1576537237,2019-12-17 00:00,84.36,945.79,1017.60,596,4.86,2.45,-84,1 1576537297,2019-12-17 00:01,84.27,945.87,1017.68,596,4.86,2.43,-83,1 1576537357,2019-12-17 00:02,84.37,945.94,1017.74,596,4.87,2.46,-84,1 1576537417,2019-12-17 00:03,84.25,945.97,1017.78,596,4.88,2.45,-84,1 1576537477,2019-12-17 00:04,84.41,945.96,1017.77,596,4.85,2.45,-84,1 1576537537,2019-12-17 00:05,84.21,945.99,1017.79,596,4.87,2.43,-84,1 1576537597,2019-12-17 00:06,84.29,945.97,1017.78,596,4.86,2.44,-83,1 1576537657,2019-12-17 00:07,84.12,945.93,1017.74,596,4.86,2.41,-84,1 1576537717,2019-12-17 00:08,84.48,945.88,1017.69,596,4.84,2.45,-84,1 1576537777,2019-12-17 00:09,84.34,945.86,1017.67,596,4.83,2.42,-85,1 1576537837,2019-12-17 00:10,84.20,945.82,1017.63,596,4.84,2.40,-84,1 1576537897,2019-12-17 00:11,84.28,945.82,1017.62,596,4.84,2.42,-83,1 1576537957,2019-12-17 00:12,84.18,945.80,1017.61,596,4.85,2.41,-84,1 1576538018,2019-12-17 00:13,84.35,945.79,1017.60,596,4.83,2.42,-83,1 1576538078,2019-12-17 00:14,84.24,945.79,1017.60,596,4.82,2.39,-84,1 1576538138,2019-12-17 00:15,84.20,945.83,1017.64,596,4.84,2.40,-83,1 1576538198,2019-12-17 00:16,84.24,945.75,1017.56,596,4.84,2.41,-84,1 1576538258,2019-12-17 00:17,84.31,945.75,1017.55,596,4.84,2.42,-84,1 1576538318,2019-12-17 00:18,84.20,945.73,1017.53,596,4.85,2.41,-84,1 1576538378,2019-12-17 00:19,84.14,945.73,1017.54,596,4.83,2.38,-84,1 1576538438,2019-12-17 00:20,84.29,945.74,1017.54,596,4.80,2.38,-84,1 1576538498,2019-12-17 00:21,84.53,945.76,1017.56,596,4.79,2.41,-82,1 1576538558,2019-12-17 00:22,84.43,945.77,1017.58,596,4.80,2.40,-84,1 1576538618,2019-12-17 00:23,84.42,945.78,1017.59,596,4.82,2.42,-84,1 1576538678,2019-12-17 00:24,84.46,945.81,1017.62,596,4.81,2.42,-85,1 1576538739,2019-12-17 00:25,84.63,945.85,1017.66,596,4.81,2.44,-84,1 1576538799,2019-12-17 00:26,84.44,945.82,1017.63,596,4.82,2.42,-83,1 1576538859,2019-12-17 00:27,84.40,945.75,1017.56,596,4.83,2.43,-83,1 1576538919,2019-12-17 00:28,84.51,945.80,1017.61,596,4.79,2.40,-84,1 1576538979,2019-12-17 00:29,84.47,945.75,1017.56,596,4.79,2.40,-83,1 1576539039,2019-12-17 00:30,84.44,945.79,1017.60,596,4.82,2.42,-84,1 1576539100,2019-12-17 00:31,84.36,945.74,1017.54,596,4.83,2.42,-83,1 1576539160,2019-12-17 00:32,83.94,945.70,1017.51,596,4.83,2.35,-83,1 1576539220,2019-12-17 00:33,84.10,945.73,1017.54,596,4.83,2.38,-84,1 1576539281,2019-12-17 00:34,84.01,945.63,1017.44,596,4.81,2.34,-84,1 1576539341,2019-12-17 00:35,84.20,945.60,1017.41,596,4.79,2.35,-83,1 1576539401,2019-12-17 00:36,84.21,945.56,1017.36,596,4.80,2.36,-84,1 1576539461,2019-12-17 00:37,84.17,945.53,1017.33,596,4.79,2.35,-84,1 1576539521,2019-12-17 00:38,84.13,945.53,1017.34,596,4.79,2.34,-83,1 1576539581,2019-12-17 00:39,84.30,945.57,1017.37,596,4.79,2.37,-84,1 1576539641,2019-12-17 00:40,84.11,945.57,1017.38,596,4.80,2.35,-84,1 1576539702,2019-12-17 00:41,84.30,945.60,1017.41,596,4.82,2.40,-84,1 1576539762,2019-12-17 00:42,84.38,945.62,1017.43,596,4.80,2.39,-84,1 1576539822,2019-12-17 00:43,84.33,945.61,1017.42,596,4.80,2.38,-84,1 1576539882,2019-12-17 00:44,84.37,945.66,1017.47,596,4.79,2.38,-85,1 1576539942,2019-12-17 00:45,84.20,945.69,1017.49,596,4.81,2.37,-83,1 1576540003,2019-12-17 00:46,84.39,945.68,1017.49,596,4.81,2.40,-84,1 1576540063,2019-12-17 00:47,84.54,945.73,1017.54,596,4.80,2.42,-84,1 1576540123,2019-12-17 00:48,84.55,945.66,1017.47,596,4.82,2.44,-84,1 1576540183,2019-12-17 00:49,84.56,945.61,1017.42,596,4.82,2.44,-84,1 1576540243,2019-12-17 00:50,84.55,945.61,1017.42,596,4.83,2.45,-84,1 1576540303,2019-12-17 00:51,84.50,945.66,1017.47,596,4.82,2.43,-84,1 1576540363,2019-12-17 00:52,84.63,945.72,1017.53,596,4.83,2.46,-83,1 1576540423,2019-12-17 00:53,84.54,945.73,1017.54,596,4.83,2.45,-84,1 1576540483,2019-12-17 00:54,84.11,945.75,1017.55,596,4.84,2.39,-84,1 1576540543,2019-12-17 00:55,84.45,945.75,1017.55,596,4.84,2.44,-84,1 1576540603,2019-12-17 00:56,84.36,945.76,1017.56,596,4.83,2.42,-84,1 1576540663,2019-12-17 00:57,84.20,945.82,1017.63,596,4.84,2.40,-83,1 1576540723,2019-12-17 00:58,84.31,945.76,1017.56,596,4.85,2.43,-84,1 1576540783,2019-12-17 00:59,84.39,945.70,1017.51,596,4.83,2.42,-82,1 1576540844,2019-12-17 01:00,84.54,945.71,1017.52,596,4.81,2.43,-84,1 1576540904,2019-12-17 01:01,84.61,945.63,1017.44,596,4.81,2.44,-83,1 1576540965,2019-12-17 01:02,84.35,945.64,1017.44,596,4.78,2.37,-85,1 1576541025,2019-12-17 01:03,84.45,945.59,1017.40,596,4.79,2.39,-84,1 1576541085,2019-12-17 01:04,84.64,945.62,1017.43,596,4.78,2.42,-84,1 1576541145,2019-12-17 01:05,84.31,945.57,1017.37,596,4.78,2.36,-83,1 1576541205,2019-12-17 01:06,84.49,945.61,1017.41,596,4.78,2.39,-85,1 1576541265,2019-12-17 01:07,84.40,945.57,1017.38,596,4.81,2.41,-83,1 1576541325,2019-12-17 01:08,84.47,945.61,1017.42,596,4.78,2.39,-84,1 1576541385,2019-12-17 01:09,84.61,945.57,1017.38,596,4.75,2.38,-83,1 1576541445,2019-12-17 01:10,84.61,945.58,1017.39,596,4.76,2.39,-83,1 1576541505,2019-12-17 01:11,84.75,945.57,1017.38,596,4.74,2.39,-85,1 1576541565,2019-12-17 01:12,84.93,945.52,1017.33,596,4.72,2.41,-84,1 1576541625,2019-12-17 01:13,84.98,945.57,1017.37,596,4.75,2.44,-84,1 1576541685,2019-12-17 01:14,84.73,945.58,1017.39,596,4.77,2.42,-84,1 1576541745,2019-12-17 01:15,84.84,945.63,1017.44,596,4.76,2.43,-83,1 1576541806,2019-12-17 01:16,85.20,945.66,1017.47,596,4.76,2.49,-84,1 1576541866,2019-12-17 01:17,85.01,945.64,1017.45,596,4.80,2.50,-84,1 1576541926,2019-12-17 01:18,84.92,945.66,1017.46,596,4.79,2.47,-84,1 1576541986,2019-12-17 01:19,85.11,945.66,1017.47,596,4.77,2.48,-84,1 1576542046,2019-12-17 01:20,85.33,945.67,1017.48,596,4.76,2.51,-86,1 1576542106,2019-12-17 01:21,85.04,945.64,1017.44,596,4.79,2.49,-83,1 1576542166,2019-12-17 01:22,84.92,945.59,1017.39,596,4.80,2.48,-85,1 1576542226,2019-12-17 01:23,84.78,945.61,1017.42,596,4.80,2.46,-83,1 1576542286,2019-12-17 01:24,84.64,945.64,1017.45,596,4.83,2.47,-83,1 1576542346,2019-12-17 01:25,84.33,945.70,1017.51,596,4.83,2.41,-83,1 1576542406,2019-12-17 01:26,84.57,945.67,1017.48,596,4.82,2.44,-83,1 1576542466,2019-12-17 01:27,84.84,945.70,1017.51,596,4.82,2.49,-84,1 1576542527,2019-12-17 01:28,84.89,945.74,1017.55,596,4.81,2.49,-84,1 1576542587,2019-12-17 01:29,84.85,945.77,1017.58,596,4.83,2.50,-84,1 1576542648,2019-12-17 01:30,84.69,945.81,1017.61,596,4.82,2.46,-83,1 1576542708,2019-12-17 01:31,84.84,945.81,1017.61,596,4.83,2.50,-83,1 1576542768,2019-12-17 01:32,85.03,945.81,1017.62,596,4.81,2.51,-84,1 1576542828,2019-12-17 01:33,84.91,945.82,1017.63,596,4.82,2.50,-85,1 1576542888,2019-12-17 01:34,84.76,945.82,1017.63,596,4.81,2.47,-84,1 1576542948,2019-12-17 01:35,85.15,945.81,1017.62,596,4.83,2.55,-84,1 1576543008,2019-12-17 01:36,85.14,945.80,1017.61,596,4.81,2.53,-84,1 1576543068,2019-12-17 01:37,84.95,945.83,1017.63,596,4.84,2.53,-83,1 1576543128,2019-12-17 01:38,84.84,945.82,1017.63,596,4.86,2.53,-83,1 1576543188,2019-12-17 01:39,84.97,945.81,1017.62,596,4.85,2.54,-83,1 1576543248,2019-12-17 01:40,84.94,945.75,1017.56,596,4.85,2.53,-84,1 1576543308,2019-12-17 01:41,85.00,945.75,1017.56,596,4.85,2.54,-83,1 1576543368,2019-12-17 01:42,85.01,945.72,1017.53,596,4.85,2.55,-84,1 1576543428,2019-12-17 01:43,84.90,945.70,1017.51,596,4.90,2.58,-84,1 1576543488,2019-12-17 01:44,84.96,945.73,1017.54,596,4.87,2.56,-84,1 1576543549,2019-12-17 01:45,84.92,945.74,1017.55,596,4.89,2.57,-84,1 1576543609,2019-12-17 01:46,84.99,945.79,1017.60,596,4.89,2.58,-84,1 1576543669,2019-12-17 01:47,84.85,945.84,1017.64,596,4.90,2.57,-83,1 1576543729,2019-12-17 01:48,84.90,945.85,1017.66,596,4.92,2.60,-83,1 1576543789,2019-12-17 01:49,84.85,945.83,1017.64,596,4.91,2.58,-85,1 1576543849,2019-12-17 01:50,84.93,945.85,1017.66,596,4.91,2.59,-85,1 1576543910,2019-12-17 01:51,85.03,945.88,1017.69,596,4.90,2.60,-84,1 1576543970,2019-12-17 01:52,84.98,945.90,1017.70,596,4.90,2.59,-84,1 1576544030,2019-12-17 01:53,84.90,945.84,1017.65,596,4.91,2.59,-84,1 1576544090,2019-12-17 01:54,84.79,945.87,1017.68,596,4.91,2.57,-84,1 1576544150,2019-12-17 01:55,84.96,945.83,1017.63,596,4.91,2.60,-84,1 1576544210,2019-12-17 01:56,84.90,945.89,1017.70,596,4.91,2.59,-84,1 1576544270,2019-12-17 01:57,85.01,945.88,1017.69,596,4.90,2.60,-84,1 1576544331,2019-12-17 01:58,84.78,945.92,1017.72,596,4.94,2.60,-85,1 1576544391,2019-12-17 01:59,84.62,945.88,1017.69,596,4.93,2.56,-84,1 1576544451,2019-12-17 02:00,84.66,945.96,1017.77,596,4.93,2.57,-83,1 1576544511,2019-12-17 02:01,84.80,945.97,1017.78,596,4.91,2.57,-84,1 1576544572,2019-12-17 02:02,84.66,945.94,1017.75,596,4.93,2.57,-84,1 1576544632,2019-12-17 02:03,84.61,945.98,1017.79,596,4.92,2.55,-84,1 1576544692,2019-12-17 02:04,84.51,946.01,1017.81,596,4.88,2.49,-84,1 1576544752,2019-12-17 02:05,84.48,945.99,1017.80,596,4.92,2.53,-84,1 1576544812,2019-12-17 02:06,84.46,945.94,1017.75,596,4.90,2.50,-83,1 1576544872,2019-12-17 02:07,84.43,946.03,1017.83,596,4.92,2.52,-84,1 1576544932,2019-12-17 02:08,84.62,945.98,1017.79,596,4.86,2.49,-83,1 1576544992,2019-12-17 02:09,84.77,946.04,1017.85,596,4.90,2.56,-85,1 1576545053,2019-12-17 02:10,84.85,946.00,1017.81,596,4.90,2.57,-83,1 1576545113,2019-12-17 02:11,84.87,946.02,1017.83,596,4.92,2.59,-83,1 1576545173,2019-12-17 02:12,84.79,946.01,1017.81,596,4.93,2.59,-85,1 1576545233,2019-12-17 02:13,84.75,946.02,1017.83,596,4.92,2.57,-85,1 1576545293,2019-12-17 02:14,84.85,946.00,1017.81,596,4.94,2.61,-84,1 1576545353,2019-12-17 02:15,84.84,946.04,1017.85,596,4.94,2.61,-84,1 1576545413,2019-12-17 02:16,84.90,946.05,1017.86,596,4.93,2.61,-84,1 1576545473,2019-12-17 02:17,84.80,946.07,1017.88,596,4.93,2.59,-84,1 1576545533,2019-12-17 02:18,84.90,946.07,1017.88,596,4.95,2.63,-84,1 1576545593,2019-12-17 02:19,84.84,946.09,1017.89,596,4.96,2.63,-84,1 1576545653,2019-12-17 02:20,84.70,946.10,1017.91,596,4.97,2.61,-84,1 1576545713,2019-12-17 02:21,84.91,946.13,1017.94,596,4.95,2.63,-85,1 1576545773,2019-12-17 02:22,84.80,946.10,1017.90,596,4.99,2.65,-84,1 1576545833,2019-12-17 02:23,84.91,946.12,1017.93,596,4.96,2.64,-83,1 1576545894,2019-12-17 02:24,84.92,946.13,1017.94,596,4.97,2.65,-84,1 1576545954,2019-12-17 02:25,84.95,946.15,1017.96,596,4.97,2.65,-85,1 1576546014,2019-12-17 02:26,84.81,946.17,1017.98,596,5.00,2.66,-83,1 1576546074,2019-12-17 02:27,84.85,946.18,1017.98,596,4.99,2.66,-85,1 1576546134,2019-12-17 02:28,84.77,946.19,1017.99,596,5.01,2.66,-84,1 1576546194,2019-12-17 02:29,84.71,946.16,1017.97,596,5.02,2.66,-83,1 1576546254,2019-12-17 02:30,84.74,946.18,1017.99,596,5.03,2.68,-84,1 1576546314,2019-12-17 02:31,84.65,946.20,1018.01,596,5.04,2.67,-84,1 1576546375,2019-12-17 02:32,84.70,946.18,1017.99,596,5.01,2.65,-84,1 1576546435,2019-12-17 02:33,84.56,946.24,1018.05,596,5.05,2.67,-84,1 1576546495,2019-12-17 02:34,84.55,946.24,1018.05,596,5.04,2.66,-83,1 1576546555,2019-12-17 02:35,84.51,946.23,1018.04,596,5.04,2.65,-84,1 1576546615,2019-12-17 02:36,84.57,946.20,1018.01,596,5.05,2.67,-84,1 1576546676,2019-12-17 02:37,84.54,946.17,1017.98,596,5.04,2.65,-84,1 1576546736,2019-12-17 02:38,84.63,946.17,1017.98,596,4.99,2.62,-84,1 1576546796,2019-12-17 02:39,84.47,946.18,1017.98,596,5.06,2.66,-83,1 1576546856,2019-12-17 02:40,84.49,946.17,1017.97,596,5.03,2.64,-84,1 1576546916,2019-12-17 02:41,84.55,946.17,1017.98,596,5.02,2.64,-83,1 1576546976,2019-12-17 02:42,84.50,946.18,1017.99,596,5.04,2.65,-83,1 1576547036,2019-12-17 02:43,84.53,946.18,1017.99,596,5.04,2.65,-84,1 1576547096,2019-12-17 02:44,84.66,946.24,1018.05,596,5.04,2.68,-84,1 1576547156,2019-12-17 02:45,84.45,946.25,1018.06,596,5.03,2.63,-83,1 1576547216,2019-12-17 02:46,84.44,946.27,1018.08,596,5.03,2.63,-83,1 1576547276,2019-12-17 02:47,84.48,946.28,1018.09,596,5.03,2.63,-84,1 1576547336,2019-12-17 02:48,84.44,946.23,1018.04,596,5.05,2.65,-83,1 1576547396,2019-12-17 02:49,84.50,946.21,1018.02,596,5.03,2.64,-83,1 1576547456,2019-12-17 02:50,84.54,946.21,1018.02,596,5.01,2.63,-85,1 1576547517,2019-12-17 02:51,84.63,946.19,1018.00,596,5.03,2.66,-83,1 1576547577,2019-12-17 02:52,84.61,946.20,1018.01,596,5.03,2.66,-84,1 1576547637,2019-12-17 02:53,84.53,946.19,1018.00,596,5.04,2.65,-83,1 1576547698,2019-12-17 02:54,84.38,946.25,1018.06,596,5.08,2.67,-83,1 1576547758,2019-12-17 02:55,84.41,946.19,1018.00,596,5.08,2.67,-83,1 1576547818,2019-12-17 02:56,84.44,946.15,1017.95,596,5.08,2.68,-84,1 1576547878,2019-12-17 02:57,84.39,946.11,1017.92,596,5.09,2.68,-84,1 1576547939,2019-12-17 02:58,84.48,946.17,1017.98,596,5.07,2.67,-83,1 1576547999,2019-12-17 02:59,84.51,946.16,1017.96,596,5.06,2.67,-83,1 1576548059,2019-12-17 03:00,84.53,946.19,1017.99,596,5.07,2.68,-83,1 1576548119,2019-12-17 03:01,84.42,946.21,1018.02,596,5.09,2.68,-84,1 1576548179,2019-12-17 03:02,84.39,946.26,1018.06,596,5.11,2.70,-82,1 1576548239,2019-12-17 03:03,84.36,946.29,1018.10,596,5.10,2.68,-83,1 1576548299,2019-12-17 03:04,84.21,946.24,1018.05,596,5.14,2.70,-82,1 1576548359,2019-12-17 03:05,84.38,946.28,1018.08,596,5.13,2.72,-85,1 1576548419,2019-12-17 03:06,84.46,946.31,1018.11,596,5.13,2.73,-84,1 1576548479,2019-12-17 03:07,84.63,946.31,1018.12,596,5.15,2.78,-83,1 1576548540,2019-12-17 03:09,84.44,946.31,1018.12,596,5.16,2.76,-82,1 1576548601,2019-12-17 03:10,84.40,946.30,1018.11,596,5.17,2.76,-84,1 1576548661,2019-12-17 03:11,84.30,946.26,1018.07,596,5.17,2.74,-84,1 1576548721,2019-12-17 03:12,84.25,946.27,1018.08,596,5.20,2.76,-84,1 1576548781,2019-12-17 03:13,84.19,946.23,1018.04,596,5.21,2.76,-85,1 1576548841,2019-12-17 03:14,84.26,946.24,1018.05,596,5.21,2.78,-84,1 1576548901,2019-12-17 03:15,84.25,946.22,1018.03,596,5.22,2.78,-84,1 1576548961,2019-12-17 03:16,84.21,946.24,1018.05,596,5.22,2.78,-84,1 1576549022,2019-12-17 03:17,84.21,946.28,1018.09,596,5.21,2.77,-84,1 1576549082,2019-12-17 03:18,84.17,946.29,1018.09,596,5.21,2.76,-84,1 1576549142,2019-12-17 03:19,84.04,946.24,1018.05,596,5.25,2.78,-84,1 1576549202,2019-12-17 03:20,84.01,946.28,1018.09,596,5.26,2.78,-83,1 1576549262,2019-12-17 03:21,83.93,946.24,1018.05,596,5.29,2.80,-84,1 1576549322,2019-12-17 03:22,84.01,946.27,1018.08,596,5.28,2.80,-83,1 1576549382,2019-12-17 03:23,83.93,946.23,1018.04,596,5.30,2.81,-84,1 1576549443,2019-12-17 03:24,83.86,946.24,1018.05,596,5.33,2.82,-85,1 1576549503,2019-12-17 03:25,83.91,946.20,1018.01,596,5.29,2.80,-84,1 1576549563,2019-12-17 03:26,83.69,946.22,1018.03,596,5.33,2.80,-83,1 1576549623,2019-12-17 03:27,83.85,946.19,1017.99,596,5.33,2.82,-84,1 1576549683,2019-12-17 03:28,83.73,946.23,1018.04,596,5.35,2.82,-84,1 1576549743,2019-12-17 03:29,83.72,946.19,1018.00,596,5.35,2.82,-84,1 1576549803,2019-12-17 03:30,83.63,946.13,1017.94,596,5.35,2.81,-84,1 1576549863,2019-12-17 03:31,83.58,946.12,1017.93,596,5.36,2.81,-84,1 1576549923,2019-12-17 03:32,83.53,946.15,1017.96,596,5.38,2.82,-84,1 1576549984,2019-12-17 03:33,83.57,946.17,1017.98,596,5.38,2.83,-84,1 1576550044,2019-12-17 03:34,83.49,946.10,1017.91,596,5.38,2.81,-84,1 1576550105,2019-12-17 03:35,83.41,946.10,1017.91,596,5.39,2.81,-83,1 1576550167,2019-12-17 03:36,83.50,946.14,1017.95,596,5.41,2.84,-85,1 1576550227,2019-12-17 03:37,83.40,946.15,1017.96,596,5.41,2.83,-85,1 1576550287,2019-12-17 03:38,83.35,946.16,1017.97,596,5.42,2.83,-84,1 1576550347,2019-12-17 03:39,83.38,946.14,1017.95,596,5.43,2.84,-84,1 1576550407,2019-12-17 03:40,83.29,946.14,1017.95,596,5.44,2.84,-84,1 1576550468,2019-12-17 03:41,83.34,946.16,1017.96,596,5.44,2.85,-84,1 1576550528,2019-12-17 03:42,83.30,946.14,1017.95,596,5.44,2.84,-84,1 1576550588,2019-12-17 03:43,83.24,946.16,1017.97,596,5.46,2.85,-83,1 1576550648,2019-12-17 03:44,83.21,946.16,1017.97,596,5.48,2.86,-84,1 1576550708,2019-12-17 03:45,83.14,946.17,1017.97,596,5.47,2.84,-85,1 1576550768,2019-12-17 03:46,83.13,946.19,1017.99,596,5.46,2.83,-85,1 1576550829,2019-12-17 03:47,83.04,946.19,1018.00,596,5.49,2.84,-84,1 1576550889,2019-12-17 03:48,83.54,946.15,1017.96,596,5.50,2.94,-85,1 1576550949,2019-12-17 03:49,83.03,946.20,1018.00,596,5.50,2.85,-83,1 1576551009,2019-12-17 03:50,82.99,946.16,1017.97,596,5.51,2.85,-83,1 1576551069,2019-12-17 03:51,82.95,946.16,1017.97,596,5.53,2.87,-83,1 1576551129,2019-12-17 03:52,82.98,946.17,1017.98,596,5.53,2.87,-84,1 1576551189,2019-12-17 03:53,83.00,946.16,1017.97,596,5.53,2.88,-85,1 1576551250,2019-12-17 03:54,82.89,946.19,1018.00,596,5.55,2.88,-84,1 1576551310,2019-12-17 03:55,82.84,946.17,1017.97,596,5.56,2.88,-84,1 1576551370,2019-12-17 03:56,82.83,946.17,1017.98,596,5.57,2.89,-84,1 1576551430,2019-12-17 03:57,82.78,946.18,1017.99,596,5.58,2.89,-83,1 1576551490,2019-12-17 03:58,82.74,946.14,1017.95,596,5.59,2.89,-84,1 1576551550,2019-12-17 03:59,82.74,946.16,1017.96,596,5.59,2.89,-84,1 1576551610,2019-12-17 04:00,82.66,946.18,1017.99,596,5.60,2.89,-84,1 1576551670,2019-12-17 04:01,82.66,946.19,1017.99,596,5.60,2.89,-83,1 1576551730,2019-12-17 04:02,82.64,946.20,1018.01,596,5.60,2.88,-83,1 1576551790,2019-12-17 04:03,82.63,946.22,1018.03,596,5.62,2.90,-83,1 1576551850,2019-12-17 04:04,82.67,946.17,1017.98,596,5.58,2.87,-83,1 1576551910,2019-12-17 04:05,82.59,946.19,1018.00,596,5.62,2.90,-85,1 1576551970,2019-12-17 04:06,82.54,946.22,1018.02,596,5.60,2.87,-84,1 1576552031,2019-12-17 04:07,82.56,946.20,1018.01,596,5.59,2.86,-84,1 1576552091,2019-12-17 04:08,82.53,946.21,1018.01,596,5.62,2.88,-84,1 1576552151,2019-12-17 04:09,82.53,946.23,1018.04,596,5.63,2.89,-84,1 1576552211,2019-12-17 04:10,82.49,946.27,1018.08,596,5.61,2.87,-85,1 1576552271,2019-12-17 04:11,82.39,946.26,1018.07,596,5.63,2.87,-85,1 1576552331,2019-12-17 04:12,82.46,946.26,1018.07,596,5.60,2.85,-83,1 1576552391,2019-12-17 04:13,82.43,946.27,1018.07,596,5.60,2.85,-84,1 1576552451,2019-12-17 04:14,82.48,946.28,1018.09,596,5.61,2.87,-84,1 1576552511,2019-12-17 04:15,82.50,946.28,1018.09,596,5.62,2.88,-84,1 1576552572,2019-12-17 04:16,82.48,946.25,1018.06,596,5.60,2.86,-83,1 1576552632,2019-12-17 04:17,82.53,946.26,1018.06,596,5.59,2.85,-84,1 1576552692,2019-12-17 04:18,82.51,946.25,1018.06,596,5.62,2.88,-84,1 1576552752,2019-12-17 04:19,82.47,946.22,1018.03,596,5.58,2.83,-84,1 1576552812,2019-12-17 04:20,82.46,946.25,1018.05,596,5.56,2.81,-84,1 1576552872,2019-12-17 04:21,82.40,946.26,1018.07,596,5.59,2.83,-84,1 1576552932,2019-12-17 04:22,82.45,946.23,1018.04,596,5.59,2.84,-84,1 1576552992,2019-12-17 04:23,82.48,946.24,1018.04,596,5.57,2.83,-85,1 1576553052,2019-12-17 04:24,82.40,946.23,1018.04,596,5.59,2.83,-84,1 1576553112,2019-12-17 04:25,82.40,946.21,1018.02,596,5.60,2.84,-85,1 1576553172,2019-12-17 04:26,82.44,946.22,1018.03,596,5.60,2.85,-84,1 1576553233,2019-12-17 04:27,82.46,946.21,1018.02,596,5.61,2.86,-83,1 1576553293,2019-12-17 04:28,82.49,946.26,1018.07,596,5.56,2.82,-84,1 1576553354,2019-12-17 04:29,82.52,946.20,1018.00,596,5.59,2.85,-83,1 1576553414,2019-12-17 04:30,82.50,946.18,1017.98,596,5.60,2.86,-83,1 1576553475,2019-12-17 04:31,82.47,946.21,1018.01,596,5.63,2.88,-85,1 1576553535,2019-12-17 04:32,82.37,946.18,1017.99,596,5.63,2.87,-83,1 1576553595,2019-12-17 04:33,82.36,946.20,1018.00,596,5.62,2.86,-84,1 1576553655,2019-12-17 04:34,82.39,946.17,1017.98,596,5.63,2.87,-84,1 1576553715,2019-12-17 04:35,82.51,946.15,1017.96,596,5.61,2.87,-83,1 1576553776,2019-12-17 04:36,82.54,946.11,1017.92,596,5.58,2.85,-84,1 1576553837,2019-12-17 04:37,82.44,946.13,1017.94,596,5.62,2.87,-84,1 1576553897,2019-12-17 04:38,82.44,946.13,1017.94,596,5.63,2.88,-84,1 1576553957,2019-12-17 04:39,82.36,946.17,1017.97,596,5.65,2.88,-86,1 1576554017,2019-12-17 04:40,82.33,946.17,1017.98,596,5.65,2.88,-84,1 1576554077,2019-12-17 04:41,82.30,946.15,1017.96,596,5.63,2.86,-85,1 1576554138,2019-12-17 04:42,82.25,946.18,1017.99,596,5.67,2.88,-85,1 1576554199,2019-12-17 04:43,82.37,946.15,1017.96,596,5.63,2.87,-84,1 1576554259,2019-12-17 04:44,82.29,946.21,1018.01,596,5.66,2.88,-84,1 1576554319,2019-12-17 04:45,82.34,946.16,1017.97,596,5.64,2.87,-84,1 1576554379,2019-12-17 04:46,82.37,946.18,1017.98,596,5.65,2.89,-84,1 1576554439,2019-12-17 04:47,82.30,946.16,1017.96,596,5.62,2.84,-84,1 1576554499,2019-12-17 04:48,82.50,946.17,1017.98,596,5.61,2.87,-84,1 1576554560,2019-12-17 04:49,82.50,946.18,1017.99,596,5.63,2.89,-85,1 1576554620,2019-12-17 04:50,82.57,946.22,1018.03,596,5.63,2.90,-84,1 1576554680,2019-12-17 04:51,82.50,946.22,1018.03,596,5.64,2.90,-84,1 1576554740,2019-12-17 04:52,82.49,946.16,1017.97,596,5.63,2.89,-83,1 1576554800,2019-12-17 04:53,82.46,946.18,1017.98,596,5.64,2.89,-84,1 1576554860,2019-12-17 04:54,82.47,946.20,1018.01,596,5.65,2.90,-83,1 1576554920,2019-12-17 04:55,82.39,946.19,1018.00,596,5.64,2.88,-85,1 1576554980,2019-12-17 04:56,82.60,946.19,1018.00,596,5.65,2.93,-83,1 1576555040,2019-12-17 04:57,82.39,946.21,1018.01,596,5.69,2.93,-83,1 1576555100,2019-12-17 04:58,82.87,946.23,1018.04,596,5.65,2.97,-84,1 1576555160,2019-12-17 04:59,82.49,946.24,1018.05,596,5.65,2.91,-84,1 1576555221,2019-12-17 05:00,82.43,946.29,1018.10,596,5.69,2.94,-85,1 1576555281,2019-12-17 05:01,82.39,946.29,1018.10,596,5.69,2.93,-84,1 1576555341,2019-12-17 05:02,82.34,946.32,1018.13,596,5.69,2.92,-87,1 1576555401,2019-12-17 05:03,82.26,946.24,1018.04,596,5.70,2.92,-85,1 1576555461,2019-12-17 05:04,82.25,946.19,1018.00,596,5.73,2.94,-84,1 1576555521,2019-12-17 05:05,82.21,946.21,1018.02,596,5.72,2.93,-84,1 1576555581,2019-12-17 05:06,82.17,946.22,1018.03,596,5.74,2.94,-86,1 1576555642,2019-12-17 05:07,82.08,946.24,1018.05,596,5.74,2.93,-84,1 1576555702,2019-12-17 05:08,82.05,946.22,1018.02,596,5.75,2.93,-84,1 1576555762,2019-12-17 05:09,82.02,946.21,1018.02,596,5.74,2.91,-83,1 1576555822,2019-12-17 05:10,81.97,946.15,1017.96,596,5.77,2.94,-83,1 1576555882,2019-12-17 05:11,81.99,946.20,1018.01,596,5.75,2.92,-83,1 1576555942,2019-12-17 05:12,81.96,946.19,1018.00,596,5.79,2.95,-84,1 1576556002,2019-12-17 05:13,81.95,946.18,1017.99,596,5.79,2.95,-84,1 1576556062,2019-12-17 05:14,81.92,946.17,1017.97,596,5.82,2.98,-84,1 1576556122,2019-12-17 05:15,81.87,946.16,1017.96,596,5.81,2.96,-85,1 1576556182,2019-12-17 05:16,81.90,946.20,1018.01,596,5.82,2.97,-84,1 1576556242,2019-12-17 05:17,81.95,946.19,1018.00,596,5.79,2.95,-84,1 1576556303,2019-12-17 05:18,81.94,946.20,1018.01,596,5.80,2.96,-84,1 1576556363,2019-12-17 05:19,81.92,946.21,1018.02,596,5.82,2.98,-84,1 1576556424,2019-12-17 05:20,81.92,946.24,1018.05,596,5.80,2.96,-84,1 1576556484,2019-12-17 05:21,81.89,946.25,1018.06,596,5.83,2.98,-83,1 1576556544,2019-12-17 05:22,81.89,946.23,1018.03,596,5.84,2.99,-84,1 1576556604,2019-12-17 05:23,81.87,946.24,1018.04,596,5.85,3.00,-84,1 1576556664,2019-12-17 05:24,81.86,946.26,1018.06,596,5.86,3.00,-84,1 1576556724,2019-12-17 05:25,81.80,946.29,1018.09,596,5.86,2.99,-84,1 1576556784,2019-12-17 05:26,81.77,946.27,1018.08,596,5.84,2.97,-84,1 1576556844,2019-12-17 05:27,81.75,946.29,1018.10,596,5.88,3.00,-85,1 1576556904,2019-12-17 05:28,81.64,946.22,1018.02,596,5.88,2.99,-85,1 1576556964,2019-12-17 05:29,81.66,946.19,1018.00,596,5.89,3.00,-84,1 1576557024,2019-12-17 05:30,81.62,946.16,1017.97,596,5.90,3.00,-84,1 1576557084,2019-12-17 05:31,81.60,946.16,1017.97,596,5.90,3.00,-83,1 1576557146,2019-12-17 05:32,81.58,946.12,1017.93,596,5.91,3.01,-85,1 1576557206,2019-12-17 05:33,81.51,946.08,1017.89,596,5.91,2.99,-83,1 1576557266,2019-12-17 05:34,81.56,946.07,1017.88,596,5.92,3.01,-86,1 1576557327,2019-12-17 05:35,81.50,946.05,1017.86,596,5.93,3.01,-84,1 1576557387,2019-12-17 05:36,81.50,946.05,1017.86,596,5.92,3.00,-85,1 1576557447,2019-12-17 05:37,81.49,946.05,1017.86,596,5.89,2.97,-84,1 1576557507,2019-12-17 05:38,81.48,946.04,1017.84,596,5.91,2.99,-84,1 1576557567,2019-12-17 05:39,81.48,946.00,1017.80,596,5.90,2.98,-84,1 1576557627,2019-12-17 05:40,81.48,946.02,1017.83,596,5.90,2.98,-84,1 1576557687,2019-12-17 05:41,81.52,946.00,1017.81,596,5.89,2.97,-83,1 1576557747,2019-12-17 05:42,81.57,946.02,1017.83,596,5.89,2.98,-84,1 1576557807,2019-12-17 05:43,81.62,945.99,1017.80,596,5.88,2.98,-84,1 1576557867,2019-12-17 05:44,81.76,946.01,1017.82,596,5.82,2.95,-84,1 1576557927,2019-12-17 05:45,81.70,945.96,1017.77,596,5.84,2.96,-84,1 1576557987,2019-12-17 05:46,81.64,945.98,1017.79,596,5.86,2.97,-84,1 1576558047,2019-12-17 05:47,81.47,946.02,1017.83,596,5.84,2.92,-85,1 1576558108,2019-12-17 05:48,81.79,946.02,1017.82,596,5.81,2.94,-83,1 1576558168,2019-12-17 05:49,81.81,946.02,1017.83,596,5.81,2.95,-85,1 1576558228,2019-12-17 05:50,81.87,946.08,1017.89,596,5.81,2.96,-85,1 1576558288,2019-12-17 05:51,81.80,946.13,1017.94,596,5.84,2.97,-86,1 1576558348,2019-12-17 05:52,81.76,946.20,1018.01,596,5.84,2.97,-84,1 1576558408,2019-12-17 05:53,81.79,946.27,1018.08,596,5.83,2.96,-84,1 1576558468,2019-12-17 05:54,81.67,946.28,1018.08,596,5.86,2.97,-83,1 1576558528,2019-12-17 05:55,81.66,946.25,1018.06,596,5.86,2.97,-84,1 1576558588,2019-12-17 05:56,81.72,946.24,1018.04,596,5.87,2.99,-83,1 1576558648,2019-12-17 05:57,81.74,946.27,1018.08,596,5.83,2.95,-83,1 1576558709,2019-12-17 05:58,81.61,946.31,1018.12,596,5.83,2.93,-83,1 1576558769,2019-12-17 05:59,81.72,946.32,1018.12,596,5.85,2.97,-83,1 1576558829,2019-12-17 06:00,81.64,946.31,1018.12,596,5.86,2.97,-84,1 1576558889,2019-12-17 06:01,81.59,946.32,1018.13,596,5.86,2.96,-85,1 1576558950,2019-12-17 06:02,81.57,946.36,1018.17,596,5.87,2.96,-83,1 1576559010,2019-12-17 06:03,81.58,946.36,1018.16,596,5.87,2.97,-83,1 1576559070,2019-12-17 06:04,81.54,946.34,1018.14,596,5.89,2.98,-83,1 1576559130,2019-12-17 06:05,81.47,946.33,1018.13,596,5.86,2.94,-83,1 1576559190,2019-12-17 06:06,81.75,946.38,1018.18,596,5.87,3.00,-83,1 1576559250,2019-12-17 06:07,81.56,946.39,1018.20,596,5.88,2.97,-83,1 1576559310,2019-12-17 06:08,81.58,946.41,1018.22,596,5.89,2.99,-83,1 1576559370,2019-12-17 06:09,81.55,946.46,1018.27,596,5.87,2.96,-83,1 1576559430,2019-12-17 06:10,81.56,946.51,1018.31,596,5.86,2.95,-85,1 1576559490,2019-12-17 06:11,81.48,946.51,1018.32,596,5.88,2.96,-83,1 1576559550,2019-12-17 06:12,81.48,946.50,1018.30,596,5.88,2.96,-83,1 1576559610,2019-12-17 06:13,81.49,946.49,1018.30,596,5.89,2.97,-85,1 1576559670,2019-12-17 06:14,81.47,946.52,1018.33,596,5.87,2.95,-84,1 1576559731,2019-12-17 06:15,81.16,946.53,1018.33,596,5.88,2.90,-84,1 1576559791,2019-12-17 06:16,81.49,946.58,1018.39,596,5.87,2.95,-83,1 1576559852,2019-12-17 06:17,81.51,946.57,1018.37,596,5.85,2.93,-83,1 1576559912,2019-12-17 06:18,81.50,946.53,1018.34,596,5.87,2.95,-83,1 1576559972,2019-12-17 06:19,81.49,946.51,1018.32,596,5.84,2.92,-85,1 1576560032,2019-12-17 06:20,81.54,946.50,1018.31,596,5.85,2.94,-83,1 1576560092,2019-12-17 06:21,81.45,946.50,1018.31,596,5.86,2.93,-84,1 1576560152,2019-12-17 06:22,81.44,946.45,1018.25,596,5.85,2.92,-84,1 1576560212,2019-12-17 06:23,81.38,946.48,1018.29,596,5.87,2.93,-84,1 1576560272,2019-12-17 06:24,81.38,946.47,1018.27,596,5.86,2.92,-83,1 1576560333,2019-12-17 06:25,81.36,946.42,1018.22,596,5.86,2.92,-83,1 1576560393,2019-12-17 06:26,81.39,946.42,1018.22,596,5.85,2.91,-83,1 1576560453,2019-12-17 06:27,81.45,946.36,1018.17,596,5.82,2.89,-84,1 1576560513,2019-12-17 06:28,81.41,946.38,1018.19,596,5.84,2.91,-83,1 1576560574,2019-12-17 06:29,81.39,946.34,1018.15,596,5.83,2.89,-84,1 1576560634,2019-12-17 06:30,81.38,946.30,1018.11,596,5.84,2.90,-83,1 1576560694,2019-12-17 06:31,81.38,946.33,1018.14,596,5.85,2.91,-83,1 1576560755,2019-12-17 06:32,81.46,946.32,1018.13,596,5.81,2.89,-84,1 1576560815,2019-12-17 06:33,81.36,946.33,1018.14,596,5.84,2.90,-83,1 1576560875,2019-12-17 06:34,81.46,946.32,1018.13,596,5.80,2.88,-84,1 1576560935,2019-12-17 06:35,81.46,946.32,1018.12,596,5.79,2.87,-84,1 1576560995,2019-12-17 06:36,81.42,946.29,1018.10,596,5.80,2.87,-83,1 1576561056,2019-12-17 06:37,81.44,946.32,1018.13,596,5.78,2.85,-84,1 1576561116,2019-12-17 06:38,81.11,946.29,1018.09,596,5.79,2.81,-84,1 1576561177,2019-12-17 06:39,81.35,946.31,1018.12,596,5.78,2.84,-84,1 1576561237,2019-12-17 06:40,81.45,946.27,1018.08,596,5.75,2.83,-84,1 1576561297,2019-12-17 06:41,81.33,946.27,1018.07,596,5.77,2.82,-83,1 1576561357,2019-12-17 06:42,81.69,946.23,1018.04,596,5.76,2.88,-84,1 1576561417,2019-12-17 06:43,81.43,946.24,1018.05,596,5.75,2.82,-85,1 1576561477,2019-12-17 06:44,81.50,946.17,1017.98,596,5.74,2.82,-85,1 1576561537,2019-12-17 06:45,81.44,946.19,1018.00,596,5.74,2.81,-84,1 1576561597,2019-12-17 06:46,81.37,946.21,1018.02,596,5.76,2.82,-84,1 1576561657,2019-12-17 06:47,81.34,946.20,1018.00,596,5.73,2.79,-84,1 1576561718,2019-12-17 06:48,81.29,946.21,1018.01,596,5.76,2.81,-83,1 1576561778,2019-12-17 06:49,81.24,946.19,1018.00,596,5.76,2.80,-83,1 1576561838,2019-12-17 06:50,81.29,946.17,1017.98,596,5.72,2.77,-83,1 1576561898,2019-12-17 06:51,81.39,946.09,1017.90,596,5.70,2.77,-84,1 1576561959,2019-12-17 06:52,81.02,946.09,1017.90,596,5.71,2.71,-84,1 1576562019,2019-12-17 06:53,81.39,946.08,1017.89,596,5.71,2.78,-84,1 1576562079,2019-12-17 06:54,81.30,946.11,1017.92,596,5.74,2.79,-84,1 1576562139,2019-12-17 06:55,81.31,946.20,1018.00,596,5.70,2.75,-85,1 1576562199,2019-12-17 06:56,81.29,946.22,1018.02,596,5.71,2.76,-83,1 1576562259,2019-12-17 06:57,81.28,946.20,1018.00,596,5.68,2.73,-84,1 1576562319,2019-12-17 06:58,81.42,946.19,1018.00,596,5.62,2.69,-83,1 1576562379,2019-12-17 06:59,81.31,946.23,1018.04,596,5.66,2.71,-83,1 1576562439,2019-12-17 07:00,81.33,946.32,1018.13,596,5.67,2.73,-84,1 1576562499,2019-12-17 07:01,81.37,946.37,1018.17,596,5.65,2.71,-83,1 1576562559,2019-12-17 07:02,81.35,946.43,1018.23,596,5.65,2.71,-83,1 1576562619,2019-12-17 07:03,81.40,946.44,1018.24,596,5.65,2.72,-83,1 1576562679,2019-12-17 07:04,81.33,946.41,1018.22,596,5.66,2.72,-83,1 1576562740,2019-12-17 07:05,81.30,946.45,1018.26,596,5.67,2.72,-84,1 1576562800,2019-12-17 07:06,81.29,946.47,1018.28,596,5.65,2.70,-83,1 1576562860,2019-12-17 07:07,81.30,946.45,1018.26,596,5.66,2.71,-84,1 1576562920,2019-12-17 07:08,81.25,946.41,1018.22,596,5.64,2.68,-84,1 1576562980,2019-12-17 07:09,81.35,946.46,1018.26,596,5.68,2.74,-84,1 1576563040,2019-12-17 07:10,81.26,946.43,1018.23,596,5.68,2.72,-83,1 1576563100,2019-12-17 07:11,81.27,946.43,1018.24,596,5.69,2.74,-84,1 1576563161,2019-12-17 07:12,81.27,946.41,1018.22,596,5.66,2.71,-84,1 1576563221,2019-12-17 07:13,81.00,946.36,1018.16,596,5.65,2.65,-84,1 1576563281,2019-12-17 07:14,81.29,946.42,1018.22,596,5.61,2.66,-84,1 1576563341,2019-12-17 07:15,81.22,946.43,1018.24,596,5.67,2.71,-83,1 1576563401,2019-12-17 07:16,81.20,946.49,1018.30,596,5.68,2.71,-83,1 1576563461,2019-12-17 07:17,81.30,946.51,1018.31,596,5.62,2.67,-84,1 1576563521,2019-12-17 07:18,81.23,946.48,1018.28,596,5.62,2.66,-83,1 1576563581,2019-12-17 07:19,81.19,946.44,1018.25,596,5.64,2.67,-83,1 1576563642,2019-12-17 07:20,81.18,946.42,1018.23,596,5.66,2.69,-84,1 1576563703,2019-12-17 07:21,81.43,946.45,1018.25,596,5.64,2.71,-83,1 1576563763,2019-12-17 07:22,81.26,946.44,1018.25,596,5.63,2.68,-84,1 1576563823,2019-12-17 07:23,80.89,946.41,1018.22,596,5.63,2.61,-84,1 1576563883,2019-12-17 07:24,81.63,946.34,1018.15,596,5.60,2.71,-84,1 1576563943,2019-12-17 07:25,81.17,946.35,1018.16,596,5.60,2.63,-84,1 1576564003,2019-12-17 07:26,81.25,946.30,1018.11,596,5.56,2.61,-84,1 1576564063,2019-12-17 07:27,81.54,946.37,1018.18,596,5.53,2.63,-84,1 1576564123,2019-12-17 07:28,81.20,946.38,1018.19,596,5.54,2.58,-85,1 1576564183,2019-12-17 07:29,81.10,946.43,1018.24,596,5.57,2.59,-84,1 1576564243,2019-12-17 07:30,81.25,946.43,1018.24,596,5.53,2.58,-85,1 1576564303,2019-12-17 07:31,81.16,946.44,1018.24,596,5.51,2.54,-84,1 1576564364,2019-12-17 07:32,81.17,946.45,1018.26,596,5.50,2.53,-85,1 1576564424,2019-12-17 07:33,81.23,946.49,1018.30,596,5.45,2.49,-84,1 1576564484,2019-12-17 07:34,81.11,946.44,1018.25,596,5.47,2.49,-84,1 1576564544,2019-12-17 07:35,81.12,946.45,1018.26,596,5.45,2.48,-83,1 1576564604,2019-12-17 07:36,81.17,946.45,1018.25,596,5.42,2.45,-83,1 1576564664,2019-12-17 07:37,81.21,946.49,1018.29,596,5.44,2.48,-83,1 1576564724,2019-12-17 07:38,81.27,946.45,1018.26,596,5.43,2.48,-84,1 1576564784,2019-12-17 07:39,81.42,946.48,1018.29,596,5.39,2.47,-84,1 1576564844,2019-12-17 07:40,81.29,946.47,1018.28,596,5.41,2.47,-84,1 1576564904,2019-12-17 07:41,81.24,946.47,1018.28,596,5.40,2.45,-83,1 1576564964,2019-12-17 07:42,81.15,946.45,1018.26,596,5.39,2.42,-83,1 1576565024,2019-12-17 07:43,81.06,946.48,1018.29,596,5.42,2.44,-83,1 1576565084,2019-12-17 07:44,81.37,946.50,1018.30,596,5.38,2.45,-84,1 1576565144,2019-12-17 07:45,81.12,946.53,1018.34,596,5.36,2.39,-83,1 1576565204,2019-12-17 07:46,81.18,946.52,1018.32,596,5.38,2.42,-84,1 1576565264,2019-12-17 07:47,81.21,946.56,1018.37,596,5.35,2.39,-83,1 1576565324,2019-12-17 07:48,81.11,946.61,1018.42,596,5.35,2.38,-83,1 1576565385,2019-12-17 07:49,81.16,946.63,1018.44,596,5.35,2.38,-84,1 1576565445,2019-12-17 07:50,81.20,946.64,1018.44,596,5.32,2.36,-84,1 1576565505,2019-12-17 07:51,81.14,946.65,1018.46,596,5.33,2.36,-85,1 1576565565,2019-12-17 07:52,81.26,946.67,1018.48,596,5.30,2.35,-85,1 1576565625,2019-12-17 07:53,81.25,946.68,1018.49,596,5.32,2.37,-84,1 1576565685,2019-12-17 07:54,81.31,946.66,1018.47,596,5.32,2.38,-85,1 1576565745,2019-12-17 07:55,81.09,946.66,1018.47,596,5.34,2.36,-85,1 1576565805,2019-12-17 07:56,81.29,946.58,1018.39,596,5.34,2.40,-83,1 1576565865,2019-12-17 07:57,81.34,946.58,1018.39,596,5.33,2.40,-85,1 1576565925,2019-12-17 07:58,81.35,946.60,1018.41,596,5.33,2.40,-84,1 1576565986,2019-12-17 07:59,81.35,946.60,1018.41,596,5.34,2.41,-84,1 1576566046,2019-12-17 08:00,81.41,946.58,1018.39,596,5.31,2.39,-84,1 1576566106,2019-12-17 08:01,81.41,946.61,1018.42,596,5.35,2.43,-83,1 1576566166,2019-12-17 08:02,81.36,946.59,1018.40,596,5.37,2.44,-83,1 1576566226,2019-12-17 08:03,81.38,946.58,1018.39,596,5.35,2.42,-84,1 1576566286,2019-12-17 08:04,81.27,946.61,1018.42,596,5.39,2.44,-84,1 1576566346,2019-12-17 08:05,81.06,946.61,1018.41,596,5.41,2.43,-84,1 1576566407,2019-12-17 08:06,81.16,946.51,1018.32,596,5.40,2.43,-84,1 1576566467,2019-12-17 08:07,81.08,946.46,1018.27,596,5.41,2.43,-83,1 1576566527,2019-12-17 08:08,80.95,946.46,1018.27,596,5.38,2.38,-84,1 1576566587,2019-12-17 08:09,81.21,946.49,1018.30,596,5.37,2.41,-84,1 1576566647,2019-12-17 08:10,81.14,946.55,1018.36,596,5.38,2.41,-84,1 1576566707,2019-12-17 08:11,81.29,946.52,1018.33,596,5.36,2.42,-83,1 1576566767,2019-12-17 08:12,81.21,946.57,1018.38,596,5.39,2.43,-83,1 1576566827,2019-12-17 08:13,81.33,946.56,1018.37,596,5.37,2.43,-83,1 1576566887,2019-12-17 08:14,81.28,946.59,1018.40,596,5.39,2.44,-84,1 1576566947,2019-12-17 08:15,81.30,946.59,1018.40,596,5.40,2.46,-84,1 1576567008,2019-12-17 08:16,81.38,946.59,1018.40,596,5.41,2.48,-83,1 1576567068,2019-12-17 08:17,81.34,946.56,1018.37,596,5.43,2.49,-84,1 1576567128,2019-12-17 08:18,81.41,946.55,1018.36,596,5.42,2.50,-84,1 1576567188,2019-12-17 08:19,81.47,946.51,1018.31,596,5.40,2.49,-84,1 1576567248,2019-12-17 08:20,81.42,946.58,1018.39,596,5.42,2.50,-83,1 1576567309,2019-12-17 08:21,81.30,946.55,1018.35,596,5.46,2.52,-84,1 1576567369,2019-12-17 08:22,81.21,946.54,1018.35,596,5.43,2.47,-85,1 1576567429,2019-12-17 08:23,81.26,946.55,1018.36,596,5.45,2.50,-84,1 1576567489,2019-12-17 08:24,81.40,946.57,1018.37,596,5.39,2.47,-84,1 1576567549,2019-12-17 08:25,81.00,946.53,1018.34,596,5.41,2.42,-86,1 1576567609,2019-12-17 08:26,81.36,946.51,1018.32,596,5.41,2.48,-84,1 1576567669,2019-12-17 08:27,81.23,946.52,1018.33,596,5.43,2.48,-84,1 1576567729,2019-12-17 08:28,81.38,946.59,1018.40,596,5.41,2.48,-84,1 1576567789,2019-12-17 08:29,81.30,946.61,1018.41,596,5.43,2.49,-84,1 1576567849,2019-12-17 08:30,81.45,946.56,1018.37,596,5.39,2.47,-83,1 1576567909,2019-12-17 08:31,81.42,946.50,1018.30,596,5.41,2.49,-83,1 1576567970,2019-12-17 08:32,81.43,946.49,1018.29,596,5.41,2.49,-83,1 1576568030,2019-12-17 08:33,81.45,946.53,1018.34,596,5.43,2.51,-84,1 1576568090,2019-12-17 08:34,81.48,946.51,1018.31,596,5.43,2.52,-84,1 1576568150,2019-12-17 08:35,81.54,946.49,1018.30,596,5.40,2.50,-84,1 1576568210,2019-12-17 08:36,81.56,946.55,1018.36,596,5.39,2.49,-83,1 1576568270,2019-12-17 08:37,81.60,946.57,1018.38,596,5.44,2.55,-84,1 1576568330,2019-12-17 08:38,81.58,946.59,1018.40,596,5.43,2.54,-85,1 1576568390,2019-12-17 08:39,81.52,946.54,1018.35,596,5.45,2.54,-84,1 1576568450,2019-12-17 08:40,81.44,946.57,1018.37,596,5.45,2.53,-84,1 1576568511,2019-12-17 08:41,81.57,946.48,1018.29,596,5.44,2.54,-84,1 1576568571,2019-12-17 08:42,81.43,946.50,1018.31,596,5.45,2.53,-83,1 1576568631,2019-12-17 08:43,81.37,946.55,1018.35,596,5.47,2.54,-84,1 1576568691,2019-12-17 08:44,81.40,946.51,1018.32,596,5.45,2.52,-84,1 1576568751,2019-12-17 08:45,81.48,946.58,1018.39,596,5.43,2.52,-84,1 1576568811,2019-12-17 08:46,81.42,946.55,1018.36,596,5.46,2.54,-86,1 1576568871,2019-12-17 08:47,81.44,946.57,1018.38,596,5.42,2.50,-84,1 1576568931,2019-12-17 08:48,81.49,946.46,1018.27,596,5.42,2.51,-83,1 1576568991,2019-12-17 08:49,81.44,946.51,1018.32,596,5.44,2.52,-84,1 1576569051,2019-12-17 08:50,81.42,946.52,1018.33,596,5.46,2.54,-83,1 1576569111,2019-12-17 08:51,81.39,946.51,1018.32,596,5.49,2.56,-82,1 1576569171,2019-12-17 08:52,81.42,946.51,1018.32,596,5.48,2.56,-83,1 1576569231,2019-12-17 08:53,81.35,946.55,1018.36,596,5.50,2.56,-84,1 1576569291,2019-12-17 08:54,81.37,946.59,1018.40,596,5.52,2.59,-84,1 1576569351,2019-12-17 08:55,81.29,946.67,1018.48,596,5.53,2.58,-84,1 1576569411,2019-12-17 08:56,81.38,946.71,1018.52,596,5.53,2.60,-84,1 1576569471,2019-12-17 08:57,81.31,946.71,1018.51,596,5.55,2.61,-85,1 1576569531,2019-12-17 08:58,81.25,946.70,1018.51,596,5.56,2.61,-85,1 1576569592,2019-12-17 08:59,81.14,946.72,1018.53,596,5.57,2.60,-84,1 1576569652,2019-12-17 09:00,81.11,946.72,1018.53,596,5.60,2.62,-83,1 1576569712,2019-12-17 09:01,81.08,946.72,1018.53,596,5.58,2.59,-85,1 1576569772,2019-12-17 09:02,81.07,946.71,1018.51,596,5.61,2.62,-85,1 1576569832,2019-12-17 09:03,81.02,946.65,1018.46,596,5.63,2.63,-84,1 1576569892,2019-12-17 09:04,80.89,946.60,1018.41,596,5.64,2.62,-83,1 1576569952,2019-12-17 09:05,80.88,946.57,1018.38,596,5.65,2.63,-84,1 1576570012,2019-12-17 09:06,80.80,946.59,1018.40,596,5.67,2.64,-84,1 1576570072,2019-12-17 09:07,80.52,946.61,1018.42,596,5.69,2.61,-84,1 1576570132,2019-12-17 09:08,80.60,946.61,1018.41,596,5.70,2.63,-84,1 1576570192,2019-12-17 09:09,80.60,946.67,1018.48,596,5.71,2.64,-84,1 1576570252,2019-12-17 09:10,80.50,946.65,1018.46,596,5.70,2.61,-84,1 1576570312,2019-12-17 09:11,80.51,946.70,1018.51,596,5.75,2.66,-83,1 1576570372,2019-12-17 09:12,80.51,946.68,1018.49,596,5.77,2.68,-84,1 1576570432,2019-12-17 09:13,80.14,946.63,1018.44,596,5.77,2.62,-83,1 1576570492,2019-12-17 09:14,80.31,946.62,1018.43,596,5.79,2.67,-84,1 1576570553,2019-12-17 09:15,80.31,946.62,1018.43,596,5.80,2.68,-83,1 1576570613,2019-12-17 09:16,80.24,946.63,1018.44,596,5.80,2.66,-84,1 1576570674,2019-12-17 09:17,80.33,946.57,1018.38,596,5.84,2.72,-85,1 1576570734,2019-12-17 09:18,80.22,946.55,1018.36,596,5.86,2.72,-84,1 1576570794,2019-12-17 09:19,80.14,946.56,1018.37,596,5.85,2.69,-84,1 1576570854,2019-12-17 09:20,80.08,946.64,1018.45,596,5.86,2.69,-84,1 1576570914,2019-12-17 09:21,80.10,946.63,1018.44,596,5.87,2.71,-83,1 1576570974,2019-12-17 09:22,80.10,946.62,1018.42,596,5.88,2.72,-84,1 1576571034,2019-12-17 09:23,80.01,946.63,1018.44,596,5.89,2.71,-84,1 1576571094,2019-12-17 09:24,79.93,946.63,1018.44,596,5.91,2.72,-84,1 1576571154,2019-12-17 09:25,80.06,946.69,1018.50,596,5.88,2.71,-83,1 1576571214,2019-12-17 09:26,80.00,946.67,1018.48,596,5.92,2.74,-84,1 1576571274,2019-12-17 09:27,80.00,946.65,1018.45,596,5.91,2.73,-84,1 1576571334,2019-12-17 09:28,79.95,946.68,1018.48,596,5.92,2.73,-85,1 1576571394,2019-12-17 09:29,80.02,946.68,1018.49,596,5.94,2.76,-84,1 1576571454,2019-12-17 09:30,80.20,946.66,1018.46,596,5.94,2.79,-84,1 1576571514,2019-12-17 09:31,79.84,946.69,1018.49,596,5.94,2.73,-84,1 1576571575,2019-12-17 09:32,79.87,946.64,1018.45,596,5.89,2.69,-84,1 1576571635,2019-12-17 09:33,79.93,946.64,1018.45,596,5.94,2.75,-84,1 1576571695,2019-12-17 09:34,79.93,946.67,1018.47,596,5.97,2.77,-84,1 1576571755,2019-12-17 09:35,79.82,946.67,1018.48,596,5.97,2.76,-84,1 1576571815,2019-12-17 09:36,79.85,946.63,1018.44,596,6.00,2.79,-84,1 1576571875,2019-12-17 09:37,79.79,946.64,1018.45,596,6.03,2.81,-84,1 1576571935,2019-12-17 09:38,79.74,946.63,1018.44,596,6.01,2.78,-83,1 1576571995,2019-12-17 09:39,79.74,946.66,1018.47,596,6.04,2.81,-84,1 1576572055,2019-12-17 09:40,79.73,946.64,1018.45,596,6.03,2.80,-84,1 1576572115,2019-12-17 09:41,79.71,946.71,1018.51,596,6.02,2.78,-84,1 1576572175,2019-12-17 09:42,79.67,946.69,1018.50,596,6.00,2.76,-84,1 1576572235,2019-12-17 09:43,79.67,946.70,1018.51,596,6.05,2.81,-84,1 1576572295,2019-12-17 09:44,79.72,946.71,1018.51,596,6.02,2.79,-84,1 1576572355,2019-12-17 09:45,79.66,946.69,1018.50,596,6.05,2.81,-84,1 1576572415,2019-12-17 09:46,79.72,946.65,1018.46,596,6.07,2.84,-83,1 1576572475,2019-12-17 09:47,79.84,946.61,1018.42,596,6.03,2.82,-83,1 1576572535,2019-12-17 09:48,79.78,946.61,1018.41,596,6.06,2.84,-84,1 1576572595,2019-12-17 09:49,79.76,946.63,1018.44,596,6.08,2.85,-84,1 1576572656,2019-12-17 09:50,79.76,946.61,1018.42,596,6.08,2.85,-84,1 1576572716,2019-12-17 09:51,79.74,946.60,1018.41,596,6.09,2.86,-84,1 1576572776,2019-12-17 09:52,79.70,946.66,1018.47,596,6.10,2.86,-83,1 1576572836,2019-12-17 09:53,79.66,946.66,1018.47,596,6.12,2.87,-84,1 1576572897,2019-12-17 09:54,79.63,946.68,1018.48,596,6.12,2.87,-84,1 1576572957,2019-12-17 09:55,79.45,946.69,1018.50,596,6.15,2.87,-84,1 1576573017,2019-12-17 09:56,79.46,946.67,1018.47,596,6.18,2.90,-83,1 1576573077,2019-12-17 09:57,79.47,946.80,1018.60,596,6.20,2.92,-84,1 1576573137,2019-12-17 09:58,79.50,946.76,1018.57,596,6.19,2.91,-84,1 1576573197,2019-12-17 09:59,79.51,946.78,1018.58,596,6.23,2.95,-85,1 1576573257,2019-12-17 10:00,79.43,946.77,1018.58,596,6.25,2.96,-84,1 1576573317,2019-12-17 10:01,79.39,946.77,1018.58,596,6.27,2.97,-84,1 1576573377,2019-12-17 10:02,79.28,946.78,1018.58,596,6.30,2.98,-83,1 1576573437,2019-12-17 10:03,79.33,946.76,1018.56,596,6.29,2.98,-84,1 1576573498,2019-12-17 10:04,79.34,946.76,1018.56,596,6.34,3.03,-84,1 1576573558,2019-12-17 10:05,79.26,946.78,1018.59,596,6.35,3.03,-83,1 1576573618,2019-12-17 10:06,79.17,946.82,1018.62,596,6.37,3.03,-83,1 1576573678,2019-12-17 10:07,79.26,946.80,1018.61,596,6.37,3.05,-84,1 1576573738,2019-12-17 10:08,79.33,946.78,1018.59,596,6.42,3.11,-84,1 1576573798,2019-12-17 10:09,79.14,946.76,1018.56,596,6.40,3.05,-84,1 1576573858,2019-12-17 10:10,79.28,946.71,1018.52,596,6.44,3.12,-85,1 1576573919,2019-12-17 10:11,79.29,946.78,1018.58,596,6.45,3.13,-84,1 1576573979,2019-12-17 10:12,79.28,946.80,1018.61,596,6.49,3.17,-84,1 1576574039,2019-12-17 10:13,79.24,946.76,1018.57,596,6.52,3.19,-84,1 1576574099,2019-12-17 10:14,79.29,946.77,1018.58,596,6.54,3.22,-84,1 1576574159,2019-12-17 10:15,79.28,946.78,1018.58,596,6.56,3.23,-84,1 1576574219,2019-12-17 10:16,79.22,946.76,1018.57,596,6.56,3.23,-83,1 1576574279,2019-12-17 10:17,79.17,946.75,1018.56,596,6.58,3.24,-83,1 1576574339,2019-12-17 10:18,79.19,946.71,1018.52,596,6.61,3.27,-83,1 1576574399,2019-12-17 10:19,78.95,946.72,1018.52,596,6.63,3.24,-84,1 1576574459,2019-12-17 10:20,78.96,946.76,1018.57,596,6.64,3.25,-83,1 1576574519,2019-12-17 10:21,78.75,946.69,1018.50,596,6.65,3.23,-83,1 1576574579,2019-12-17 10:22,78.71,946.70,1018.51,596,6.69,3.26,-84,1 1576574639,2019-12-17 10:23,78.69,946.69,1018.50,596,6.69,3.26,-84,1 1576574699,2019-12-17 10:24,78.51,946.73,1018.53,596,6.69,3.22,-84,1 1576574759,2019-12-17 10:25,78.92,946.68,1018.49,596,6.63,3.24,-84,1 1576574819,2019-12-17 10:26,78.44,946.69,1018.49,596,6.68,3.20,-85,1 1576574879,2019-12-17 10:27,78.83,946.63,1018.44,596,6.65,3.24,-83,1 1576574939,2019-12-17 10:28,78.89,946.59,1018.40,596,6.68,3.28,-83,1 1576575000,2019-12-17 10:30,78.68,946.57,1018.37,596,6.66,3.22,-84,1 1576575060,2019-12-17 10:31,78.85,946.54,1018.35,596,6.66,3.25,-83,1 1576575120,2019-12-17 10:32,78.77,946.61,1018.41,596,6.67,3.25,-85,1 1576575180,2019-12-17 10:33,78.83,946.62,1018.42,596,6.67,3.26,-84,1 1576575240,2019-12-17 10:34,78.78,946.58,1018.39,596,6.68,3.26,-84,1 1576575300,2019-12-17 10:35,78.77,946.62,1018.43,596,6.70,3.28,-85,1 1576575360,2019-12-17 10:36,78.77,946.56,1018.37,596,6.72,3.30,-83,1 1576575420,2019-12-17 10:37,78.91,946.62,1018.43,596,6.66,3.27,-83,1 1576575480,2019-12-17 10:38,79.10,946.53,1018.33,596,6.68,3.32,-83,1 1576575540,2019-12-17 10:39,79.24,946.47,1018.27,596,6.69,3.36,-83,1 1576575600,2019-12-17 10:40,79.29,946.45,1018.25,596,6.71,3.38,-85,1 1576575660,2019-12-17 10:41,79.30,946.43,1018.24,596,6.75,3.42,-84,1 1576575720,2019-12-17 10:42,79.31,946.48,1018.29,596,6.74,3.42,-83,1 1576575781,2019-12-17 10:43,79.26,946.40,1018.21,596,6.75,3.42,-84,1 1576575841,2019-12-17 10:44,79.13,946.38,1018.19,596,6.79,3.43,-85,1 1576575901,2019-12-17 10:45,79.33,946.37,1018.17,596,6.80,3.48,-85,1 1576575961,2019-12-17 10:46,79.29,946.41,1018.22,596,6.81,3.48,-84,1 1576576021,2019-12-17 10:47,79.29,946.34,1018.14,596,6.86,3.53,-84,1 1576576081,2019-12-17 10:48,79.30,946.29,1018.10,596,6.89,3.56,-84,1 1576576141,2019-12-17 10:49,79.19,946.36,1018.17,596,6.91,3.56,-83,1 1576576201,2019-12-17 10:50,79.13,946.46,1018.27,596,6.94,3.58,-84,1 1576576261,2019-12-17 10:51,79.11,946.48,1018.29,596,6.97,3.60,-84,1 1576576321,2019-12-17 10:52,78.84,946.51,1018.32,596,6.98,3.57,-84,1 1576576381,2019-12-17 10:53,78.54,946.53,1018.34,596,6.98,3.51,-84,1 1576576441,2019-12-17 10:54,78.61,946.54,1018.34,596,7.00,3.54,-84,1 1576576501,2019-12-17 10:55,78.41,946.37,1018.18,596,7.00,3.51,-83,1 1576576561,2019-12-17 10:56,78.50,946.48,1018.29,596,7.02,3.54,-84,1 1576576621,2019-12-17 10:57,78.55,946.48,1018.28,596,7.00,3.53,-84,1 1576576681,2019-12-17 10:58,78.61,946.43,1018.23,596,7.01,3.55,-84,1 1576576741,2019-12-17 10:59,78.63,946.42,1018.23,596,7.05,3.60,-84,1 1576576801,2019-12-17 11:00,78.57,946.34,1018.15,596,7.00,3.54,-84,1 1576576862,2019-12-17 11:01,78.61,946.37,1018.18,596,7.04,3.58,-83,1 1576576922,2019-12-17 11:02,78.68,946.33,1018.14,596,7.02,3.58,-83,1 1576576982,2019-12-17 11:03,78.42,946.30,1018.11,596,7.04,3.55,-85,1 1576577042,2019-12-17 11:04,78.27,946.38,1018.19,596,7.05,3.53,-85,1 1576577102,2019-12-17 11:05,78.16,946.38,1018.18,596,7.07,3.53,-84,1 1576577162,2019-12-17 11:06,78.16,946.34,1018.15,596,7.09,3.55,-84,1 1576577222,2019-12-17 11:07,78.08,946.25,1018.06,596,7.11,3.55,-84,1 1576577282,2019-12-17 11:08,78.03,946.19,1018.00,596,7.11,3.54,-83,1 1576577342,2019-12-17 11:09,78.15,946.24,1018.05,596,7.13,3.59,-83,1 1576577402,2019-12-17 11:10,78.08,946.22,1018.03,596,7.13,3.57,-83,1 1576577462,2019-12-17 11:11,78.21,946.16,1017.97,596,7.09,3.56,-84,1 1576577522,2019-12-17 11:12,78.03,946.11,1017.92,596,7.11,3.55,-84,1 1576577583,2019-12-17 11:13,77.93,946.11,1017.92,596,7.15,3.57,-83,1 1576577643,2019-12-17 11:14,78.15,946.07,1017.87,596,7.14,3.60,-85,1 1576577703,2019-12-17 11:15,78.36,946.02,1017.83,596,7.10,3.60,-84,1 1576577763,2019-12-17 11:16,78.12,946.03,1017.84,596,7.14,3.59,-84,1 1576577824,2019-12-17 11:17,78.09,946.09,1017.89,596,7.15,3.59,-84,1 1576577884,2019-12-17 11:18,78.16,946.05,1017.85,596,7.17,3.63,-85,1 1576577944,2019-12-17 11:19,78.15,946.08,1017.89,596,7.17,3.63,-85,1 1576578004,2019-12-17 11:20,77.94,946.13,1017.93,596,7.18,3.60,-84,1 1576578064,2019-12-17 11:21,77.99,946.08,1017.88,596,7.17,3.60,-84,1 1576578124,2019-12-17 11:22,78.12,946.01,1017.81,596,7.16,3.61,-83,1 1576578184,2019-12-17 11:23,78.14,946.04,1017.85,596,7.13,3.58,-83,1 1576578244,2019-12-17 11:24,78.22,945.92,1017.72,596,7.17,3.64,-84,1 1576578304,2019-12-17 11:25,78.11,946.02,1017.83,596,7.19,3.64,-84,1 1576578364,2019-12-17 11:26,78.23,945.95,1017.75,596,7.16,3.63,-84,1 1576578424,2019-12-17 11:27,78.11,945.96,1017.77,596,7.16,3.61,-84,1 1576578484,2019-12-17 11:28,78.27,945.92,1017.73,596,7.19,3.67,-83,1 1576578544,2019-12-17 11:29,78.31,945.96,1017.77,596,7.17,3.65,-83,1 1576578604,2019-12-17 11:30,78.28,945.83,1017.63,596,7.23,3.71,-83,1 1576578665,2019-12-17 11:31,78.42,945.85,1017.65,596,7.22,3.72,-84,1 1576578725,2019-12-17 11:32,78.58,945.84,1017.64,596,7.24,3.77,-84,1 1576578785,2019-12-17 11:33,78.43,945.86,1017.67,596,7.25,3.75,-84,1 1576578845,2019-12-17 11:34,78.46,945.82,1017.63,596,7.26,3.77,-84,1 1576578906,2019-12-17 11:35,78.40,945.87,1017.67,596,7.27,3.77,-83,1 1576578966,2019-12-17 11:36,78.29,945.85,1017.66,596,7.30,3.78,-83,1 1576579026,2019-12-17 11:37,78.29,945.79,1017.59,596,7.31,3.79,-85,1 1576579086,2019-12-17 11:38,78.26,945.80,1017.61,596,7.30,3.77,-83,1 1576579146,2019-12-17 11:39,78.06,945.74,1017.55,596,7.35,3.78,-83,1 1576579206,2019-12-17 11:40,77.85,945.72,1017.53,596,7.36,3.76,-84,1 1576579266,2019-12-17 11:41,77.82,945.77,1017.57,596,7.38,3.77,-83,1 1576579326,2019-12-17 11:42,77.89,945.73,1017.54,596,7.40,3.80,-84,1 1576579386,2019-12-17 11:43,77.85,945.73,1017.54,596,7.43,3.82,-84,1 1576579446,2019-12-17 11:44,77.78,945.73,1017.54,596,7.41,3.79,-84,1 1576579506,2019-12-17 11:45,77.62,945.80,1017.61,596,7.44,3.79,-85,1 1576579566,2019-12-17 11:46,77.51,945.81,1017.62,596,7.46,3.79,-83,1 1576579626,2019-12-17 11:47,77.66,945.78,1017.59,596,7.47,3.83,-83,1 1576579686,2019-12-17 11:48,77.57,945.74,1017.54,596,7.50,3.84,-83,1 1576579746,2019-12-17 11:49,77.46,945.76,1017.56,596,7.54,3.86,-84,1 1576579806,2019-12-17 11:50,77.46,945.67,1017.48,596,7.57,3.89,-83,1 1576579866,2019-12-17 11:51,77.31,945.68,1017.48,596,7.60,3.89,-83,1 1576579926,2019-12-17 11:52,77.17,945.67,1017.47,596,7.62,3.88,-83,1 1576579986,2019-12-17 11:53,77.22,945.65,1017.46,596,7.61,3.88,-84,1 1576580047,2019-12-17 11:54,77.18,945.67,1017.48,596,7.62,3.88,-83,1 1576580107,2019-12-17 11:55,77.15,945.59,1017.40,596,7.69,3.95,-83,1 1576580167,2019-12-17 11:56,77.00,945.57,1017.38,596,7.71,3.94,-83,1 1576580227,2019-12-17 11:57,77.11,945.59,1017.40,596,7.74,3.99,-84,1 1576580287,2019-12-17 11:58,77.35,945.53,1017.34,596,7.78,4.07,-85,1 1576580347,2019-12-17 11:59,77.13,945.50,1017.31,596,7.81,4.06,-84,1 1576580407,2019-12-17 12:00,77.02,945.52,1017.33,596,7.86,4.09,-84,1 1576580467,2019-12-17 12:01,77.03,945.48,1017.29,596,7.88,4.11,-84,1 1576580527,2019-12-17 12:02,76.87,945.43,1017.24,596,7.90,4.10,-83,1 1576580587,2019-12-17 12:03,76.61,945.40,1017.20,596,7.93,4.08,-83,1 1576580647,2019-12-17 12:04,76.66,945.42,1017.23,596,7.99,4.15,-83,1 1576580707,2019-12-17 12:05,76.76,945.41,1017.21,596,8.01,4.19,-83,1 1576580767,2019-12-17 12:06,76.53,945.33,1017.14,596,8.05,4.18,-83,1 1576580827,2019-12-17 12:07,76.47,945.33,1017.14,596,8.09,4.21,-83,1 1576580887,2019-12-17 12:08,76.58,945.28,1017.09,596,8.13,4.27,-83,1 1576580947,2019-12-17 12:09,76.48,945.38,1017.18,596,8.17,4.29,-83,1 1576581007,2019-12-17 12:10,76.08,945.35,1017.16,596,8.19,4.23,-84,1 1576581067,2019-12-17 12:11,75.94,945.37,1017.17,596,8.21,4.23,-83,1 1576581128,2019-12-17 12:12,76.17,945.35,1017.16,596,8.24,4.30,-83,1 1576581188,2019-12-17 12:13,75.79,945.36,1017.17,596,8.28,4.27,-83,1 1576581248,2019-12-17 12:14,75.84,945.32,1017.13,596,8.32,4.32,-84,1 1576581308,2019-12-17 12:15,75.65,945.36,1017.17,596,8.36,4.32,-83,1 1576581368,2019-12-17 12:16,75.41,945.42,1017.22,596,8.39,4.30,-83,1 1576581428,2019-12-17 12:17,75.34,945.46,1017.27,596,8.38,4.28,-83,1 1576581488,2019-12-17 12:18,75.13,945.44,1017.24,596,8.40,4.26,-84,1 1576581548,2019-12-17 12:19,75.21,945.47,1017.28,596,8.44,4.31,-84,1 1576581608,2019-12-17 12:20,75.74,945.51,1017.31,596,8.48,4.45,-84,1 1576581668,2019-12-17 12:21,75.50,945.43,1017.24,596,8.48,4.41,-83,1 1576581728,2019-12-17 12:22,75.39,945.43,1017.24,596,8.49,4.39,-84,1 1576581788,2019-12-17 12:23,75.16,945.45,1017.26,596,8.49,4.35,-84,1 1576581848,2019-12-17 12:24,75.21,945.53,1017.34,596,8.51,4.38,-83,1 1576581909,2019-12-17 12:25,74.92,945.49,1017.30,596,8.52,4.34,-83,1 1576581969,2019-12-17 12:26,74.94,945.54,1017.35,596,8.51,4.33,-83,1 1576582029,2019-12-17 12:27,74.86,945.51,1017.32,596,8.53,4.33,-83,1 1576582089,2019-12-17 12:28,74.78,945.49,1017.29,596,8.52,4.31,-84,1 1576582149,2019-12-17 12:29,74.77,945.46,1017.26,596,8.50,4.29,-85,1 1576582209,2019-12-17 12:30,74.43,945.42,1017.23,596,8.48,4.20,-85,1 1576582269,2019-12-17 12:31,74.49,945.38,1017.19,596,8.51,4.24,-84,1 1576582329,2019-12-17 12:32,74.36,945.40,1017.21,596,8.49,4.20,-83,1 1576582389,2019-12-17 12:33,74.06,945.39,1017.20,596,8.48,4.13,-83,1 1576582449,2019-12-17 12:34,74.53,945.37,1017.18,596,8.45,4.19,-84,1 1576582509,2019-12-17 12:35,74.62,945.34,1017.14,596,8.44,4.20,-84,1 1576582569,2019-12-17 12:36,74.38,945.35,1017.16,596,8.48,4.19,-83,1 1576582629,2019-12-17 12:37,74.57,945.38,1017.19,596,8.48,4.23,-84,1 1576582689,2019-12-17 12:38,74.28,945.43,1017.23,596,8.47,4.16,-84,1 1576582750,2019-12-17 12:39,74.16,945.47,1017.27,596,8.44,4.11,-83,1 1576582810,2019-12-17 12:40,74.39,945.40,1017.21,596,8.46,4.17,-83,1 1576582870,2019-12-17 12:41,74.38,945.37,1017.18,596,8.46,4.17,-84,1 1576582930,2019-12-17 12:42,74.23,945.43,1017.24,596,8.44,4.13,-83,1 1576582990,2019-12-17 12:43,74.20,945.50,1017.31,596,8.49,4.17,-84,1 1576583050,2019-12-17 12:44,74.36,945.51,1017.32,596,8.48,4.19,-84,1 1576583110,2019-12-17 12:45,74.29,945.44,1017.25,596,8.50,4.19,-83,1 1576583170,2019-12-17 12:46,73.90,945.42,1017.23,596,8.50,4.12,-81,1 1576583230,2019-12-17 12:47,73.93,945.41,1017.22,596,8.52,4.15,-83,1 1576583290,2019-12-17 12:48,73.87,945.40,1017.21,596,8.52,4.13,-81,1 1576583350,2019-12-17 12:49,73.95,945.44,1017.25,596,8.56,4.19,-82,1 1576583410,2019-12-17 12:50,74.12,945.45,1017.26,596,8.59,4.25,-84,1 1576583470,2019-12-17 12:51,74.24,945.43,1017.24,596,8.56,4.24,-83,1 1576583530,2019-12-17 12:52,73.93,945.32,1017.13,596,8.56,4.18,-82,1 1576583590,2019-12-17 12:53,73.92,945.32,1017.13,596,8.57,4.19,-83,1 1576583650,2019-12-17 12:54,73.76,945.39,1017.20,596,8.58,4.17,-83,1 1576583710,2019-12-17 12:55,73.80,945.41,1017.22,596,8.57,4.17,-83,1 1576583770,2019-12-17 12:56,73.99,945.36,1017.16,596,8.57,4.20,-83,1 1576583830,2019-12-17 12:57,73.81,945.36,1017.17,596,8.55,4.15,-85,1 1576583890,2019-12-17 12:58,73.94,945.25,1017.06,596,8.56,4.19,-83,1 1576583950,2019-12-17 12:59,73.75,945.41,1017.22,596,8.54,4.13,-83,1 1576584011,2019-12-17 13:00,73.73,945.34,1017.15,596,8.57,4.16,-83,1 1576584071,2019-12-17 13:01,73.62,945.28,1017.09,596,8.59,4.15,-83,1 1576584131,2019-12-17 13:02,73.74,945.31,1017.12,596,8.54,4.13,-83,1 1576584191,2019-12-17 13:03,73.79,945.27,1017.08,596,8.52,4.12,-83,1 1576584251,2019-12-17 13:04,73.62,945.25,1017.06,596,8.51,4.07,-83,1 1576584311,2019-12-17 13:05,73.70,945.28,1017.08,596,8.49,4.07,-83,1 1576584371,2019-12-17 13:06,73.69,945.33,1017.14,596,8.43,4.01,-85,1 1576584431,2019-12-17 13:07,73.64,945.17,1016.97,596,8.42,3.99,-84,1 1576584491,2019-12-17 13:08,73.67,945.27,1017.08,596,8.38,3.96,-85,1 1576584551,2019-12-17 13:09,73.61,945.18,1016.99,596,8.37,3.94,-83,1 1576584611,2019-12-17 13:10,73.77,945.20,1017.01,596,8.32,3.92,-83,1 1576584671,2019-12-17 13:11,73.91,945.18,1016.98,596,8.27,3.90,-84,1 1576584731,2019-12-17 13:12,74.02,945.13,1016.94,596,8.28,3.93,-84,1 1576584791,2019-12-17 13:13,74.06,945.17,1016.98,596,8.27,3.93,-84,1 1576584851,2019-12-17 13:14,74.21,945.15,1016.95,596,8.23,3.92,-84,1 1576584911,2019-12-17 13:15,74.35,945.20,1017.01,596,8.22,3.94,-83,1 1576584971,2019-12-17 13:16,74.33,945.19,1017.00,596,8.23,3.94,-83,1 1576585031,2019-12-17 13:17,74.46,945.26,1017.07,596,8.18,3.92,-84,1 1576585091,2019-12-17 13:18,74.62,945.19,1017.00,596,8.14,3.91,-85,1 1576585152,2019-12-17 13:19,74.61,945.26,1017.07,596,8.10,3.87,-85,1 1576585212,2019-12-17 13:20,74.73,945.25,1017.06,596,8.12,3.91,-84,1 1576585272,2019-12-17 13:21,74.76,945.28,1017.09,596,8.11,3.91,-84,1 1576585333,2019-12-17 13:22,74.45,945.25,1017.06,596,8.08,3.82,-84,1 1576585393,2019-12-17 13:23,74.71,945.28,1017.09,596,8.14,3.93,-84,1 1576585453,2019-12-17 13:24,74.67,945.26,1017.07,596,8.15,3.93,-83,1 1576585513,2019-12-17 13:25,74.66,945.17,1016.98,596,8.17,3.95,-84,1 1576585573,2019-12-17 13:26,74.73,945.12,1016.93,596,8.18,3.97,-84,1 1576585633,2019-12-17 13:27,74.56,945.04,1016.84,596,8.20,3.96,-84,1 1576585693,2019-12-17 13:28,74.56,945.12,1016.93,596,8.20,3.96,-85,1 1576585753,2019-12-17 13:29,74.60,945.19,1016.99,596,8.22,3.98,-83,1 1576585813,2019-12-17 13:30,74.60,945.23,1017.04,596,8.18,3.95,-83,1 1576585873,2019-12-17 13:31,74.58,945.25,1017.06,596,8.21,3.97,-83,1 1576585934,2019-12-17 13:32,74.72,945.14,1016.94,596,8.18,3.97,-83,1 1576585994,2019-12-17 13:33,74.67,945.18,1016.99,596,8.21,3.99,-84,1 1576586054,2019-12-17 13:34,74.71,945.17,1016.98,596,8.23,4.01,-83,1 1576586114,2019-12-17 13:35,74.69,945.19,1017.00,596,8.21,3.99,-84,1 1576586174,2019-12-17 13:36,74.74,945.16,1016.97,596,8.19,3.98,-83,1 1576586234,2019-12-17 13:37,74.71,945.13,1016.93,596,8.18,3.97,-83,1 1576586294,2019-12-17 13:38,74.68,945.15,1016.96,596,8.17,3.95,-84,1 1576586354,2019-12-17 13:39,74.77,945.16,1016.97,596,8.18,3.98,-85,1 1576586414,2019-12-17 13:40,74.71,945.09,1016.89,596,8.18,3.97,-84,1 1576586474,2019-12-17 13:41,74.79,945.12,1016.93,596,8.18,3.98,-83,1 1576586534,2019-12-17 13:42,74.69,945.13,1016.93,596,8.19,3.97,-83,1 1576586594,2019-12-17 13:43,74.77,945.13,1016.94,596,8.16,3.96,-83,1 1576586654,2019-12-17 13:44,74.72,945.08,1016.89,596,8.15,3.94,-84,1 1576586714,2019-12-17 13:45,74.66,945.05,1016.86,596,8.16,3.94,-83,1 1576586774,2019-12-17 13:46,74.68,945.05,1016.86,596,8.18,3.96,-85,1 1576587276,2019-12-17 13:54,74.75,944.95,1016.75,596,8.17,3.96,-85,1 1576587336,2019-12-17 13:55,74.65,945.01,1016.81,596,8.14,3.92,-84,1 1576587396,2019-12-17 13:56,74.70,944.96,1016.77,596,8.14,3.92,-84,1 1576587456,2019-12-17 13:57,74.78,944.94,1016.75,596,8.13,3.93,-85,1 1576587517,2019-12-17 13:58,74.78,944.90,1016.71,596,8.07,3.87,-85,1 1576587577,2019-12-17 13:59,74.78,944.93,1016.74,596,8.12,3.92,-84,1 1576587637,2019-12-17 14:00,74.72,945.05,1016.86,596,8.13,3.92,-84,1 1576587697,2019-12-17 14:01,74.83,944.99,1016.79,596,8.12,3.93,-84,1 1576587757,2019-12-17 14:02,74.75,945.01,1016.82,596,8.12,3.91,-85,1 1576587818,2019-12-17 14:03,74.75,944.88,1016.69,596,8.08,3.88,-82,1 1576587878,2019-12-17 14:04,74.59,944.93,1016.73,596,8.10,3.86,-83,1 1576587938,2019-12-17 14:05,74.78,944.94,1016.75,596,8.09,3.89,-84,1 1576587998,2019-12-17 14:06,74.69,944.91,1016.71,596,8.07,3.86,-85,1 1576588058,2019-12-17 14:07,74.70,945.05,1016.85,596,8.09,3.88,-84,1 1576588118,2019-12-17 14:08,74.79,944.99,1016.80,596,8.07,3.87,-83,1 1576588178,2019-12-17 14:09,74.71,945.10,1016.91,596,8.08,3.87,-84,1 1576588238,2019-12-17 14:10,74.67,945.10,1016.91,596,8.07,3.85,-83,1 1576588298,2019-12-17 14:11,74.63,945.04,1016.85,596,8.09,3.86,-83,1 1576588359,2019-12-17 14:12,74.63,945.12,1016.93,596,8.10,3.87,-83,1 1576588419,2019-12-17 14:13,74.66,945.11,1016.91,596,8.05,3.83,-84,1 1576588479,2019-12-17 14:14,74.61,945.15,1016.96,596,8.07,3.84,-84,1 1576588539,2019-12-17 14:15,74.60,945.18,1016.99,596,8.07,3.84,-84,1 1576588599,2019-12-17 14:16,74.65,945.18,1016.99,596,8.03,3.81,-84,1 1576588659,2019-12-17 14:17,74.67,945.20,1017.01,596,8.00,3.78,-84,1 1576588719,2019-12-17 14:18,74.65,945.20,1017.00,596,8.04,3.82,-85,1 1576588779,2019-12-17 14:19,74.66,945.18,1016.98,596,8.04,3.82,-83,1 1576588839,2019-12-17 14:20,74.73,945.25,1017.06,596,7.99,3.78,-85,1 1576588900,2019-12-17 14:21,74.67,945.25,1017.06,596,8.01,3.79,-83,1 1576588960,2019-12-17 14:22,74.64,945.25,1017.06,596,7.99,3.77,-83,1 1576589020,2019-12-17 14:23,74.70,945.34,1017.15,596,8.01,3.80,-84,1 1576589080,2019-12-17 14:24,74.64,945.27,1017.07,596,7.98,3.76,-84,1 1576589140,2019-12-17 14:25,74.66,945.23,1017.04,596,8.00,3.78,-85,1 1576589200,2019-12-17 14:26,74.66,945.19,1017.00,596,7.99,3.77,-84,1 1576589260,2019-12-17 14:27,74.44,945.24,1017.05,596,7.98,3.72,-84,1 1576589321,2019-12-17 14:28,74.72,945.21,1017.02,596,7.97,3.76,-83,1 1576589381,2019-12-17 14:29,74.67,945.24,1017.05,596,7.96,3.75,-84,1 1576589441,2019-12-17 14:30,74.68,945.27,1017.07,596,7.98,3.77,-83,1 1576589501,2019-12-17 14:31,74.66,945.28,1017.09,596,7.97,3.75,-83,1 1576589561,2019-12-17 14:32,74.73,945.21,1017.02,596,7.97,3.77,-84,1 1576589621,2019-12-17 14:33,74.79,945.18,1016.99,596,7.96,3.77,-84,1 1576589681,2019-12-17 14:34,74.69,945.16,1016.97,596,7.97,3.76,-83,1 1576589741,2019-12-17 14:35,74.75,945.13,1016.94,596,7.96,3.76,-84,1 1576589801,2019-12-17 14:36,74.76,945.14,1016.95,596,7.94,3.74,-84,1 1576589861,2019-12-17 14:37,74.65,945.18,1016.99,596,7.98,3.76,-85,1 1576589921,2019-12-17 14:38,74.82,945.15,1016.95,596,7.95,3.76,-84,1 1576589981,2019-12-17 14:39,74.75,945.19,1017.00,596,7.97,3.77,-84,1 1576590041,2019-12-17 14:40,74.61,945.19,1016.99,596,7.98,3.75,-84,1 1576590101,2019-12-17 14:41,74.64,945.25,1017.05,596,7.97,3.75,-84,1 1576590161,2019-12-17 14:42,74.60,945.29,1017.10,596,8.00,3.77,-84,1 1576590221,2019-12-17 14:43,74.63,945.25,1017.05,596,7.97,3.75,-84,1 1576590282,2019-12-17 14:44,74.63,945.20,1017.01,596,7.93,3.71,-84,1 1576590342,2019-12-17 14:45,74.56,945.23,1017.04,596,7.91,3.68,-82,1 1576590402,2019-12-17 14:46,74.73,945.28,1017.09,596,7.88,3.68,-83,1 1576590462,2019-12-17 14:47,74.72,945.30,1017.10,596,7.89,3.69,-84,1 1576590522,2019-12-17 14:48,74.76,945.30,1017.11,596,7.88,3.68,-82,1 1576590582,2019-12-17 14:49,74.69,945.37,1017.17,596,7.87,3.66,-83,1 1576590642,2019-12-17 14:50,74.65,945.30,1017.10,596,7.84,3.63,-83,1 1576590703,2019-12-17 14:51,74.68,945.36,1017.17,596,7.87,3.66,-84,1 1576590763,2019-12-17 14:52,74.78,945.36,1017.17,596,7.83,3.64,-84,1 1576590823,2019-12-17 14:53,74.85,945.44,1017.25,596,7.85,3.67,-84,1 1576590883,2019-12-17 14:54,74.83,945.42,1017.23,596,7.85,3.67,-83,1 1576590943,2019-12-17 14:55,74.94,945.39,1017.20,596,7.80,3.64,-84,1 1576591004,2019-12-17 14:56,74.70,945.49,1017.30,596,7.83,3.62,-84,1 1576591064,2019-12-17 14:57,74.79,945.45,1017.25,596,7.84,3.65,-84,1 1576591124,2019-12-17 14:58,74.77,945.41,1017.22,596,7.82,3.63,-84,1 1576591184,2019-12-17 14:59,74.46,945.49,1017.29,596,7.83,3.58,-84,1 1576591244,2019-12-17 15:00,74.76,945.48,1017.29,596,7.78,3.59,-85,1 1576591304,2019-12-17 15:01,75.26,945.49,1017.30,596,7.75,3.65,-84,1 1576591364,2019-12-17 15:02,75.01,945.51,1017.31,596,7.75,3.61,-84,1 1576591424,2019-12-17 15:03,74.89,945.44,1017.25,596,7.74,3.57,-84,1 1576591484,2019-12-17 15:04,74.87,945.48,1017.28,596,7.74,3.57,-84,1 1576591545,2019-12-17 15:05,74.87,945.57,1017.38,596,7.75,3.58,-83,1 1576591605,2019-12-17 15:06,75.02,945.49,1017.30,596,7.67,3.53,-84,1 1576591665,2019-12-17 15:07,75.02,945.50,1017.30,596,7.70,3.56,-83,1 1576591725,2019-12-17 15:08,75.18,945.47,1017.28,596,7.65,3.54,-84,1 1576591785,2019-12-17 15:09,75.19,945.41,1017.21,596,7.66,3.55,-84,1 1576591845,2019-12-17 15:10,75.16,945.41,1017.21,596,7.67,3.56,-84,1 1576591905,2019-12-17 15:11,75.18,945.53,1017.34,596,7.68,3.57,-84,1 1576591965,2019-12-17 15:12,75.17,945.48,1017.29,596,7.68,3.57,-84,1 1576592025,2019-12-17 15:13,75.12,945.41,1017.22,596,7.67,3.55,-84,1 1576592085,2019-12-17 15:14,75.14,945.42,1017.23,596,7.64,3.52,-83,1 1576592145,2019-12-17 15:15,75.21,945.39,1017.19,596,7.63,3.53,-83,1 1576592205,2019-12-17 15:16,75.24,945.43,1017.24,596,7.61,3.51,-84,1 1576592265,2019-12-17 15:17,75.25,945.48,1017.29,596,7.61,3.52,-85,1 1576592325,2019-12-17 15:18,75.10,945.49,1017.29,596,7.60,3.48,-83,1 1576592385,2019-12-17 15:19,75.50,945.55,1017.36,596,7.58,3.54,-84,1 1576592446,2019-12-17 15:20,75.23,945.51,1017.31,596,7.57,3.47,-84,1 1576592506,2019-12-17 15:21,75.18,945.53,1017.34,596,7.53,3.43,-82,1 1576592566,2019-12-17 15:22,75.32,945.55,1017.36,596,7.48,3.40,-84,1 1576592626,2019-12-17 15:23,75.38,945.64,1017.44,596,7.45,3.39,-84,1 1576592686,2019-12-17 15:24,75.62,945.64,1017.45,596,7.37,3.35,-83,1 1576592747,2019-12-17 15:25,75.70,945.63,1017.43,596,7.35,3.35,-82,1 1576592807,2019-12-17 15:26,75.81,945.67,1017.48,596,7.33,3.35,-85,1 1576592868,2019-12-17 15:27,75.83,945.63,1017.44,596,7.32,3.34,-83,1 1576592928,2019-12-17 15:28,75.76,945.70,1017.51,596,7.32,3.33,-83,1 1576592988,2019-12-17 15:29,75.91,945.69,1017.50,596,7.27,3.31,-85,1 1576593048,2019-12-17 15:30,76.08,945.62,1017.43,596,7.21,3.28,-82,1 1576593108,2019-12-17 15:31,76.20,945.67,1017.48,596,7.18,3.28,-84,1 1576593168,2019-12-17 15:32,76.13,945.67,1017.48,596,7.18,3.26,-84,1 1576593229,2019-12-17 15:33,76.07,945.70,1017.50,596,7.17,3.24,-84,1 1576593290,2019-12-17 15:34,76.21,945.66,1017.46,596,7.13,3.23,-84,1 1576593350,2019-12-17 15:35,76.38,945.74,1017.54,596,7.09,3.22,-85,1 1576593412,2019-12-17 15:36,76.35,945.74,1017.55,596,7.08,3.21,-84,1 1576593472,2019-12-17 15:37,76.14,945.67,1017.48,596,7.09,3.18,-84,1 1576593532,2019-12-17 15:38,76.46,945.63,1017.43,596,7.02,3.17,-84,1 1576593592,2019-12-17 15:39,76.63,945.65,1017.46,596,7.00,3.18,-84,1 1576593652,2019-12-17 15:40,76.75,945.74,1017.54,596,7.01,3.21,-84,1 1576593713,2019-12-17 15:41,76.86,945.73,1017.54,596,6.98,3.21,-84,1 1576593773,2019-12-17 15:42,76.93,945.74,1017.55,596,6.95,3.19,-85,1 1576593833,2019-12-17 15:43,77.08,945.78,1017.59,596,6.95,3.22,-84,1 1576593894,2019-12-17 15:44,76.87,945.78,1017.59,596,6.93,3.16,-85,1 1576593954,2019-12-17 15:45,77.11,945.80,1017.61,596,6.93,3.20,-84,1 1576594014,2019-12-17 15:46,77.34,945.76,1017.57,596,6.88,3.20,-84,1 1576594074,2019-12-17 15:47,77.25,945.77,1017.58,596,6.90,3.20,-84,1 1576594135,2019-12-17 15:48,77.38,945.82,1017.62,596,6.86,3.18,-85,1 1576594196,2019-12-17 15:49,77.22,945.84,1017.65,596,6.88,3.17,-84,1 1576594257,2019-12-17 15:50,77.48,945.87,1017.68,596,6.85,3.19,-84,1 1576594317,2019-12-17 15:51,77.62,945.83,1017.64,596,6.81,3.18,-85,1 1576594379,2019-12-17 15:52,77.71,945.93,1017.73,596,6.81,3.20,-85,1 1576594439,2019-12-17 15:53,77.78,945.90,1017.70,596,6.81,3.21,-85,1 1576594500,2019-12-17 15:55,77.75,945.95,1017.76,596,6.80,3.19,-85,1 1576594560,2019-12-17 15:56,77.91,945.96,1017.77,596,6.78,3.20,-84,1 1576594621,2019-12-17 15:57,77.82,945.97,1017.78,596,6.79,3.20,-85,1 1576594681,2019-12-17 15:58,77.89,945.96,1017.76,596,6.75,3.17,-84,1 1576594743,2019-12-17 15:59,77.87,945.94,1017.74,596,6.77,3.19,-85,1 1576594803,2019-12-17 16:00,77.85,945.90,1017.71,596,6.77,3.18,-85,1 1576594863,2019-12-17 16:01,77.94,945.93,1017.74,596,6.76,3.19,-84,1 1576594923,2019-12-17 16:02,78.08,946.02,1017.83,596,6.74,3.19,-83,1 1576594983,2019-12-17 16:03,78.18,946.05,1017.85,596,6.71,3.18,-84,1 1576595044,2019-12-17 16:04,78.02,946.07,1017.87,596,6.69,3.13,-84,1 1576595105,2019-12-17 16:05,78.21,946.02,1017.83,596,6.68,3.16,-85,1 1576595166,2019-12-17 16:06,78.29,946.09,1017.89,596,6.65,3.14,-84,1 1576595226,2019-12-17 16:07,78.40,946.06,1017.86,596,6.65,3.17,-85,1 1576595286,2019-12-17 16:08,78.95,946.05,1017.86,596,6.58,3.19,-84,1 1576595347,2019-12-17 16:09,78.43,946.10,1017.90,596,6.56,3.08,-85,1 1576595407,2019-12-17 16:10,78.51,946.10,1017.90,596,6.58,3.12,-84,1 1576595469,2019-12-17 16:11,78.70,946.14,1017.95,596,6.55,3.12,-84,1 1576595529,2019-12-17 16:12,78.76,946.15,1017.96,596,6.53,3.11,-84,1 1576595589,2019-12-17 16:13,78.97,946.12,1017.92,596,6.50,3.12,-84,1 1576595650,2019-12-17 16:14,78.88,946.09,1017.89,596,6.49,3.09,-84,1 1576595710,2019-12-17 16:15,79.10,946.17,1017.98,596,6.47,3.12,-84,1 1576595770,2019-12-17 16:16,79.04,946.15,1017.96,596,6.47,3.10,-85,1 1576595831,2019-12-17 16:17,78.84,946.13,1017.93,596,6.47,3.07,-85,1 1576595891,2019-12-17 16:18,79.13,946.14,1017.95,596,6.45,3.10,-84,1 1576595951,2019-12-17 16:19,79.20,946.15,1017.96,596,6.42,3.08,-85,1 1576596014,2019-12-17 16:20,79.26,946.21,1018.02,596,6.42,3.09,-85,1 1576596074,2019-12-17 16:21,79.25,946.22,1018.03,596,6.40,3.07,-85,1 1576596134,2019-12-17 16:22,79.42,946.26,1018.07,596,6.37,3.07,-85,1 1576596194,2019-12-17 16:23,79.38,946.21,1018.01,596,6.34,3.04,-85,1 1576596255,2019-12-17 16:24,79.54,946.22,1018.03,596,6.29,3.02,-86,1 1576596315,2019-12-17 16:25,79.57,946.20,1018.01,596,6.30,3.03,-83,1 1576596375,2019-12-17 16:26,79.66,946.21,1018.02,596,6.28,3.03,-84,1 1576596435,2019-12-17 16:27,79.84,946.17,1017.98,596,6.24,3.02,-84,1 1576596496,2019-12-17 16:28,79.79,946.19,1017.99,596,6.23,3.00,-85,1 1576596556,2019-12-17 16:29,80.02,946.20,1018.01,596,6.17,2.99,-85,1 1576596616,2019-12-17 16:30,79.86,946.20,1018.01,596,6.21,3.00,-84,1 1576596677,2019-12-17 16:31,79.93,946.22,1018.02,596,6.20,3.00,-86,1 1576596738,2019-12-17 16:32,80.00,946.22,1018.03,596,6.19,3.00,-85,1 1576596798,2019-12-17 16:33,79.85,946.20,1018.00,596,6.18,2.97,-84,1 1576596859,2019-12-17 16:34,79.76,946.23,1018.04,596,6.17,2.94,-86,1 1576596919,2019-12-17 16:35,79.87,946.30,1018.11,596,6.17,2.96,-83,1 1576596979,2019-12-17 16:36,79.72,946.34,1018.15,596,6.19,2.95,-85,1 1576597040,2019-12-17 16:37,79.89,946.39,1018.20,596,6.17,2.96,-84,1 1576597101,2019-12-17 16:38,79.70,946.38,1018.19,596,6.16,2.92,-83,1 1576597162,2019-12-17 16:39,79.86,946.36,1018.17,596,6.16,2.95,-85,1 1576597222,2019-12-17 16:40,79.90,946.31,1018.12,596,6.14,2.94,-84,1 1576597285,2019-12-17 16:41,80.03,946.32,1018.12,596,6.14,2.96,-85,1 1576597345,2019-12-17 16:42,79.90,946.34,1018.15,596,6.14,2.94,-83,1 1576597408,2019-12-17 16:43,79.97,946.24,1018.04,596,6.12,2.93,-85,1 1576597469,2019-12-17 16:44,80.05,946.38,1018.19,596,6.08,2.90,-84,1 1576597529,2019-12-17 16:45,79.78,946.38,1018.19,596,6.13,2.90,-85,1 1576597590,2019-12-17 16:46,79.89,946.43,1018.23,596,6.10,2.89,-85,1 1576597651,2019-12-17 16:47,80.09,946.42,1018.23,596,6.10,2.93,-84,1 1576597712,2019-12-17 16:48,79.98,946.47,1018.28,596,6.08,2.89,-84,1 1576597772,2019-12-17 16:49,80.21,946.49,1018.30,596,6.04,2.89,-84,1 1576597833,2019-12-17 16:50,80.26,946.55,1018.35,596,6.05,2.91,-86,1 1576597894,2019-12-17 16:51,80.35,946.52,1018.33,596,6.06,2.94,-84,1 1576597955,2019-12-17 16:52,80.61,946.52,1018.33,596,6.03,2.95,-85,1 1576598015,2019-12-17 16:53,80.74,946.46,1018.27,596,6.03,2.98,-85,1 1576598076,2019-12-17 16:54,80.91,946.46,1018.27,596,6.03,3.01,-84,1 1576598137,2019-12-17 16:55,80.92,946.40,1018.21,596,6.02,3.00,-84,1 1576598197,2019-12-17 16:56,80.89,946.44,1018.24,596,6.05,3.02,-84,1 1576598257,2019-12-17 16:57,80.77,946.44,1018.25,596,6.04,2.99,-84,1 1576598318,2019-12-17 16:58,80.69,946.49,1018.30,596,6.05,2.99,-86,1 1576598379,2019-12-17 16:59,80.71,946.46,1018.27,596,6.06,3.00,-85,1 1576598439,2019-12-17 17:00,80.38,946.44,1018.25,596,6.04,2.92,-85,1 1576598500,2019-12-17 17:01,80.62,946.48,1018.29,596,6.03,2.95,-84,1 1576598560,2019-12-17 17:02,80.67,946.46,1018.27,596,6.05,2.98,-85,1 1576598620,2019-12-17 17:03,80.73,946.50,1018.31,596,6.02,2.96,-85,1 1576598683,2019-12-17 17:04,80.63,946.54,1018.34,596,6.03,2.96,-84,1 1576598744,2019-12-17 17:05,80.83,946.55,1018.35,596,5.99,2.95,-85,1 1576598805,2019-12-17 17:06,80.63,946.53,1018.34,596,6.03,2.96,-85,1 1576598866,2019-12-17 17:07,80.85,946.54,1018.35,596,5.98,2.95,-84,1 1576598926,2019-12-17 17:08,80.83,946.55,1018.35,596,6.00,2.96,-84,1 1576598987,2019-12-17 17:09,80.75,946.58,1018.39,596,6.03,2.98,-84,1 1576599048,2019-12-17 17:10,80.56,946.58,1018.38,596,6.01,2.93,-85,1 1576599108,2019-12-17 17:11,80.64,946.55,1018.36,596,5.99,2.92,-85,1 1576599169,2019-12-17 17:12,80.54,946.60,1018.41,596,6.03,2.94,-85,1 1576599229,2019-12-17 17:13,80.70,946.57,1018.38,596,6.00,2.94,-83,1 1576599289,2019-12-17 17:14,80.78,946.56,1018.36,596,6.00,2.95,-84,1 1576599351,2019-12-17 17:15,80.86,946.60,1018.40,596,6.00,2.97,-84,1 1576599412,2019-12-17 17:16,80.91,946.57,1018.37,596,5.98,2.96,-84,1 1576599472,2019-12-17 17:17,80.94,946.57,1018.38,596,5.98,2.96,-85,1 1576599533,2019-12-17 17:18,80.96,946.57,1018.38,596,5.99,2.98,-84,1 1576599595,2019-12-17 17:19,80.73,946.61,1018.42,596,6.00,2.94,-84,1 1576599719,2019-12-17 17:21,80.92,946.63,1018.44,596,6.01,2.99,-84,1 1576599779,2019-12-17 17:22,80.95,946.62,1018.43,596,6.01,2.99,-84,1 1576599841,2019-12-17 17:24,80.84,946.66,1018.47,596,5.98,2.94,-84,1 1576599902,2019-12-17 17:25,80.92,946.64,1018.45,596,5.98,2.96,-84,1 1576599963,2019-12-17 17:26,80.75,946.63,1018.44,596,5.98,2.93,-86,1 1576600023,2019-12-17 17:27,80.76,946.62,1018.43,596,6.01,2.96,-84,1 1576600085,2019-12-17 17:28,80.86,946.60,1018.41,596,5.98,2.95,-84,1 1576600145,2019-12-17 17:29,81.10,946.57,1018.37,596,5.96,2.97,-85,1 1576600205,2019-12-17 17:30,81.28,946.54,1018.35,596,5.96,3.00,-85,1 1576600267,2019-12-17 17:31,81.08,946.54,1018.35,596,5.97,2.98,-84,1 1576600328,2019-12-17 17:32,81.27,946.54,1018.34,596,5.97,3.01,-85,1 1576600388,2019-12-17 17:33,81.25,946.55,1018.36,596,5.96,3.00,-84,1 1576600449,2019-12-17 17:34,81.32,946.55,1018.36,596,5.96,3.01,-85,1 1576600509,2019-12-17 17:35,81.18,946.55,1018.36,596,5.96,2.98,-84,1 1576600569,2019-12-17 17:36,81.25,946.56,1018.37,596,5.98,3.02,-83,1 1576600632,2019-12-17 17:37,81.51,946.51,1018.32,596,5.94,3.02,-85,1 1576600692,2019-12-17 17:38,81.18,946.52,1018.32,596,6.00,3.02,-85,1 1576600753,2019-12-17 17:39,80.98,946.57,1018.37,596,5.99,2.98,-84,1 1576600813,2019-12-17 17:40,81.14,946.67,1018.47,596,6.00,3.02,-84,1 1576600873,2019-12-17 17:41,81.10,946.68,1018.49,596,6.00,3.01,-85,1 1576600935,2019-12-17 17:42,80.78,946.61,1018.41,596,6.00,2.95,-85,1 1576600996,2019-12-17 17:43,80.87,946.73,1018.54,596,6.00,2.97,-84,1 1576601057,2019-12-17 17:44,80.68,946.79,1018.59,596,6.01,2.95,-84,1 1576601118,2019-12-17 17:45,80.51,946.73,1018.54,596,6.04,2.95,-85,1 1576601179,2019-12-17 17:46,80.53,946.71,1018.52,596,6.03,2.94,-84,1 1576601239,2019-12-17 17:47,80.60,946.70,1018.51,596,6.04,2.96,-85,1 1576601299,2019-12-17 17:48,80.61,946.69,1018.50,596,6.01,2.93,-84,1 1576601360,2019-12-17 17:49,80.57,946.69,1018.50,596,6.02,2.94,-84,1 1576601421,2019-12-17 17:50,80.49,946.69,1018.49,596,6.02,2.92,-84,1 1576601482,2019-12-17 17:51,80.68,946.75,1018.56,596,5.99,2.93,-84,1 1576601542,2019-12-17 17:52,80.78,946.70,1018.50,596,5.99,2.94,-85,1 1576601603,2019-12-17 17:53,80.84,946.71,1018.52,596,5.96,2.93,-85,1 1576601663,2019-12-17 17:54,80.77,946.69,1018.50,596,5.99,2.94,-85,1 1576601724,2019-12-17 17:55,80.81,946.66,1018.47,596,5.96,2.92,-85,1 1576601784,2019-12-17 17:56,80.88,946.68,1018.48,596,5.97,2.94,-85,1 1576601847,2019-12-17 17:57,80.95,946.64,1018.45,596,5.99,2.97,-84,1 1576601908,2019-12-17 17:58,80.80,946.67,1018.47,596,6.01,2.97,-83,1 1576601968,2019-12-17 17:59,81.02,946.69,1018.50,596,5.95,2.95,-84,1 1576602029,2019-12-17 18:00,80.96,946.72,1018.52,596,5.95,2.94,-86,1 1576602090,2019-12-17 18:01,80.96,946.73,1018.54,596,5.97,2.96,-85,1 1576602150,2019-12-17 18:02,80.95,946.72,1018.52,596,5.97,2.95,-84,1 1576602211,2019-12-17 18:03,80.95,946.70,1018.51,596,5.99,2.97,-85,1 1576602271,2019-12-17 18:04,81.00,946.70,1018.51,596,5.98,2.97,-84,1 1576602331,2019-12-17 18:05,80.99,946.78,1018.58,596,5.95,2.94,-84,1 1576602392,2019-12-17 18:06,80.76,946.71,1018.52,596,5.96,2.91,-84,1 1576602454,2019-12-17 18:07,81.17,946.75,1018.56,596,5.98,3.00,-84,1 1576602515,2019-12-17 18:08,81.18,946.76,1018.57,596,5.98,3.00,-84,1 1576602578,2019-12-17 18:09,81.31,946.76,1018.56,596,5.99,3.04,-85,1 1576602639,2019-12-17 18:10,81.21,946.77,1018.57,596,5.98,3.01,-85,1 1576602699,2019-12-17 18:11,81.32,946.73,1018.54,596,5.97,3.02,-84,1 1576602759,2019-12-17 18:12,81.52,946.72,1018.53,596,5.98,3.06,-85,1 1576602820,2019-12-17 18:13,81.52,946.70,1018.51,596,5.97,3.05,-85,1 1576602881,2019-12-17 18:14,81.39,946.69,1018.49,596,5.99,3.05,-85,1 1576602942,2019-12-17 18:15,81.52,946.69,1018.49,596,5.97,3.05,-85,1 1576603003,2019-12-17 18:16,81.31,946.70,1018.51,596,6.00,3.05,-84,1 1576603064,2019-12-17 18:17,81.23,946.73,1018.54,596,5.99,3.02,-85,1 1576603125,2019-12-17 18:18,81.02,946.70,1018.51,596,6.00,2.99,-85,1 1576603185,2019-12-17 18:19,80.92,946.72,1018.53,596,6.01,2.99,-85,1 1576603245,2019-12-17 18:20,81.13,946.71,1018.52,596,6.01,3.03,-84,1 1576603307,2019-12-17 18:21,81.10,946.69,1018.50,596,6.01,3.02,-85,1 1576603367,2019-12-17 18:22,81.17,946.70,1018.51,596,5.93,2.95,-84,1 1576603428,2019-12-17 18:23,81.08,946.71,1018.51,596,6.01,3.02,-83,1 1576603489,2019-12-17 18:24,81.11,946.72,1018.53,596,6.02,3.03,-83,1 1576603550,2019-12-17 18:25,81.05,946.70,1018.51,596,6.02,3.02,-84,1 1576603611,2019-12-17 18:26,81.01,946.68,1018.48,596,6.03,3.02,-84,1 1576603672,2019-12-17 18:27,81.44,946.67,1018.48,596,6.04,3.11,-84,1 1576603733,2019-12-17 18:28,81.12,946.70,1018.50,596,6.05,3.06,-84,1 1576603793,2019-12-17 18:29,81.17,946.72,1018.53,596,6.04,3.06,-84,1 1576603853,2019-12-17 18:30,81.14,946.74,1018.55,596,6.05,3.07,-84,1 1576603915,2019-12-17 18:31,81.00,946.78,1018.59,596,6.05,3.04,-85,1 1576603976,2019-12-17 18:32,81.13,946.83,1018.64,596,6.04,3.05,-84,1 1576604037,2019-12-17 18:33,81.10,946.86,1018.66,596,6.04,3.05,-84,1 1576604097,2019-12-17 18:34,81.05,946.85,1018.66,596,6.03,3.03,-84,1 1576604157,2019-12-17 18:35,81.28,946.88,1018.69,596,6.00,3.04,-85,1 1576604219,2019-12-17 18:36,81.97,946.86,1018.67,596,5.99,3.15,-84,1 1576604279,2019-12-17 18:37,81.99,946.84,1018.65,596,6.01,3.17,-85,1 1576604339,2019-12-17 18:38,81.53,946.82,1018.62,596,6.00,3.08,-84,1 1576604400,2019-12-17 18:40,82.06,946.84,1018.64,596,6.01,3.19,-85,1 1576604460,2019-12-17 18:41,81.79,946.92,1018.73,596,5.97,3.10,-86,1 1576604520,2019-12-17 18:42,81.44,946.89,1018.69,596,5.95,3.02,-85,1 1576604580,2019-12-17 18:43,81.34,946.82,1018.63,596,5.97,3.02,-85,1 1576604640,2019-12-17 18:44,81.46,946.75,1018.56,596,5.98,3.05,-85,1 1576604701,2019-12-17 18:45,81.41,946.75,1018.56,596,5.99,3.05,-85,1 1576604761,2019-12-17 18:46,81.25,946.79,1018.60,596,5.95,2.99,-84,1 1576604822,2019-12-17 18:47,81.25,946.77,1018.58,596,5.98,3.02,-84,1 1576604882,2019-12-17 18:48,81.38,946.79,1018.60,596,5.95,3.01,-85,1 1576604942,2019-12-17 18:49,81.35,946.80,1018.61,596,5.95,3.00,-85,1 1576605004,2019-12-17 18:50,81.45,946.80,1018.60,596,5.89,2.96,-86,1 1576605065,2019-12-17 18:51,81.54,946.80,1018.61,596,5.91,3.00,-84,1 1576605126,2019-12-17 18:52,81.73,946.77,1018.58,596,5.91,3.03,-84,1 1576605187,2019-12-17 18:53,81.30,946.79,1018.60,596,5.91,2.96,-85,1 1576605248,2019-12-17 18:54,81.27,946.77,1018.58,596,5.90,2.94,-84,1 1576605311,2019-12-17 18:55,81.38,946.78,1018.59,596,5.89,2.95,-86,1 1576605372,2019-12-17 18:56,81.51,946.77,1018.57,596,5.88,2.96,-85,1 1576605432,2019-12-17 18:57,81.33,946.73,1018.53,596,5.90,2.95,-85,1 1576605493,2019-12-17 18:58,81.32,946.75,1018.56,596,5.88,2.93,-84,1 1576605554,2019-12-17 18:59,81.26,946.74,1018.55,596,5.89,2.93,-84,1 1576605615,2019-12-17 19:00,81.26,946.77,1018.58,596,5.88,2.92,-85,1 1576605675,2019-12-17 19:01,81.22,946.75,1018.55,596,5.86,2.89,-84,1 1576605735,2019-12-17 19:02,81.36,946.80,1018.61,596,5.83,2.89,-84,1 1576605797,2019-12-17 19:03,81.46,946.75,1018.56,596,5.83,2.91,-85,1 1576605857,2019-12-17 19:04,81.63,946.77,1018.58,596,5.80,2.91,-85,1 1576605917,2019-12-17 19:05,81.76,946.77,1018.57,596,5.80,2.93,-84,1 1576605978,2019-12-17 19:06,81.88,946.83,1018.63,596,5.81,2.96,-85,1 1576606038,2019-12-17 19:07,82.00,946.85,1018.65,596,5.81,2.98,-84,1 1576606100,2019-12-17 19:08,81.88,946.82,1018.63,596,5.81,2.96,-86,1 1576606160,2019-12-17 19:09,81.89,946.82,1018.63,596,5.79,2.94,-85,1 1576606222,2019-12-17 19:10,81.74,946.85,1018.65,596,5.81,2.93,-86,1 1576606282,2019-12-17 19:11,81.62,946.89,1018.70,596,5.81,2.91,-84,1 1576606343,2019-12-17 19:12,81.63,946.87,1018.67,596,5.81,2.92,-85,1 1576606404,2019-12-17 19:13,81.59,946.86,1018.66,596,5.78,2.88,-85,1 1576606464,2019-12-17 19:14,81.67,946.80,1018.61,596,5.80,2.91,-85,1 1576606524,2019-12-17 19:15,81.62,946.86,1018.67,596,5.79,2.90,-84,1 1576606586,2019-12-17 19:16,81.75,946.82,1018.63,596,5.76,2.89,-85,1 1576606646,2019-12-17 19:17,81.75,946.84,1018.65,596,5.77,2.90,-87,1 1576606707,2019-12-17 19:18,81.90,946.83,1018.64,596,5.78,2.93,-85,1 1576606767,2019-12-17 19:19,81.87,946.82,1018.62,596,5.78,2.93,-84,1 1576606829,2019-12-17 19:20,81.99,946.79,1018.60,596,5.78,2.95,-84,1 1576606890,2019-12-17 19:21,81.83,946.81,1018.62,596,5.77,2.91,-84,1 1576607013,2019-12-17 19:23,81.64,946.85,1018.66,596,5.77,2.88,-83,1 1576607073,2019-12-17 19:24,81.64,946.89,1018.70,596,5.77,2.88,-85,1 1576607134,2019-12-17 19:25,81.54,946.91,1018.72,596,5.76,2.85,-85,1 1576607194,2019-12-17 19:26,81.47,946.86,1018.67,596,5.77,2.85,-83,1 1576607254,2019-12-17 19:27,81.73,946.89,1018.70,596,5.74,2.86,-85,1 1576607316,2019-12-17 19:28,81.73,946.96,1018.77,596,5.74,2.86,-84,1 1576607377,2019-12-17 19:29,81.52,947.00,1018.81,596,5.75,2.84,-84,1 1576607438,2019-12-17 19:30,81.52,946.98,1018.78,596,5.74,2.83,-85,1 1576607498,2019-12-17 19:31,81.55,947.01,1018.82,596,5.72,2.81,-85,1 1576607560,2019-12-17 19:32,81.58,946.98,1018.79,596,5.71,2.81,-85,1 1576607683,2019-12-17 19:34,81.62,947.02,1018.83,596,5.70,2.81,-85,1 1576607744,2019-12-17 19:35,81.92,947.01,1018.81,596,5.69,2.85,-84,1 1576607805,2019-12-17 19:36,82.13,947.04,1018.85,596,5.71,2.90,-84,1 1576607866,2019-12-17 19:37,82.27,947.07,1018.88,596,5.69,2.91,-85,1 1576607927,2019-12-17 19:38,82.15,947.00,1018.80,596,5.71,2.91,-85,1 1576607987,2019-12-17 19:39,82.16,946.97,1018.78,596,5.69,2.89,-84,1 1576608048,2019-12-17 19:40,82.09,947.00,1018.81,596,5.70,2.89,-84,1 1576608109,2019-12-17 19:41,82.37,947.02,1018.83,596,5.69,2.93,-84,1 1576608170,2019-12-17 19:42,82.35,946.98,1018.79,596,5.70,2.93,-84,1 1576608231,2019-12-17 19:43,82.39,946.94,1018.75,596,5.70,2.94,-84,1 1576608292,2019-12-17 19:44,82.33,946.95,1018.75,596,5.69,2.92,-85,1 1576608353,2019-12-17 19:45,82.28,947.00,1018.80,596,5.71,2.93,-85,1 1576608414,2019-12-17 19:46,82.27,946.96,1018.77,596,5.68,2.90,-84,1 1576608475,2019-12-17 19:47,82.55,946.89,1018.69,596,5.68,2.95,-84,1 1576608536,2019-12-17 19:48,83.24,946.91,1018.72,596,5.67,3.05,-84,1 1576608596,2019-12-17 19:49,82.33,946.89,1018.70,596,5.69,2.92,-85,1 1576608656,2019-12-17 19:50,82.69,946.91,1018.72,596,5.69,2.98,-84,1 1576608717,2019-12-17 19:51,82.81,946.88,1018.69,596,5.69,3.00,-85,1 1576608778,2019-12-17 19:52,82.59,946.89,1018.70,596,5.70,2.97,-85,1 1576608839,2019-12-17 19:53,82.49,946.91,1018.71,596,5.70,2.96,-86,1 1576608900,2019-12-17 19:55,82.53,946.95,1018.76,596,5.72,2.98,-84,1 1576608962,2019-12-17 19:56,82.29,946.91,1018.72,596,5.72,2.94,-85,1 1576609023,2019-12-17 19:57,81.87,946.93,1018.74,596,5.72,2.87,-85,1 1576609084,2019-12-17 19:58,82.04,946.94,1018.75,596,5.73,2.91,-85,1 1576609145,2019-12-17 19:59,82.02,946.92,1018.72,596,5.71,2.89,-85,1 1576609206,2019-12-17 20:00,81.99,946.96,1018.77,596,5.67,2.84,-85,1 1576609266,2019-12-17 20:01,82.08,946.95,1018.76,596,5.67,2.86,-83,1 1576609326,2019-12-17 20:02,81.83,946.98,1018.79,596,5.68,2.82,-84,1 1576609386,2019-12-17 20:03,82.09,947.07,1018.87,596,5.67,2.86,-83,1 1576609448,2019-12-17 20:04,82.30,947.06,1018.87,596,5.64,2.87,-86,1 1576609508,2019-12-17 20:05,81.90,947.03,1018.84,596,5.66,2.82,-85,1 1576609568,2019-12-17 20:06,81.94,946.98,1018.79,596,5.66,2.82,-85,1 1576609628,2019-12-17 20:07,81.85,946.99,1018.80,596,5.67,2.82,-85,1 1576609688,2019-12-17 20:08,82.14,946.97,1018.77,596,5.67,2.87,-85,1 1576609748,2019-12-17 20:09,82.15,946.97,1018.77,596,5.67,2.87,-85,1 1576609809,2019-12-17 20:10,82.30,946.99,1018.80,596,5.65,2.87,-83,1 1576609869,2019-12-17 20:11,82.21,946.98,1018.79,596,5.68,2.89,-85,1 1576609930,2019-12-17 20:12,82.02,947.02,1018.83,596,5.69,2.87,-84,1 1576609991,2019-12-17 20:13,82.05,947.00,1018.81,596,5.68,2.86,-84,1 1576610053,2019-12-17 20:14,82.00,947.04,1018.85,596,5.69,2.86,-85,1 1576610113,2019-12-17 20:15,82.12,947.16,1018.97,596,5.68,2.87,-84,1 1576610173,2019-12-17 20:16,82.04,947.08,1018.89,596,5.65,2.83,-84,1 1576610234,2019-12-17 20:17,82.10,947.08,1018.88,596,5.67,2.86,-84,1 1576610295,2019-12-17 20:18,82.22,947.06,1018.86,596,5.68,2.89,-84,1 1576610419,2019-12-17 20:20,82.18,947.05,1018.85,596,5.66,2.86,-85,1 1576610481,2019-12-17 20:21,81.97,947.05,1018.86,596,5.68,2.85,-85,1 1576610541,2019-12-17 20:22,82.32,947.03,1018.84,596,5.65,2.88,-85,1 1576610602,2019-12-17 20:23,82.36,946.97,1018.78,596,5.67,2.90,-85,1 1576610663,2019-12-17 20:24,82.66,947.00,1018.81,596,5.66,2.95,-85,1 1576610723,2019-12-17 20:25,82.53,947.02,1018.82,596,5.68,2.94,-85,1 1576610785,2019-12-17 20:26,82.69,946.99,1018.80,596,5.64,2.93,-84,1 1576610846,2019-12-17 20:27,82.68,946.99,1018.80,596,5.66,2.95,-84,1 1576610907,2019-12-17 20:28,82.57,946.97,1018.78,596,5.68,2.95,-85,1 1576610968,2019-12-17 20:29,82.36,947.00,1018.81,596,5.69,2.92,-85,1 1576611029,2019-12-17 20:30,82.44,947.07,1018.88,596,5.69,2.94,-85,1 1576611091,2019-12-17 20:31,82.42,946.96,1018.77,596,5.72,2.96,-84,1 1576611152,2019-12-17 20:32,82.38,947.06,1018.87,596,5.73,2.97,-85,1 1576611212,2019-12-17 20:33,82.53,947.03,1018.84,596,5.72,2.98,-84,1 1576611273,2019-12-17 20:34,82.28,947.05,1018.86,596,5.72,2.94,-85,1 1576611334,2019-12-17 20:35,82.38,947.08,1018.89,596,5.70,2.94,-85,1 1576611395,2019-12-17 20:36,82.35,947.03,1018.84,596,5.73,2.96,-84,1 1576611456,2019-12-17 20:37,82.23,947.04,1018.85,596,5.74,2.95,-85,1 1576611516,2019-12-17 20:38,82.17,947.08,1018.88,596,5.74,2.94,-85,1 1576611580,2019-12-17 20:39,82.28,947.07,1018.88,596,5.72,2.94,-86,1 1576611640,2019-12-17 20:40,82.27,947.08,1018.89,596,5.75,2.97,-86,1 1576611702,2019-12-17 20:41,82.42,947.07,1018.88,596,5.74,2.98,-84,1 1576611763,2019-12-17 20:42,82.54,947.01,1018.81,596,5.76,3.02,-85,1 1576611824,2019-12-17 20:43,82.70,947.05,1018.86,596,5.75,3.04,-85,1 1576611884,2019-12-17 20:44,82.52,947.00,1018.81,596,5.76,3.02,-84,1 1576611945,2019-12-17 20:45,82.41,946.99,1018.79,596,5.78,3.02,-85,1 1576612006,2019-12-17 20:46,82.41,947.04,1018.85,596,5.75,2.99,-85,1 1576612067,2019-12-17 20:47,82.42,947.07,1018.88,596,5.76,3.00,-84,1 1576612128,2019-12-17 20:48,82.42,947.08,1018.88,596,5.76,3.00,-84,1 1576612191,2019-12-17 20:49,82.72,947.06,1018.86,596,5.76,3.05,-84,1 1576612252,2019-12-17 20:50,82.63,947.09,1018.90,596,5.77,3.05,-85,1 1576612375,2019-12-17 20:52,82.21,947.05,1018.85,596,5.78,2.99,-85,1 1576612436,2019-12-17 20:53,82.55,947.02,1018.82,596,5.78,3.04,-85,1 1576612497,2019-12-17 20:54,82.15,947.02,1018.83,596,5.79,2.99,-85,1 1576612557,2019-12-17 20:55,82.34,947.02,1018.83,596,5.78,3.01,-84,1 1576612619,2019-12-17 20:56,82.44,946.99,1018.80,596,5.77,3.02,-85,1 1576612680,2019-12-17 20:58,82.36,947.03,1018.83,596,5.76,2.99,-85,1 1576612740,2019-12-17 20:59,82.57,947.05,1018.86,596,5.75,3.02,-84,1 1576612802,2019-12-17 21:00,82.65,947.06,1018.87,596,5.76,3.04,-86,1 1576612865,2019-12-17 21:01,82.75,947.08,1018.89,596,5.76,3.06,-86,1 1576612926,2019-12-17 21:02,82.75,947.12,1018.92,596,5.77,3.07,-84,1 1576612987,2019-12-17 21:03,82.88,947.15,1018.96,596,5.80,3.12,-85,1 1576613047,2019-12-17 21:04,82.69,947.13,1018.94,596,5.81,3.10,-85,1 1576613108,2019-12-17 21:05,82.32,947.16,1018.97,596,5.79,3.02,-85,1 1576613169,2019-12-17 21:06,82.46,947.10,1018.91,596,5.83,3.08,-85,1 1576613231,2019-12-17 21:07,82.70,947.15,1018.96,596,5.82,3.11,-85,1 1576613354,2019-12-17 21:09,82.83,947.21,1019.01,596,5.86,3.17,-85,1 1576613477,2019-12-17 21:11,83.04,947.20,1019.01,596,5.88,3.23,-85,1 1576613540,2019-12-17 21:12,82.72,947.18,1018.99,596,5.89,3.18,-86,1 1576613601,2019-12-17 21:13,82.62,947.19,1018.99,596,5.88,3.15,-86,1 1576613662,2019-12-17 21:14,83.01,947.21,1019.02,596,5.92,3.26,-83,1 1576613722,2019-12-17 21:15,82.91,947.24,1019.04,596,5.91,3.23,-85,1 1576613784,2019-12-17 21:16,82.79,947.21,1019.01,596,5.92,3.22,-84,1 1576613845,2019-12-17 21:17,82.71,947.20,1019.01,596,5.92,3.21,-84,1 1576613906,2019-12-17 21:18,82.68,947.19,1019.00,596,5.93,3.21,-85,1 1576613967,2019-12-17 21:19,82.76,947.18,1018.99,596,5.94,3.24,-84,1 1576614028,2019-12-17 21:20,82.89,947.23,1019.04,596,5.94,3.26,-85,1 1576614089,2019-12-17 21:21,83.06,947.22,1019.03,596,5.96,3.31,-85,1 1576614149,2019-12-17 21:22,82.86,947.29,1019.09,596,5.96,3.27,-85,1 1576614210,2019-12-17 21:23,82.64,947.29,1019.10,596,5.98,3.26,-84,1 1576614271,2019-12-17 21:24,82.62,947.29,1019.10,596,5.95,3.22,-84,1 1576614334,2019-12-17 21:25,82.46,947.32,1019.13,596,6.00,3.25,-86,1 1576614395,2019-12-17 21:26,82.42,947.35,1019.16,596,6.00,3.24,-84,1 1576614456,2019-12-17 21:27,82.65,947.33,1019.14,596,6.01,3.29,-84,1 1576614517,2019-12-17 21:28,82.39,947.36,1019.17,596,6.01,3.24,-85,1 1576614577,2019-12-17 21:29,82.32,947.37,1019.18,596,6.02,3.24,-85,1 1576614639,2019-12-17 21:30,82.20,947.42,1019.22,596,6.03,3.23,-84,1 1576614700,2019-12-17 21:31,82.40,947.43,1019.24,596,6.03,3.26,-85,1 1576614762,2019-12-17 21:32,82.06,947.38,1019.19,596,6.03,3.21,-85,1 1576614823,2019-12-17 21:33,82.19,947.38,1019.18,596,6.05,3.25,-85,1 1576614883,2019-12-17 21:34,82.28,947.36,1019.16,596,6.06,3.27,-84,1 1576614944,2019-12-17 21:35,82.19,947.40,1019.21,596,6.07,3.27,-85,1 1576615006,2019-12-17 21:36,82.25,947.37,1019.18,596,6.09,3.30,-84,1 1576615067,2019-12-17 21:37,81.77,947.38,1019.18,596,6.08,3.20,-85,1 1576615127,2019-12-17 21:38,81.81,947.28,1019.08,596,6.08,3.21,-85,1 1576615188,2019-12-17 21:39,81.83,947.35,1019.15,596,6.07,3.20,-84,1 1576615249,2019-12-17 21:40,81.84,947.34,1019.14,596,6.07,3.21,-84,1 1576615310,2019-12-17 21:41,82.11,947.39,1019.19,596,6.07,3.25,-86,1 1576615372,2019-12-17 21:42,82.18,947.42,1019.22,596,6.07,3.26,-84,1 1576615433,2019-12-17 21:43,82.19,947.41,1019.22,596,6.08,3.28,-85,1 1576615494,2019-12-17 21:44,81.91,947.40,1019.20,596,6.08,3.23,-85,1 1576615555,2019-12-17 21:45,82.04,947.42,1019.22,596,6.07,3.24,-84,1 1576615616,2019-12-17 21:46,81.94,947.42,1019.23,596,6.08,3.23,-84,1 1576615676,2019-12-17 21:47,81.91,947.41,1019.21,596,6.07,3.22,-85,1 1576615737,2019-12-17 21:48,81.76,947.38,1019.18,596,6.05,3.17,-86,1 1576615798,2019-12-17 21:49,81.88,947.40,1019.20,596,6.06,3.20,-84,1 1576615858,2019-12-17 21:50,82.00,947.44,1019.24,596,6.06,3.22,-84,1 1576615982,2019-12-17 21:53,82.07,947.49,1019.29,596,6.06,3.24,-86,1 1576616043,2019-12-17 21:54,82.33,947.53,1019.34,596,6.07,3.29,-84,1 1576616105,2019-12-17 21:55,82.17,947.50,1019.30,596,6.08,3.27,-84,1 1576616165,2019-12-17 21:56,82.07,947.46,1019.26,596,6.07,3.25,-85,1 1576616225,2019-12-17 21:57,82.18,947.50,1019.30,596,6.08,3.27,-85,1 1576616286,2019-12-17 21:58,82.16,947.50,1019.31,596,6.08,3.27,-85,1 1576616346,2019-12-17 21:59,82.30,947.50,1019.31,596,6.08,3.30,-84,1 1576616409,2019-12-17 22:00,82.26,947.51,1019.31,596,6.08,3.29,-84,1 1576616469,2019-12-17 22:01,82.22,947.49,1019.29,596,6.06,3.26,-84,1 1576616530,2019-12-17 22:02,82.39,947.48,1019.29,596,6.08,3.31,-86,1 1576616591,2019-12-17 22:03,82.31,947.52,1019.33,596,6.07,3.29,-85,1 1576616715,2019-12-17 22:05,82.59,947.45,1019.26,596,6.10,3.36,-84,1 1576616776,2019-12-17 22:06,82.44,947.47,1019.27,596,6.10,3.34,-84,1 1576616837,2019-12-17 22:07,82.46,947.48,1019.28,596,6.11,3.35,-84,1 1576616898,2019-12-17 22:08,82.30,947.50,1019.31,596,6.06,3.28,-84,1 1576616959,2019-12-17 22:09,82.50,947.51,1019.32,596,6.10,3.35,-84,1 1576617020,2019-12-17 22:10,82.38,947.51,1019.32,596,6.10,3.33,-85,1 1576617081,2019-12-17 22:11,82.69,947.45,1019.26,596,6.08,3.36,-84,1 1576617142,2019-12-17 22:12,82.66,947.48,1019.28,596,6.11,3.39,-84,1 1576617203,2019-12-17 22:13,82.53,947.51,1019.32,596,6.10,3.35,-86,1 1576617263,2019-12-17 22:14,82.43,947.55,1019.36,596,6.12,3.36,-85,1 1576617325,2019-12-17 22:15,82.42,947.61,1019.41,596,6.13,3.36,-85,1 1576617386,2019-12-17 22:16,82.42,947.61,1019.42,596,6.13,3.36,-85,1 1576617447,2019-12-17 22:17,82.79,947.67,1019.48,596,6.10,3.40,-85,1 1576617507,2019-12-17 22:18,82.30,947.65,1019.46,596,6.13,3.34,-86,1 1576617568,2019-12-17 22:19,82.32,947.64,1019.45,596,6.10,3.32,-84,1 1576617629,2019-12-17 22:20,82.21,947.61,1019.42,596,6.12,3.32,-85,1 1576617690,2019-12-17 22:21,82.08,947.60,1019.41,596,6.13,3.31,-84,1 1576617750,2019-12-17 22:22,82.05,947.61,1019.41,596,6.11,3.28,-84,1 1576617811,2019-12-17 22:23,82.10,947.57,1019.38,596,6.12,3.30,-85,1 1576617872,2019-12-17 22:24,82.00,947.62,1019.43,596,6.12,3.28,-84,1 1576617933,2019-12-17 22:25,82.14,947.65,1019.46,596,6.13,3.32,-85,1 1576617994,2019-12-17 22:26,82.11,947.68,1019.48,596,6.10,3.28,-86,1 1576618055,2019-12-17 22:27,82.10,947.64,1019.44,596,6.13,3.31,-85,1 1576618116,2019-12-17 22:28,82.35,947.72,1019.53,596,6.10,3.32,-84,1 1576618178,2019-12-17 22:29,82.47,947.75,1019.56,596,6.15,3.39,-85,1 1576618239,2019-12-17 22:30,82.81,947.83,1019.63,596,6.16,3.46,-84,1 1576618300,2019-12-17 22:31,82.55,947.79,1019.59,596,6.16,3.42,-86,1 1576618360,2019-12-17 22:32,82.76,947.86,1019.66,596,6.14,3.43,-84,1 1576618421,2019-12-17 22:33,82.81,947.80,1019.61,596,6.17,3.47,-85,1 1576618483,2019-12-17 22:34,82.83,947.75,1019.56,596,6.15,3.45,-84,1 1576618543,2019-12-17 22:35,82.93,947.73,1019.54,596,6.15,3.47,-86,1 1576618604,2019-12-17 22:36,83.03,947.71,1019.52,596,6.16,3.50,-85,1 1576618664,2019-12-17 22:37,83.06,947.63,1019.44,596,6.17,3.51,-85,1 1576618725,2019-12-17 22:38,82.95,947.67,1019.48,596,6.18,3.50,-85,1 1576618786,2019-12-17 22:39,83.30,947.70,1019.51,596,6.19,3.57,-85,1 1576618846,2019-12-17 22:40,82.88,947.78,1019.59,596,6.21,3.52,-85,1 1576618908,2019-12-17 22:41,82.67,947.76,1019.57,596,6.20,3.48,-84,1 1576618969,2019-12-17 22:42,82.64,947.73,1019.53,596,6.22,3.49,-84,1 1576619029,2019-12-17 22:43,82.51,947.69,1019.50,596,6.19,3.44,-85,1 1576619089,2019-12-17 22:44,82.83,947.66,1019.47,596,6.20,3.50,-84,1 1576619150,2019-12-17 22:45,83.18,947.68,1019.49,596,6.22,3.58,-86,1 1576619210,2019-12-17 22:46,83.14,947.68,1019.49,596,6.23,3.59,-84,1 1576619272,2019-12-17 22:47,83.08,947.64,1019.44,596,6.21,3.56,-84,1 1576619335,2019-12-17 22:48,83.32,947.60,1019.40,596,6.22,3.61,-85,1 1576619459,2019-12-17 22:50,82.96,947.60,1019.41,596,6.24,3.56,-85,1 1576619519,2019-12-17 22:51,83.10,947.64,1019.45,596,6.25,3.60,-86,1 1576619644,2019-12-17 22:54,82.47,947.70,1019.50,596,6.23,3.47,-85,1 1576619705,2019-12-17 22:55,83.11,947.66,1019.47,596,6.26,3.61,-83,1 1576619767,2019-12-17 22:56,83.00,947.63,1019.43,596,6.22,3.55,-86,1 1576619828,2019-12-17 22:57,82.97,947.60,1019.41,596,6.24,3.57,-85,1 1576619889,2019-12-17 22:58,82.87,947.64,1019.44,596,6.25,3.56,-85,1 1576619950,2019-12-17 22:59,82.92,947.62,1019.43,596,6.27,3.59,-85,1 1576620010,2019-12-17 23:00,82.91,947.59,1019.39,596,6.25,3.57,-84,1 1576620072,2019-12-17 23:01,82.92,947.63,1019.43,596,6.26,3.58,-85,1 1576620133,2019-12-17 23:02,83.06,947.65,1019.46,596,6.26,3.60,-84,1 1576620194,2019-12-17 23:03,83.18,947.66,1019.47,596,6.22,3.58,-85,1 1576620317,2019-12-17 23:05,83.04,947.67,1019.48,596,6.25,3.59,-84,1 1576620378,2019-12-17 23:06,83.20,947.66,1019.47,596,6.26,3.63,-85,1 1576620438,2019-12-17 23:07,83.02,947.68,1019.49,596,6.26,3.59,-85,1 1576620500,2019-12-17 23:08,83.16,947.65,1019.46,596,6.24,3.60,-85,1 1576620561,2019-12-17 23:09,83.27,947.66,1019.47,596,6.24,3.62,-84,1 1576620622,2019-12-17 23:10,83.09,947.65,1019.46,596,6.25,3.60,-84,1 1576620685,2019-12-17 23:11,82.95,947.65,1019.46,596,6.26,3.58,-84,1 1576620746,2019-12-17 23:12,83.01,947.61,1019.42,596,6.25,3.58,-86,1 1576620806,2019-12-17 23:13,83.08,947.69,1019.50,596,6.24,3.58,-85,1 1576620867,2019-12-17 23:14,82.95,947.68,1019.49,596,6.25,3.57,-84,1 1576620927,2019-12-17 23:15,82.95,947.62,1019.43,596,6.26,3.58,-84,1 1576620987,2019-12-17 23:16,83.09,947.65,1019.46,596,6.24,3.59,-86,1 1576621048,2019-12-17 23:17,83.16,947.66,1019.47,596,6.24,3.60,-84,1 1576621108,2019-12-17 23:18,83.29,947.68,1019.49,596,6.25,3.63,-85,1 1576621170,2019-12-17 23:19,83.25,947.68,1019.49,596,6.27,3.64,-84,1 1576621231,2019-12-17 23:20,83.36,947.67,1019.48,596,6.29,3.68,-85,1 1576621292,2019-12-17 23:21,83.39,947.67,1019.48,596,6.30,3.70,-85,1 1576621353,2019-12-17 23:22,83.39,947.64,1019.45,596,6.33,3.73,-85,1 1576621414,2019-12-17 23:23,83.02,947.69,1019.49,596,6.33,3.66,-85,1 1576621475,2019-12-17 23:24,83.59,947.66,1019.47,596,6.36,3.79,-85,1 1576621536,2019-12-17 23:25,83.54,947.64,1019.45,596,6.37,3.79,-85,1 1576621661,2019-12-17 23:27,83.35,947.65,1019.46,596,6.43,3.82,-85,1 1576621722,2019-12-17 23:28,83.68,947.64,1019.45,596,6.45,3.89,-85,1 1576621782,2019-12-17 23:29,83.63,947.63,1019.44,596,6.49,3.93,-85,1 1576621842,2019-12-17 23:30,83.49,947.63,1019.44,596,6.51,3.92,-85,1 1576621904,2019-12-17 23:31,83.86,947.60,1019.41,596,6.53,4.00,-84,1 1576621965,2019-12-17 23:32,83.57,947.60,1019.41,596,6.56,3.98,-85,1 1576622026,2019-12-17 23:33,83.38,947.60,1019.41,596,6.56,3.95,-84,1 1576622087,2019-12-17 23:34,83.40,947.62,1019.43,596,6.60,3.99,-85,1 1576622148,2019-12-17 23:35,83.33,947.62,1019.43,596,6.63,4.01,-87,1 1576622209,2019-12-17 23:36,83.43,947.60,1019.40,596,6.63,4.03,-84,1 1576622270,2019-12-17 23:37,83.22,947.58,1019.39,596,6.66,4.02,-84,1 1576622331,2019-12-17 23:38,83.24,947.56,1019.37,596,6.67,4.03,-86,1 1576622393,2019-12-17 23:39,83.29,947.57,1019.37,596,6.67,4.04,-85,1 1576622454,2019-12-17 23:40,83.12,947.53,1019.34,596,6.71,4.05,-84,1 1576622515,2019-12-17 23:41,83.03,947.55,1019.36,596,6.72,4.05,-84,1 1576622576,2019-12-17 23:42,83.01,947.60,1019.41,596,6.74,4.06,-85,1 1576622636,2019-12-17 23:43,82.92,947.53,1019.34,596,6.74,4.05,-86,1 1576622698,2019-12-17 23:44,82.81,947.52,1019.33,596,6.77,4.06,-85,1 1576622758,2019-12-17 23:45,82.93,947.52,1019.33,596,6.76,4.07,-85,1 1576622819,2019-12-17 23:46,82.88,947.58,1019.39,596,6.79,4.09,-85,1 1576622880,2019-12-17 23:48,82.85,947.56,1019.36,596,6.78,4.08,-85,1 1576622942,2019-12-17 23:49,82.79,947.56,1019.36,596,6.82,4.10,-85,1 1576623003,2019-12-17 23:50,82.78,947.46,1019.27,596,6.79,4.07,-85,1 1576623063,2019-12-17 23:51,82.61,947.52,1019.32,596,6.82,4.07,-85,1 1576623124,2019-12-17 23:52,82.57,947.49,1019.29,596,6.84,4.09,-86,1 1576623185,2019-12-17 23:53,82.49,947.47,1019.27,596,6.84,4.07,-84,1 1576623246,2019-12-17 23:54,82.48,947.47,1019.28,596,6.85,4.08,-85,1 1576623307,2019-12-17 23:55,82.39,947.39,1019.19,596,6.83,4.04,-85,1 1576623369,2019-12-17 23:56,82.40,947.38,1019.18,596,6.86,4.08,-84,1 1576623430,2019-12-17 23:57,82.34,947.36,1019.17,596,6.90,4.11,-85,1 1576623491,2019-12-17 23:58,82.30,947.35,1019.15,596,6.91,4.11,-85,1