576526712,2019-12-16 21:05,81.61,946.44,1018.25,596,5.07,2.19,-82,1
1576526772,2019-12-16 21:06,81.42,946.47,1018.27,596,5.09,2.18,-84,1
1576526832,2019-12-16 21:07,81.59,946.46,1018.27,596,5.07,2.19,-83,1
1576526892,2019-12-16 21:08,81.55,946.45,1018.25,596,5.05,2.16,-83,1
1576526952,2019-12-16 21:09,81.52,946.44,1018.25,596,5.06,2.16,-84,1
1576527012,2019-12-16 21:10,81.57,946.40,1018.21,596,5.05,2.16,-84,1
1576527073,2019-12-16 21:11,81.47,946.36,1018.17,596,5.03,2.13,-84,1
1576527133,2019-12-16 21:12,81.55,946.37,1018.17,596,5.03,2.14,-84,1
1576527193,2019-12-16 21:13,81.55,946.32,1018.12,596,5.01,2.12,-84,1
1576527253,2019-12-16 21:14,81.55,946.30,1018.11,596,5.01,2.12,-83,1
1576527313,2019-12-16 21:15,81.46,946.32,1018.12,596,5.03,2.12,-83,1
1576527373,2019-12-16 21:16,81.45,946.31,1018.11,596,5.02,2.11,-84,1
1576527433,2019-12-16 21:17,81.53,946.29,1018.10,596,5.02,2.13,-84,1
1576527493,2019-12-16 21:18,81.45,946.30,1018.11,596,4.99,2.08,-84,1
1576527553,2019-12-16 21:19,81.41,946.26,1018.07,596,5.00,2.09,-82,1
1576527614,2019-12-16 21:20,81.48,946.21,1018.02,596,5.01,2.11,-83,1
1576527674,2019-12-16 21:21,81.50,946.18,1017.99,596,5.01,2.11,-84,1
1576527734,2019-12-16 21:22,81.29,946.20,1018.01,596,5.01,2.07,-84,1
1576527794,2019-12-16 21:23,81.37,946.13,1017.94,596,4.99,2.07,-84,1
1576527854,2019-12-16 21:24,81.48,946.18,1017.98,596,5.00,2.10,-84,1
1576527914,2019-12-16 21:25,81.37,946.17,1017.98,596,5.01,2.09,-83,1
1576527974,2019-12-16 21:26,81.31,946.19,1018.00,596,5.00,2.07,-83,1
1576528035,2019-12-16 21:27,81.37,946.18,1017.98,596,4.98,2.06,-84,1
1576528095,2019-12-16 21:28,81.30,946.20,1018.00,596,5.00,2.07,-84,1
1576528155,2019-12-16 21:29,81.39,946.22,1018.02,596,5.00,2.08,-84,1
1576528215,2019-12-16 21:30,81.57,946.23,1018.04,596,4.96,2.07,-83,1
1576528275,2019-12-16 21:31,81.53,946.22,1018.02,596,4.97,2.08,-84,1
1576528335,2019-12-16 21:32,81.40,946.25,1018.05,596,4.97,2.05,-84,1
1576528395,2019-12-16 21:33,81.42,946.24,1018.05,596,4.96,2.05,-84,1
1576528456,2019-12-16 21:34,81.51,946.19,1018.00,596,4.95,2.05,-83,1
1576528516,2019-12-16 21:35,81.44,946.20,1018.00,596,4.92,2.01,-83,1
1576528576,2019-12-16 21:36,81.59,946.21,1018.01,596,4.93,2.05,-83,1
1576528636,2019-12-16 21:37,81.43,946.18,1017.99,596,4.93,2.02,-84,1
1576528696,2019-12-16 21:38,81.53,946.20,1018.01,596,4.91,2.02,-83,1
1576528756,2019-12-16 21:39,81.49,946.28,1018.08,596,4.87,1.97,-83,1
1576528816,2019-12-16 21:40,81.54,946.21,1018.01,596,4.87,1.98,-83,1
1576528876,2019-12-16 21:41,81.48,946.22,1018.03,596,4.88,1.98,-83,1
1576528937,2019-12-16 21:42,81.46,946.26,1018.07,596,4.87,1.97,-83,1
1576528997,2019-12-16 21:43,81.35,946.18,1017.99,596,4.87,1.95,-84,1
1576529057,2019-12-16 21:44,81.36,946.24,1018.05,596,4.84,1.92,-84,1
1576529117,2019-12-16 21:45,81.52,946.17,1017.98,596,4.81,1.92,-83,1
1576529177,2019-12-16 21:46,81.35,946.14,1017.95,596,4.79,1.87,-83,1
1576529237,2019-12-16 21:47,81.18,946.11,1017.92,596,4.79,1.84,-83,1
1576529297,2019-12-16 21:48,81.08,946.07,1017.87,596,4.76,1.79,-83,1
1576529357,2019-12-16 21:49,81.08,946.04,1017.85,596,4.72,1.76,-83,1
1576529417,2019-12-16 21:50,81.13,946.07,1017.87,596,4.70,1.74,-84,1
1576529477,2019-12-16 21:51,81.19,946.08,1017.88,596,4.71,1.76,-84,1
1576529537,2019-12-16 21:52,81.18,946.06,1017.87,596,4.69,1.74,-83,1
1576529597,2019-12-16 21:53,81.32,946.11,1017.92,596,4.68,1.76,-84,1
1576529658,2019-12-16 21:54,81.20,946.06,1017.87,596,4.68,1.74,-84,1
1576529718,2019-12-16 21:55,81.70,946.07,1017.87,596,4.65,1.79,-84,1
1576529778,2019-12-16 21:56,81.82,946.04,1017.84,596,4.62,1.78,-84,1
1576529838,2019-12-16 21:57,82.01,946.08,1017.88,596,4.62,1.82,-85,1
1576529898,2019-12-16 21:58,82.10,946.01,1017.81,596,4.58,1.79,-83,1
1576529958,2019-12-16 21:59,82.03,946.03,1017.84,596,4.59,1.79,-83,1
1576530018,2019-12-16 22:00,82.15,946.00,1017.81,596,4.59,1.81,-84,1
1576530078,2019-12-16 22:01,82.23,945.98,1017.78,596,4.58,1.81,-83,1
1576530138,2019-12-16 22:02,82.51,945.94,1017.74,596,4.57,1.85,-84,1
1576530198,2019-12-16 22:03,82.66,945.95,1017.76,596,4.56,1.87,-83,1
1576530258,2019-12-16 22:04,82.82,945.88,1017.69,596,4.56,1.90,-84,1
1576530318,2019-12-16 22:05,82.84,945.92,1017.73,596,4.55,1.89,-83,1
1576530379,2019-12-16 22:06,82.77,945.90,1017.71,596,4.55,1.88,-83,1
1576530439,2019-12-16 22:07,82.74,945.88,1017.69,596,4.56,1.88,-84,1
1576530499,2019-12-16 22:08,82.39,945.86,1017.67,596,4.53,1.79,-83,1
1576530559,2019-12-16 22:09,82.44,945.85,1017.66,596,4.54,1.81,-84,1
1576530619,2019-12-16 22:10,82.54,945.88,1017.68,596,4.52,1.81,-84,1
1576530679,2019-12-16 22:11,82.53,945.82,1017.63,596,4.54,1.83,-85,1
1576530739,2019-12-16 22:12,82.43,945.85,1017.66,596,4.51,1.78,-83,1
1576530799,2019-12-16 22:13,82.31,945.84,1017.65,596,4.53,1.78,-84,1
1576530859,2019-12-16 22:14,82.18,945.83,1017.64,596,4.51,1.74,-84,1
1576530919,2019-12-16 22:15,82.14,945.85,1017.66,596,4.51,1.73,-83,1
1576530979,2019-12-16 22:16,82.04,945.86,1017.67,596,4.48,1.69,-82,1
1576531039,2019-12-16 22:17,81.94,945.86,1017.67,596,4.49,1.68,-83,1
1576531100,2019-12-16 22:18,82.11,945.92,1017.73,596,4.47,1.69,-83,1
1576531160,2019-12-16 22:19,82.22,945.88,1017.69,596,4.44,1.68,-83,1
1576531220,2019-12-16 22:20,82.32,945.89,1017.70,596,4.45,1.70,-83,1
1576531280,2019-12-16 22:21,82.44,945.90,1017.71,596,4.46,1.73,-83,1
1576531340,2019-12-16 22:22,82.46,945.92,1017.73,596,4.46,1.74,-83,1
1576531527,2019-12-16 22:25,82.55,945.85,1017.66,596,4.44,1.73,-84,1
1576531588,2019-12-16 22:26,82.74,945.85,1017.66,596,4.43,1.75,-84,1
1576531649,2019-12-16 22:27,82.42,945.82,1017.63,596,4.47,1.74,-83,1
1576531709,2019-12-16 22:28,82.58,945.82,1017.62,596,4.44,1.74,-84,1
1576531769,2019-12-16 22:29,82.41,945.84,1017.65,596,4.44,1.71,-83,1
1576531829,2019-12-16 22:30,82.62,945.87,1017.67,596,4.43,1.73,-83,1
1576531889,2019-12-16 22:31,82.67,945.83,1017.64,596,4.43,1.74,-83,1
1576531949,2019-12-16 22:32,83.00,945.89,1017.70,596,4.40,1.77,-85,1
1576532009,2019-12-16 22:33,82.86,945.87,1017.68,596,4.44,1.79,-84,1
1576532069,2019-12-16 22:34,82.86,945.90,1017.71,596,4.45,1.79,-85,1
1576532129,2019-12-16 22:35,83.44,945.87,1017.68,596,4.38,1.82,-83,1
1576532189,2019-12-16 22:36,83.61,945.89,1017.70,596,4.42,1.89,-83,1
1576532249,2019-12-16 22:37,83.63,945.89,1017.70,596,4.42,1.89,-85,1
1576532309,2019-12-16 22:38,83.64,945.88,1017.68,596,4.43,1.91,-83,1
1576532369,2019-12-16 22:39,83.70,945.87,1017.68,596,4.42,1.91,-84,1
1576532429,2019-12-16 22:40,84.01,945.83,1017.64,596,4.42,1.96,-84,1
1576532489,2019-12-16 22:41,83.99,945.87,1017.67,596,4.45,1.98,-83,1
1576532549,2019-12-16 22:42,84.06,945.87,1017.68,596,4.44,1.99,-84,1
1576532609,2019-12-16 22:43,83.85,945.92,1017.73,596,4.43,1.94,-85,1
1576532670,2019-12-16 22:44,84.03,945.89,1017.69,596,4.45,1.99,-83,1
1576532730,2019-12-16 22:45,84.10,945.91,1017.71,596,4.45,2.00,-84,1
1576532790,2019-12-16 22:46,83.99,945.91,1017.71,596,4.46,1.99,-83,1
1576532850,2019-12-16 22:47,83.94,945.90,1017.71,596,4.46,1.99,-83,1
1576532910,2019-12-16 22:48,83.61,945.88,1017.69,596,4.46,1.93,-83,1
1576532970,2019-12-16 22:49,83.97,945.90,1017.71,596,4.46,1.99,-83,1
1576533030,2019-12-16 22:50,84.04,945.92,1017.73,596,4.46,2.00,-84,1
1576533090,2019-12-16 22:51,84.07,945.87,1017.68,596,4.47,2.02,-84,1
1576533150,2019-12-16 22:52,84.19,945.89,1017.70,596,4.46,2.03,-84,1
1576533210,2019-12-16 22:53,84.37,945.89,1017.69,596,4.49,2.09,-83,1
1576533270,2019-12-16 22:54,84.25,945.88,1017.69,596,4.49,2.07,-84,1
1576533330,2019-12-16 22:55,84.18,945.91,1017.71,596,4.51,2.07,-83,1
1576533390,2019-12-16 22:56,84.34,945.94,1017.74,596,4.51,2.10,-83,1
1576533450,2019-12-16 22:57,84.49,945.92,1017.73,596,4.50,2.12,-84,1
1576533510,2019-12-16 22:58,84.52,945.85,1017.66,596,4.47,2.09,-84,1
1576533571,2019-12-16 22:59,84.62,945.92,1017.73,596,4.52,2.16,-84,1
1576533631,2019-12-16 23:00,84.60,945.87,1017.68,596,4.52,2.15,-84,1
1576533691,2019-12-16 23:01,84.46,945.87,1017.68,596,4.53,2.14,-84,1
1576533751,2019-12-16 23:02,84.52,945.87,1017.67,596,4.52,2.14,-84,1
1576533811,2019-12-16 23:03,84.58,945.88,1017.68,596,4.53,2.16,-83,1
1576533871,2019-12-16 23:04,84.62,945.94,1017.75,596,4.54,2.18,-84,1
1576533931,2019-12-16 23:05,84.44,945.90,1017.71,596,4.54,2.15,-84,1
1576533991,2019-12-16 23:06,84.35,945.88,1017.69,596,4.56,2.15,-84,1
1576534051,2019-12-16 23:07,84.50,945.91,1017.71,596,4.55,2.17,-84,1
1576534111,2019-12-16 23:08,84.50,945.85,1017.66,596,4.54,2.16,-83,1
1576534172,2019-12-16 23:09,84.54,945.85,1017.65,596,4.54,2.16,-83,1
1576534232,2019-12-16 23:10,84.42,945.85,1017.65,596,4.56,2.16,-83,1
1576534292,2019-12-16 23:11,84.07,945.86,1017.67,596,4.57,2.12,-83,1
1576534352,2019-12-16 23:12,84.23,945.89,1017.69,596,4.59,2.16,-83,1
1576534412,2019-12-16 23:13,84.08,945.86,1017.66,596,4.57,2.12,-83,1
1576534473,2019-12-16 23:14,84.18,945.88,1017.69,596,4.52,2.08,-84,1
1576534533,2019-12-16 23:15,84.29,945.90,1017.71,596,4.55,2.13,-84,1
1576534593,2019-12-16 23:16,84.22,945.87,1017.68,596,4.58,2.15,-83,1
1576534653,2019-12-16 23:17,84.32,945.86,1017.67,596,4.58,2.17,-84,1
1576534713,2019-12-16 23:18,84.13,945.80,1017.60,596,4.58,2.14,-83,1
1576534773,2019-12-16 23:19,84.65,945.84,1017.64,596,4.56,2.20,-84,1
1576534833,2019-12-16 23:20,84.50,945.80,1017.61,596,4.60,2.22,-83,1
1576534893,2019-12-16 23:21,84.52,945.80,1017.60,596,4.60,2.22,-84,1
1576534953,2019-12-16 23:22,84.36,945.80,1017.61,596,4.60,2.19,-83,1
1576535013,2019-12-16 23:23,84.62,945.82,1017.63,596,4.61,2.25,-84,1
1576535073,2019-12-16 23:24,84.23,945.81,1017.62,596,4.61,2.18,-84,1
1576535133,2019-12-16 23:25,84.22,945.85,1017.66,596,4.63,2.20,-85,1
1576535193,2019-12-16 23:26,83.99,945.85,1017.66,596,4.65,2.18,-84,1
1576535253,2019-12-16 23:27,84.01,945.86,1017.66,596,4.66,2.19,-85,1
1576535313,2019-12-16 23:28,84.20,945.87,1017.68,596,4.66,2.22,-84,1
1576535374,2019-12-16 23:29,84.15,945.92,1017.73,596,4.65,2.21,-84,1
1576535434,2019-12-16 23:30,84.33,945.92,1017.72,596,4.64,2.23,-84,1
1576535494,2019-12-16 23:31,84.23,945.91,1017.71,596,4.65,2.22,-84,1
1576535554,2019-12-16 23:32,84.30,945.83,1017.64,596,4.67,2.25,-83,1
1576535614,2019-12-16 23:33,84.33,945.84,1017.65,596,4.66,2.25,-84,1
1576535674,2019-12-16 23:34,84.51,945.86,1017.67,596,4.69,2.31,-84,1
1576535734,2019-12-16 23:35,84.34,945.83,1017.63,596,4.68,2.27,-83,1
1576535794,2019-12-16 23:36,84.38,945.85,1017.66,596,4.69,2.28,-83,1
1576535854,2019-12-16 23:37,84.50,945.84,1017.65,596,4.69,2.30,-85,1
1576535914,2019-12-16 23:38,84.45,945.70,1017.51,596,4.71,2.32,-84,1
1576535975,2019-12-16 23:39,84.45,945.80,1017.61,596,4.73,2.34,-83,1
1576536035,2019-12-16 23:40,84.43,945.76,1017.56,596,4.74,2.34,-85,1
1576536095,2019-12-16 23:41,84.37,945.80,1017.61,596,4.76,2.35,-84,1
1576536155,2019-12-16 23:42,84.45,945.86,1017.66,596,4.77,2.38,-85,1
1576536215,2019-12-16 23:43,84.40,945.88,1017.69,596,4.77,2.37,-85,1
1576536275,2019-12-16 23:44,84.46,945.86,1017.67,596,4.77,2.38,-84,1
1576536336,2019-12-16 23:45,84.49,945.80,1017.61,596,4.78,2.39,-83,1
1576536396,2019-12-16 23:46,84.53,945.84,1017.64,596,4.76,2.38,-84,1
1576536456,2019-12-16 23:47,84.35,945.83,1017.64,596,4.80,2.39,-83,1
1576536516,2019-12-16 23:48,84.26,945.83,1017.64,596,4.81,2.38,-84,1
1576536576,2019-12-16 23:49,84.35,945.81,1017.62,596,4.80,2.39,-83,1
1576536636,2019-12-16 23:50,84.51,945.84,1017.65,596,4.79,2.40,-83,1
1576536696,2019-12-16 23:51,84.57,945.86,1017.66,596,4.80,2.42,-84,1
1576536756,2019-12-16 23:52,84.44,945.86,1017.67,596,4.81,2.41,-85,1
1576536816,2019-12-16 23:53,84.48,945.83,1017.64,596,4.79,2.40,-83,1
1576536876,2019-12-16 23:54,84.42,945.79,1017.60,596,4.80,2.40,-83,1
1576536936,2019-12-16 23:55,84.36,945.78,1017.58,596,4.82,2.41,-83,1
1576536996,2019-12-16 23:56,84.50,945.74,1017.55,596,4.82,2.43,-83,1
1576537057,2019-12-16 23:57,84.50,945.75,1017.56,596,4.83,2.44,-83,1
1576537117,2019-12-16 23:58,84.41,945.83,1017.63,596,4.83,2.43,-83,1
1576537177,2019-12-16 23:59,84.49,945.84,1017.65,596,4.83,2.44,-84,1