1576623615,2019-12-18 00:00,82.14,947.29,1019.10,596,6.93,4.10,-85,1
1576623675,2019-12-18 00:01,82.09,947.21,1019.02,596,6.94,4.10,-85,1
1576623736,2019-12-18 00:02,82.46,947.24,1019.05,596,6.94,4.16,-86,1
1576623797,2019-12-18 00:03,82.02,947.25,1019.06,596,6.96,4.11,-85,1
1576623858,2019-12-18 00:04,81.94,947.25,1019.06,596,6.97,4.10,-85,1
1576623919,2019-12-18 00:05,81.90,947.23,1019.03,596,6.98,4.11,-86,1
1576623979,2019-12-18 00:06,81.87,947.17,1018.98,596,6.99,4.11,-84,1
1576624040,2019-12-18 00:07,81.83,947.19,1018.99,596,7.01,4.12,-85,1
1576624100,2019-12-18 00:08,81.76,947.22,1019.02,596,7.01,4.11,-86,1
1576624162,2019-12-18 00:09,81.81,947.24,1019.04,596,7.02,4.13,-84,1
1576624223,2019-12-18 00:10,81.75,947.26,1019.07,596,7.03,4.13,-84,1
1576624284,2019-12-18 00:11,81.66,947.22,1019.02,596,7.03,4.11,-84,1
1576624345,2019-12-18 00:12,81.59,947.16,1018.97,596,7.02,4.09,-84,1
1576624405,2019-12-18 00:13,81.55,947.20,1019.01,596,7.01,4.07,-84,1
1576624467,2019-12-18 00:14,81.56,947.24,1019.05,596,7.04,4.11,-86,1
1576624528,2019-12-18 00:15,81.53,947.22,1019.03,596,7.04,4.10,-85,1
1576624589,2019-12-18 00:16,81.51,947.22,1019.03,596,7.03,4.09,-86,1
1576624649,2019-12-18 00:17,81.53,947.23,1019.04,596,7.04,4.10,-85,1
1576624709,2019-12-18 00:18,81.36,947.19,1019.00,596,7.03,4.06,-86,1
1576624771,2019-12-18 00:19,81.45,947.21,1019.01,596,6.98,4.03,-85,1
1576624832,2019-12-18 00:20,81.48,947.21,1019.02,596,6.96,4.01,-85,1
1576624893,2019-12-18 00:21,81.41,947.22,1019.03,596,7.01,4.05,-85,1
1576625017,2019-12-18 00:23,81.43,947.25,1019.06,596,6.97,4.02,-85,1
1576625078,2019-12-18 00:24,81.43,947.15,1018.96,596,6.98,4.03,-86,1
1576625139,2019-12-18 00:25,81.42,947.17,1018.98,596,6.97,4.01,-85,1
1576625201,2019-12-18 00:26,81.49,947.25,1019.06,596,6.97,4.03,-85,1
1576625262,2019-12-18 00:27,81.08,947.20,1019.00,596,6.97,3.95,-85,1
1576625323,2019-12-18 00:28,81.47,947.15,1018.96,596,6.90,3.95,-84,1
1576625510,2019-12-18 00:31,81.44,947.07,1018.88,596,6.89,3.94,-85,1
1576625572,2019-12-18 00:32,81.34,947.08,1018.88,596,6.89,3.92,-86,1
1576625633,2019-12-18 00:33,81.52,947.04,1018.85,596,6.88,3.94,-84,1
1576625757,2019-12-18 00:35,81.58,947.04,1018.85,596,6.86,3.93,-85,1
1576625818,2019-12-18 00:36,81.58,946.97,1018.77,596,6.82,3.89,-86,1
1576625878,2019-12-18 00:37,81.58,947.03,1018.84,596,6.80,3.88,-85,1
1576625938,2019-12-18 00:38,81.65,947.02,1018.83,596,6.79,3.88,-85,1
1576626000,2019-12-18 00:40,81.80,947.03,1018.84,596,6.81,3.92,-84,1
1576626061,2019-12-18 00:41,81.62,947.02,1018.82,596,6.83,3.91,-85,1
1576626122,2019-12-18 00:42,81.47,947.03,1018.83,596,6.81,3.87,-84,1
1576626183,2019-12-18 00:43,81.42,946.99,1018.79,596,6.82,3.87,-84,1
1576626246,2019-12-18 00:44,81.61,946.93,1018.74,596,6.78,3.86,-85,1
1576626307,2019-12-18 00:45,81.54,946.92,1018.73,596,6.77,3.84,-84,1
1576626368,2019-12-18 00:46,81.39,946.91,1018.71,596,6.78,3.82,-86,1
1576626431,2019-12-18 00:47,81.38,946.91,1018.71,596,6.75,3.79,-84,1
1576626492,2019-12-18 00:48,81.44,946.98,1018.78,596,6.75,3.80,-85,1
1576626555,2019-12-18 00:49,81.47,947.00,1018.81,596,6.69,3.75,-83,1
1576626616,2019-12-18 00:50,81.54,947.06,1018.87,596,6.70,3.77,-85,1
1576626677,2019-12-18 00:51,81.43,947.02,1018.82,596,6.69,3.74,-84,1
1576626737,2019-12-18 00:52,81.55,946.94,1018.75,596,6.66,3.73,-84,1
1576626798,2019-12-18 00:53,81.79,946.98,1018.78,596,6.63,3.75,-84,1
1576626858,2019-12-18 00:54,81.65,946.97,1018.78,596,6.67,3.76,-84,1
1576626920,2019-12-18 00:55,81.77,946.96,1018.76,596,6.60,3.71,-85,1
1576626980,2019-12-18 00:56,81.88,947.02,1018.83,596,6.61,3.74,-85,1
1576627042,2019-12-18 00:57,81.71,946.99,1018.80,596,6.65,3.75,-85,1
1576627103,2019-12-18 00:58,81.80,947.00,1018.81,596,6.62,3.74,-85,1
1576627164,2019-12-18 00:59,81.65,947.02,1018.83,596,6.62,3.71,-85,1
1576627224,2019-12-18 01:00,81.67,947.05,1018.86,596,6.63,3.72,-85,1
1576627285,2019-12-18 01:01,81.65,947.02,1018.83,596,6.64,3.73,-85,1
1576627346,2019-12-18 01:02,81.65,947.05,1018.86,596,6.60,3.69,-85,1
1576627407,2019-12-18 01:03,81.60,947.02,1018.83,596,6.62,3.70,-84,1
1576627468,2019-12-18 01:04,81.60,946.98,1018.79,596,6.60,3.68,-84,1
1576627529,2019-12-18 01:05,81.94,946.98,1018.79,596,6.58,3.72,-86,1
1576627589,2019-12-18 01:06,81.53,946.99,1018.80,596,6.60,3.67,-86,1
1576627651,2019-12-18 01:07,81.57,946.99,1018.80,596,6.60,3.68,-85,1
1576627712,2019-12-18 01:08,81.60,947.05,1018.85,596,6.57,3.65,-85,1
1576627773,2019-12-18 01:09,81.63,946.97,1018.78,596,6.57,3.66,-85,1
1576627834,2019-12-18 01:10,81.63,947.01,1018.82,596,6.59,3.68,-86,1
1576627895,2019-12-18 01:11,81.59,947.02,1018.83,596,6.59,3.67,-85,1
1576627956,2019-12-18 01:12,81.62,947.00,1018.80,596,6.61,3.70,-85,1
1576628019,2019-12-18 01:13,81.59,947.04,1018.84,596,6.57,3.65,-85,1
1576628080,2019-12-18 01:14,81.67,947.02,1018.83,596,6.57,3.67,-85,1
1576628141,2019-12-18 01:15,81.81,947.02,1018.83,596,6.53,3.65,-85,1
1576628203,2019-12-18 01:16,81.62,947.09,1018.90,596,6.57,3.66,-85,1
1576628264,2019-12-18 01:17,81.79,947.13,1018.93,596,6.54,3.66,-84,1
1576628325,2019-12-18 01:18,81.75,947.16,1018.97,596,6.57,3.68,-85,1
1576628386,2019-12-18 01:19,81.62,947.21,1019.02,596,6.57,3.66,-87,1
1576628447,2019-12-18 01:20,81.62,947.25,1019.05,596,6.57,3.66,-84,1
1576628508,2019-12-18 01:21,81.50,947.19,1019.00,596,6.61,3.67,-84,1
1576628568,2019-12-18 01:22,81.60,947.25,1019.06,596,6.61,3.69,-84,1
1576628629,2019-12-18 01:23,81.51,947.26,1019.07,596,6.62,3.69,-85,1
1576628690,2019-12-18 01:24,81.53,947.19,1018.99,596,6.62,3.69,-84,1
1576628751,2019-12-18 01:25,81.44,947.15,1018.96,596,6.64,3.69,-85,1
1576628812,2019-12-18 01:26,81.42,947.12,1018.93,596,6.64,3.69,-84,1
1576628873,2019-12-18 01:27,81.35,947.12,1018.92,596,6.64,3.68,-84,1
1576628934,2019-12-18 01:28,81.37,947.17,1018.98,596,6.64,3.68,-85,1
1576628995,2019-12-18 01:29,81.34,947.16,1018.97,596,6.63,3.67,-85,1
1576629056,2019-12-18 01:30,81.29,947.13,1018.93,596,6.66,3.69,-84,1
1576629116,2019-12-18 01:31,81.37,947.18,1018.99,596,6.63,3.67,-85,1
1576629178,2019-12-18 01:32,81.38,947.19,1018.99,596,6.63,3.67,-85,1
1576629240,2019-12-18 01:34,81.31,947.17,1018.98,596,6.64,3.67,-85,1
1576629301,2019-12-18 01:35,81.36,947.15,1018.96,596,6.64,3.68,-84,1
1576629361,2019-12-18 01:36,81.28,947.09,1018.89,596,6.64,3.67,-84,1
1576629422,2019-12-18 01:37,81.22,947.07,1018.88,596,6.64,3.66,-85,1
1576629485,2019-12-18 01:38,81.21,947.08,1018.88,596,6.65,3.66,-84,1
1576629545,2019-12-18 01:39,81.13,947.15,1018.95,596,6.66,3.66,-84,1
1576629607,2019-12-18 01:40,81.12,947.11,1018.92,596,6.66,3.66,-85,1
1576629668,2019-12-18 01:41,81.11,947.17,1018.98,596,6.66,3.66,-84,1
1576629730,2019-12-18 01:42,81.08,947.17,1018.98,596,6.65,3.64,-86,1
1576629791,2019-12-18 01:43,81.02,947.18,1018.99,596,6.67,3.65,-86,1
1576629851,2019-12-18 01:44,80.94,947.16,1018.97,596,6.68,3.65,-85,1
1576629912,2019-12-18 01:45,81.00,947.18,1018.99,596,6.67,3.65,-84,1
1576629973,2019-12-18 01:46,80.98,947.18,1018.99,596,6.68,3.65,-85,1
1576630035,2019-12-18 01:47,80.83,947.18,1018.99,596,6.66,3.61,-85,1
1576630096,2019-12-18 01:48,80.92,947.20,1019.01,596,6.67,3.63,-84,1
1576630157,2019-12-18 01:49,80.93,947.18,1018.98,596,6.66,3.62,-84,1
1576630217,2019-12-18 01:50,80.95,947.25,1019.06,596,6.67,3.64,-85,1
1576630277,2019-12-18 01:51,80.90,947.22,1019.02,596,6.68,3.64,-85,1
1576630339,2019-12-18 01:52,80.99,947.22,1019.03,596,6.69,3.66,-85,1
1576630400,2019-12-18 01:53,81.00,947.17,1018.97,596,6.68,3.66,-85,1
1576630461,2019-12-18 01:54,80.98,947.10,1018.91,596,6.65,3.62,-85,1
1576630522,2019-12-18 01:55,81.01,947.15,1018.96,596,6.65,3.63,-85,1
1576630582,2019-12-18 01:56,80.99,947.18,1018.99,596,6.66,3.64,-85,1
1576630643,2019-12-18 01:57,80.94,947.17,1018.98,596,6.66,3.63,-83,1
1576630704,2019-12-18 01:58,81.00,947.14,1018.95,596,6.67,3.65,-85,1
1576630765,2019-12-18 01:59,80.98,947.09,1018.89,596,6.66,3.63,-84,1
1576630828,2019-12-18 02:00,80.93,947.06,1018.87,596,6.63,3.59,-86,1
1576630889,2019-12-18 02:01,80.93,947.08,1018.89,596,6.65,3.62,-85,1
1576630950,2019-12-18 02:02,80.95,947.12,1018.93,596,6.65,3.62,-84,1
1576631011,2019-12-18 02:03,80.87,947.10,1018.90,596,6.66,3.61,-86,1
1576631072,2019-12-18 02:04,80.84,947.13,1018.94,596,6.66,3.61,-85,1
1576631133,2019-12-18 02:05,80.84,947.09,1018.90,596,6.63,3.58,-85,1
1576631194,2019-12-18 02:06,80.95,947.05,1018.86,596,6.65,3.62,-86,1
1576631257,2019-12-18 02:07,80.87,947.07,1018.88,596,6.65,3.60,-85,1
1576631318,2019-12-18 02:08,80.80,947.12,1018.93,596,6.67,3.61,-84,1
1576631378,2019-12-18 02:09,80.80,947.10,1018.91,596,6.65,3.59,-84,1
1576631440,2019-12-18 02:10,80.96,947.09,1018.90,596,6.67,3.64,-84,1
1576631501,2019-12-18 02:11,80.83,947.06,1018.87,596,6.67,3.62,-85,1
1576631562,2019-12-18 02:12,80.71,947.09,1018.90,596,6.67,3.60,-85,1
1576631623,2019-12-18 02:13,80.72,947.07,1018.87,596,6.69,3.62,-85,1
1576631684,2019-12-18 02:14,80.71,947.02,1018.83,596,6.70,3.62,-85,1
1576631744,2019-12-18 02:15,80.74,947.00,1018.81,596,6.68,3.61,-84,1
1576631805,2019-12-18 02:16,80.69,947.01,1018.82,596,6.70,3.62,-85,1
1576631868,2019-12-18 02:17,80.72,946.99,1018.79,596,6.68,3.61,-85,1
1576631929,2019-12-18 02:18,80.73,947.00,1018.81,596,6.69,3.62,-84,1
1576631989,2019-12-18 02:19,80.72,947.03,1018.83,596,6.68,3.61,-85,1
1576632051,2019-12-18 02:20,80.73,947.06,1018.87,596,6.69,3.62,-84,1
1576632111,2019-12-18 02:21,80.76,947.14,1018.95,596,6.69,3.62,-85,1
1576632173,2019-12-18 02:22,80.74,947.13,1018.94,596,6.69,3.62,-85,1
1576632233,2019-12-18 02:23,80.71,947.12,1018.92,596,6.70,3.63,-86,1
1576632294,2019-12-18 02:24,80.74,947.16,1018.97,596,6.70,3.63,-84,1
1576632354,2019-12-18 02:25,80.75,947.15,1018.96,596,6.69,3.62,-86,1
1576632417,2019-12-18 02:26,80.75,947.17,1018.97,596,6.70,3.63,-85,1
1576632477,2019-12-18 02:27,80.76,947.18,1018.98,596,6.69,3.62,-84,1
1576632540,2019-12-18 02:29,80.77,947.12,1018.93,596,6.70,3.64,-85,1
1576632601,2019-12-18 02:30,80.74,947.14,1018.95,596,6.69,3.62,-84,1
1576632664,2019-12-18 02:31,80.80,947.12,1018.93,596,6.66,3.60,-85,1
1576632725,2019-12-18 02:32,80.73,947.10,1018.90,596,6.68,3.61,-85,1
1576632786,2019-12-18 02:33,80.75,947.09,1018.90,596,6.66,3.59,-85,1
1576632846,2019-12-18 02:34,80.78,947.16,1018.96,596,6.65,3.59,-84,1
1576632908,2019-12-18 02:35,80.83,947.19,1019.00,596,6.65,3.60,-85,1
1576632969,2019-12-18 02:36,80.72,947.22,1019.03,596,6.68,3.61,-84,1
1576633030,2019-12-18 02:37,80.50,947.25,1019.06,596,6.68,3.57,-85,1
1576633091,2019-12-18 02:38,80.73,947.19,1019.00,596,6.65,3.58,-85,1
1576633152,2019-12-18 02:39,80.38,947.21,1019.02,596,6.67,3.54,-84,1
1576633213,2019-12-18 02:40,80.71,947.17,1018.98,596,6.66,3.59,-85,1
1576633273,2019-12-18 02:41,80.72,947.26,1019.07,596,6.63,3.56,-85,1
1576633335,2019-12-18 02:42,80.56,947.26,1019.07,596,6.68,3.58,-84,1
1576633396,2019-12-18 02:43,80.57,947.23,1019.03,596,6.67,3.57,-84,1
1576633457,2019-12-18 02:44,80.57,947.25,1019.05,596,6.67,3.57,-86,1
1576633517,2019-12-18 02:45,80.56,947.21,1019.02,596,6.67,3.57,-85,1
1576633579,2019-12-18 02:46,80.54,947.21,1019.02,596,6.69,3.59,-84,1
1576633639,2019-12-18 02:47,80.52,947.21,1019.02,596,6.68,3.57,-84,1
1576633765,2019-12-18 02:49,80.54,947.26,1019.06,596,6.68,3.58,-84,1
1576633826,2019-12-18 02:50,80.45,947.26,1019.07,596,6.70,3.58,-84,1
1576633887,2019-12-18 02:51,80.46,947.30,1019.11,596,6.68,3.56,-85,1
1576633948,2019-12-18 02:52,80.47,947.26,1019.07,596,6.67,3.55,-85,1
1576634009,2019-12-18 02:53,80.45,947.33,1019.14,596,6.68,3.56,-84,1
1576634069,2019-12-18 02:54,80.49,947.34,1019.14,596,6.66,3.55,-84,1
1576634130,2019-12-18 02:55,80.47,947.33,1019.14,596,6.66,3.54,-84,1
1576634191,2019-12-18 02:56,80.50,947.32,1019.13,596,6.65,3.54,-86,1
1576634251,2019-12-18 02:57,80.58,947.34,1019.15,596,6.63,3.53,-86,1
1576634313,2019-12-18 02:58,80.46,947.32,1019.13,596,6.63,3.51,-85,1
1576634374,2019-12-18 02:59,80.43,947.34,1019.14,596,6.63,3.51,-85,1
1576634435,2019-12-18 03:00,80.47,947.34,1019.15,596,6.61,3.50,-85,1
1576634496,2019-12-18 03:01,80.46,947.32,1019.13,596,6.61,3.49,-86,1
1576634557,2019-12-18 03:02,80.54,947.42,1019.23,596,6.58,3.48,-85,1
1576634617,2019-12-18 03:03,80.55,947.44,1019.24,596,6.59,3.49,-84,1
1576634679,2019-12-18 03:04,80.51,947.47,1019.27,596,6.57,3.46,-85,1
1576634740,2019-12-18 03:05,80.46,947.45,1019.26,596,6.60,3.48,-86,1
1576634801,2019-12-18 03:06,80.56,947.36,1019.16,596,6.58,3.48,-85,1
1576634862,2019-12-18 03:07,80.54,947.41,1019.21,596,6.58,3.48,-84,1
1576634923,2019-12-18 03:08,80.59,947.36,1019.17,596,6.58,3.49,-85,1
1576634983,2019-12-18 03:09,80.53,947.34,1019.15,596,6.57,3.47,-84,1
1576635045,2019-12-18 03:10,80.55,947.33,1019.14,596,6.59,3.49,-85,1
1576635105,2019-12-18 03:11,80.58,947.33,1019.14,596,6.59,3.50,-84,1
1576635168,2019-12-18 03:12,80.48,947.30,1019.11,596,6.60,3.49,-86,1
1576635228,2019-12-18 03:13,80.49,947.35,1019.16,596,6.61,3.50,-85,1
1576635290,2019-12-18 03:14,80.45,947.37,1019.18,596,6.60,3.48,-85,1
1576635351,2019-12-18 03:15,80.49,947.35,1019.16,596,6.60,3.49,-85,1
1576635411,2019-12-18 03:16,80.44,947.32,1019.13,596,6.60,3.48,-84,1
1576635471,2019-12-18 03:17,80.45,947.39,1019.20,596,6.59,3.47,-85,1
1576635531,2019-12-18 03:18,80.49,947.36,1019.17,596,6.55,3.44,-84,1
1576635655,2019-12-18 03:20,80.46,947.27,1019.08,596,6.54,3.43,-85,1
1576635716,2019-12-18 03:21,80.44,947.26,1019.07,596,6.56,3.44,-85,1
1576635777,2019-12-18 03:22,80.46,947.28,1019.08,596,6.54,3.42,-84,1
1576635838,2019-12-18 03:23,80.54,947.28,1019.09,596,6.52,3.42,-84,1
1576635898,2019-12-18 03:24,80.41,947.31,1019.11,596,6.56,3.44,-84,1
1576635958,2019-12-18 03:25,80.46,947.36,1019.17,596,6.50,3.38,-85,1
1576636021,2019-12-18 03:27,80.47,947.33,1019.14,596,6.52,3.41,-84,1
1576636082,2019-12-18 03:28,80.53,947.34,1019.15,596,6.48,3.38,-85,1
1576636143,2019-12-18 03:29,80.50,947.36,1019.17,596,6.47,3.36,-86,1
1576636203,2019-12-18 03:30,80.56,947.34,1019.15,596,6.43,3.33,-84,1
1576636265,2019-12-18 03:31,80.57,947.38,1019.19,596,6.42,3.33,-84,1
1576636326,2019-12-18 03:32,80.58,947.41,1019.22,596,6.42,3.33,-85,1
1576636387,2019-12-18 03:33,80.61,947.42,1019.22,596,6.42,3.33,-87,1
1576636448,2019-12-18 03:34,80.63,947.41,1019.22,596,6.38,3.30,-85,1
1576636509,2019-12-18 03:35,80.74,947.34,1019.15,596,6.36,3.30,-85,1
1576636570,2019-12-18 03:36,80.64,947.34,1019.14,596,6.38,3.30,-83,1
1576636630,2019-12-18 03:37,80.77,947.38,1019.19,596,6.32,3.26,-85,1
1576636691,2019-12-18 03:38,80.80,947.38,1019.19,596,6.33,3.28,-86,1
1576636752,2019-12-18 03:39,80.77,947.31,1019.12,596,6.32,3.26,-85,1
1576636813,2019-12-18 03:40,80.64,947.26,1019.07,596,6.33,3.25,-85,1
1576636874,2019-12-18 03:41,80.64,947.26,1019.06,596,6.31,3.23,-85,1
1576636936,2019-12-18 03:42,80.79,947.26,1019.07,596,6.31,3.26,-85,1
1576636996,2019-12-18 03:43,80.37,947.25,1019.06,596,6.33,3.20,-86,1
1576637058,2019-12-18 03:44,80.80,947.27,1019.08,596,6.29,3.24,-85,1
1576637119,2019-12-18 03:45,80.79,947.24,1019.05,596,6.31,3.26,-85,1
1576637181,2019-12-18 03:46,80.86,947.27,1019.07,596,6.25,3.21,-85,1
1576637242,2019-12-18 03:47,80.75,947.29,1019.09,596,6.28,3.22,-85,1
1576637303,2019-12-18 03:48,80.82,947.33,1019.14,596,6.28,3.23,-84,1
1576637363,2019-12-18 03:49,80.81,947.34,1019.14,596,6.28,3.23,-84,1
1576637425,2019-12-18 03:50,80.84,947.35,1019.16,596,6.25,3.21,-85,1
1576637486,2019-12-18 03:51,80.95,947.33,1019.14,596,6.23,3.21,-84,1
1576637547,2019-12-18 03:52,81.07,947.33,1019.14,596,6.19,3.19,-85,1
1576637608,2019-12-18 03:53,80.72,947.34,1019.15,596,6.21,3.15,-86,1
1576637669,2019-12-18 03:54,80.96,947.32,1019.13,596,6.21,3.19,-84,1
1576637730,2019-12-18 03:55,81.11,947.24,1019.04,596,6.18,3.19,-85,1
1576637790,2019-12-18 03:56,81.29,947.23,1019.04,596,6.15,3.19,-85,1
1576637850,2019-12-18 03:57,81.27,947.31,1019.11,596,6.16,3.19,-84,1
1576637911,2019-12-18 03:58,81.22,947.32,1019.13,596,6.15,3.18,-85,1
1576637974,2019-12-18 03:59,81.24,947.35,1019.16,596,6.14,3.17,-84,1
1576638034,2019-12-18 04:00,81.16,947.37,1019.18,596,6.17,3.19,-85,1
1576638096,2019-12-18 04:01,81.14,947.43,1019.24,596,6.17,3.18,-85,1
1576638157,2019-12-18 04:02,81.16,947.40,1019.21,596,6.15,3.17,-85,1
1576638217,2019-12-18 04:03,81.15,947.42,1019.23,596,6.15,3.16,-85,1
1576638278,2019-12-18 04:04,80.96,947.45,1019.26,596,6.17,3.15,-84,1
1576638339,2019-12-18 04:05,81.17,947.45,1019.26,596,6.13,3.15,-85,1
1576638399,2019-12-18 04:06,81.02,947.47,1019.27,596,6.13,3.12,-84,1
1576638460,2019-12-18 04:07,81.17,947.47,1019.28,596,6.09,3.11,-85,1
1576638520,2019-12-18 04:08,81.19,947.48,1019.29,596,6.07,3.09,-84,1
1576638581,2019-12-18 04:09,81.23,947.52,1019.32,596,6.06,3.09,-85,1
1576638642,2019-12-18 04:10,81.21,947.57,1019.37,596,6.08,3.11,-84,1
1576638703,2019-12-18 04:11,81.19,947.58,1019.39,596,6.07,3.09,-83,1
1576638763,2019-12-18 04:12,81.14,947.60,1019.41,596,6.10,3.11,-84,1
1576638824,2019-12-18 04:13,81.13,947.61,1019.41,596,6.06,3.07,-85,1
1576638884,2019-12-18 04:14,81.15,947.62,1019.42,596,6.05,3.07,-85,1
1576638947,2019-12-18 04:15,81.08,947.63,1019.44,596,6.07,3.07,-84,1
1576639008,2019-12-18 04:16,80.99,947.57,1019.37,596,6.08,3.07,-85,1
1576639069,2019-12-18 04:17,80.94,947.55,1019.36,596,6.04,3.02,-85,1
1576639130,2019-12-18 04:18,81.17,947.49,1019.30,596,5.99,3.01,-86,1
1576639191,2019-12-18 04:19,81.34,947.51,1019.32,596,5.99,3.04,-85,1
1576639252,2019-12-18 04:20,81.17,947.47,1019.28,596,5.98,3.00,-84,1
1576639312,2019-12-18 04:21,80.94,947.46,1019.26,596,5.98,2.96,-84,1
1576639373,2019-12-18 04:22,81.19,947.39,1019.20,596,5.99,3.02,-85,1
1576639433,2019-12-18 04:23,81.14,947.49,1019.30,596,5.99,3.01,-85,1
1576639496,2019-12-18 04:24,81.19,947.57,1019.38,596,5.95,2.98,-83,1
1576639557,2019-12-18 04:25,81.15,947.53,1019.34,596,5.97,2.99,-84,1
1576639619,2019-12-18 04:26,81.09,947.55,1019.36,596,5.96,2.97,-85,1
1576639680,2019-12-18 04:28,81.13,947.56,1019.37,596,5.97,2.98,-85,1
1576639740,2019-12-18 04:29,81.11,947.53,1019.34,596,5.96,2.97,-84,1
1576639801,2019-12-18 04:30,81.20,947.44,1019.25,596,5.93,2.96,-84,1
1576639862,2019-12-18 04:31,81.33,947.38,1019.18,596,5.91,2.96,-85,1
1576639924,2019-12-18 04:32,81.52,947.40,1019.21,596,5.90,2.98,-86,1
1576639985,2019-12-18 04:33,81.40,947.46,1019.27,596,5.91,2.97,-85,1
1576640046,2019-12-18 04:34,81.50,947.40,1019.21,596,5.87,2.95,-86,1
1576640107,2019-12-18 04:35,81.70,947.48,1019.29,596,5.84,2.96,-85,1
1576640167,2019-12-18 04:36,81.43,947.50,1019.31,596,5.87,2.94,-85,1
1576640228,2019-12-18 04:37,81.58,947.45,1019.26,596,5.83,2.93,-85,1
1576640289,2019-12-18 04:38,81.55,947.46,1019.26,596,5.81,2.90,-85,1
1576640350,2019-12-18 04:39,81.89,947.42,1019.23,596,5.78,2.93,-85,1
1576640411,2019-12-18 04:40,81.94,947.42,1019.23,596,5.75,2.91,-85,1
1576640473,2019-12-18 04:41,81.90,947.41,1019.22,596,5.76,2.91,-85,1
1576640534,2019-12-18 04:42,81.89,947.33,1019.14,596,5.71,2.86,-85,1
1576640595,2019-12-18 04:43,82.05,947.30,1019.11,596,5.71,2.89,-84,1
1576640655,2019-12-18 04:44,82.15,947.39,1019.19,596,5.71,2.91,-85,1
1576640716,2019-12-18 04:45,82.26,947.39,1019.20,596,5.72,2.94,-84,1
1576640777,2019-12-18 04:46,82.13,947.42,1019.22,596,5.72,2.91,-84,1
1576640838,2019-12-18 04:47,82.15,947.52,1019.33,596,5.72,2.92,-84,1
1576640899,2019-12-18 04:48,82.20,947.45,1019.26,596,5.71,2.92,-85,1
1576640959,2019-12-18 04:49,82.11,947.48,1019.29,596,5.70,2.89,-84,1
1576641022,2019-12-18 04:50,82.13,947.60,1019.41,596,5.68,2.88,-84,1
1576641084,2019-12-18 04:51,82.24,947.58,1019.39,596,5.68,2.89,-85,1
1576641145,2019-12-18 04:52,82.20,947.58,1019.39,596,5.69,2.90,-85,1
1576641206,2019-12-18 04:53,82.29,947.58,1019.39,596,5.68,2.90,-85,1
1576641267,2019-12-18 04:54,82.38,947.77,1019.58,596,5.65,2.89,-84,1
1576641328,2019-12-18 04:55,82.31,947.72,1019.53,596,5.64,2.87,-84,1
1576641389,2019-12-18 04:56,82.24,947.70,1019.51,596,5.62,2.83,-85,1
1576641450,2019-12-18 04:57,82.28,947.66,1019.47,596,5.65,2.87,-85,1
1576641511,2019-12-18 04:58,82.44,947.65,1019.45,596,5.65,2.90,-85,1
1576641571,2019-12-18 04:59,82.44,947.73,1019.54,596,5.66,2.91,-85,1
1576641633,2019-12-18 05:00,82.39,947.73,1019.53,596,5.67,2.91,-83,1
1576641694,2019-12-18 05:01,82.37,947.68,1019.49,596,5.67,2.91,-85,1
1576641755,2019-12-18 05:02,82.35,947.66,1019.47,596,5.64,2.87,-84,1
1576641815,2019-12-18 05:03,82.40,947.74,1019.55,596,5.66,2.90,-85,1
1576641878,2019-12-18 05:04,82.43,947.72,1019.53,596,5.66,2.91,-84,1
1576641939,2019-12-18 05:05,82.76,947.62,1019.43,596,5.66,2.96,-85,1
1576642000,2019-12-18 05:06,82.67,947.67,1019.48,596,5.68,2.97,-85,1
1576642061,2019-12-18 05:07,82.86,947.70,1019.51,596,5.65,2.97,-85,1
1576642122,2019-12-18 05:08,82.93,947.80,1019.60,596,5.65,2.98,-85,1
1576642183,2019-12-18 05:09,82.96,947.92,1019.72,596,5.65,2.99,-85,1
1576642243,2019-12-18 05:10,82.88,947.88,1019.69,596,5.65,2.97,-84,1
1576642305,2019-12-18 05:11,82.87,947.84,1019.65,596,5.67,2.99,-84,1
1576642365,2019-12-18 05:12,82.49,947.91,1019.71,596,5.68,2.94,-86,1
1576642426,2019-12-18 05:13,83.08,947.90,1019.71,596,5.65,3.01,-86,1
1576642488,2019-12-18 05:14,82.99,947.90,1019.71,596,5.64,2.98,-85,1
1576642549,2019-12-18 05:15,82.99,947.96,1019.77,596,5.65,2.99,-86,1
1576642610,2019-12-18 05:16,82.87,947.91,1019.72,596,5.68,3.00,-85,1
1576642671,2019-12-18 05:17,82.96,947.82,1019.63,596,5.65,2.99,-85,1
1576642732,2019-12-18 05:18,83.04,947.89,1019.70,596,5.67,3.02,-85,1
1576642793,2019-12-18 05:19,83.10,947.93,1019.73,596,5.69,3.05,-86,1
1576642854,2019-12-18 05:20,83.04,947.80,1019.61,596,5.70,3.05,-85,1
1576642915,2019-12-18 05:21,82.85,947.79,1019.60,596,5.70,3.02,-85,1
1576642976,2019-12-18 05:22,83.11,947.84,1019.65,596,5.68,3.04,-85,1
1576643038,2019-12-18 05:23,83.15,947.91,1019.71,596,5.66,3.03,-85,1
1576643099,2019-12-18 05:24,83.15,947.89,1019.69,596,5.67,3.04,-86,1
1576643161,2019-12-18 05:26,83.04,947.95,1019.75,596,5.67,3.02,-85,1
1576643222,2019-12-18 05:27,83.04,947.98,1019.78,596,5.69,3.04,-85,1
1576643282,2019-12-18 05:28,82.86,948.06,1019.86,596,5.70,3.02,-84,1
1576643343,2019-12-18 05:29,82.82,948.02,1019.82,596,5.73,3.04,-84,1
1576643404,2019-12-18 05:30,82.82,947.99,1019.79,596,5.72,3.03,-85,1
1576643465,2019-12-18 05:31,82.79,947.98,1019.79,596,5.71,3.02,-86,1
1576643526,2019-12-18 05:32,82.72,948.09,1019.90,596,5.73,3.02,-86,1
1576643587,2019-12-18 05:33,82.72,948.03,1019.83,596,5.73,3.02,-85,1
1576643648,2019-12-18 05:34,82.66,948.05,1019.86,596,5.75,3.03,-85,1
1576643710,2019-12-18 05:35,82.55,948.07,1019.88,596,5.77,3.03,-85,1
1576643771,2019-12-18 05:36,82.54,948.01,1019.82,596,5.76,3.02,-86,1
1576643831,2019-12-18 05:37,82.61,948.04,1019.84,596,5.77,3.04,-84,1
1576643891,2019-12-18 05:38,82.46,948.04,1019.84,596,5.76,3.01,-85,1
1576643953,2019-12-18 05:39,82.45,947.97,1019.77,596,5.76,3.01,-84,1
1576644014,2019-12-18 05:40,82.52,948.02,1019.83,596,5.75,3.01,-85,1
1576644074,2019-12-18 05:41,82.67,948.00,1019.81,596,5.74,3.03,-84,1
1576644137,2019-12-18 05:42,82.39,947.99,1019.80,596,5.79,3.03,-85,1
1576644198,2019-12-18 05:43,82.42,947.99,1019.80,596,5.78,3.02,-84,1
1576644258,2019-12-18 05:44,82.46,948.04,1019.84,596,5.78,3.03,-84,1
1576644318,2019-12-18 05:45,82.40,948.06,1019.87,596,5.78,3.02,-83,1
1576644379,2019-12-18 05:46,82.51,948.02,1019.83,596,5.78,3.04,-85,1
1576644440,2019-12-18 05:47,82.42,947.97,1019.77,596,5.78,3.02,-85,1
1576644503,2019-12-18 05:48,82.50,947.99,1019.80,596,5.78,3.04,-85,1
1576644564,2019-12-18 05:49,82.56,948.02,1019.82,596,5.77,3.04,-85,1
1576644625,2019-12-18 05:50,82.37,948.01,1019.82,596,5.77,3.00,-85,1
1576644686,2019-12-18 05:51,82.42,948.01,1019.82,596,5.80,3.04,-86,1
1576644747,2019-12-18 05:52,82.35,948.04,1019.85,596,5.81,3.04,-85,1
1576644808,2019-12-18 05:53,82.29,948.02,1019.83,596,5.84,3.06,-84,1
1576644869,2019-12-18 05:54,82.29,948.08,1019.89,596,5.82,3.04,-84,1
1576644930,2019-12-18 05:55,82.29,948.08,1019.89,596,5.78,3.00,-86,1
1576644991,2019-12-18 05:56,82.22,948.09,1019.90,596,5.82,3.03,-86,1
1576645053,2019-12-18 05:57,82.12,948.15,1019.96,596,5.83,3.02,-84,1
1576645114,2019-12-18 05:58,82.03,948.11,1019.92,596,5.86,3.03,-84,1
1576645175,2019-12-18 05:59,82.06,948.10,1019.91,596,5.85,3.03,-84,1
1576645235,2019-12-18 06:00,82.04,948.11,1019.91,596,5.85,3.03,-84,1
1576645296,2019-12-18 06:01,81.96,948.15,1019.96,596,5.84,3.00,-84,1
1576645357,2019-12-18 06:02,81.92,948.08,1019.88,596,5.87,3.02,-86,1
1576645417,2019-12-18 06:03,81.93,948.13,1019.94,596,5.85,3.01,-85,1
1576645478,2019-12-18 06:04,81.89,948.16,1019.97,596,5.88,3.03,-85,1
1576645540,2019-12-18 06:05,82.01,948.15,1019.96,596,5.86,3.03,-85,1
1576645601,2019-12-18 06:06,81.88,948.11,1019.91,596,5.88,3.03,-84,1
1576645661,2019-12-18 06:07,81.78,948.14,1019.95,596,5.88,3.01,-85,1
1576645721,2019-12-18 06:08,81.76,948.14,1019.94,596,5.88,3.01,-86,1
1576645783,2019-12-18 06:09,81.72,948.07,1019.88,596,5.87,2.99,-84,1
1576645844,2019-12-18 06:10,81.63,948.13,1019.93,596,5.88,2.98,-85,1
1576645905,2019-12-18 06:11,81.79,948.13,1019.94,596,5.88,3.01,-85,1
1576645965,2019-12-18 06:12,81.51,948.10,1019.91,596,5.85,2.93,-84,1
1576646027,2019-12-18 06:13,81.50,948.08,1019.88,596,5.90,2.98,-83,1
1576646088,2019-12-18 06:14,81.45,948.17,1019.98,596,5.88,2.95,-84,1
1576646149,2019-12-18 06:15,81.41,948.19,1020.00,596,5.91,2.97,-85,1
1576646209,2019-12-18 06:16,81.36,948.19,1019.99,596,5.91,2.97,-84,1
1576646270,2019-12-18 06:17,81.32,948.20,1020.00,596,5.92,2.97,-86,1
1576646331,2019-12-18 06:18,81.34,948.22,1020.03,596,5.85,2.90,-84,1
1576646391,2019-12-18 06:19,81.29,948.20,1020.01,596,5.89,2.93,-86,1
1576646453,2019-12-18 06:20,81.30,948.20,1020.01,596,5.91,2.96,-85,1
1576646515,2019-12-18 06:21,81.06,948.17,1019.98,596,5.89,2.89,-84,1
1576646576,2019-12-18 06:22,81.30,948.21,1020.02,596,5.89,2.94,-85,1
1576646636,2019-12-18 06:23,81.25,948.22,1020.03,596,5.91,2.95,-85,1
1576646697,2019-12-18 06:24,81.24,948.25,1020.06,596,5.90,2.94,-85,1
1576646759,2019-12-18 06:25,81.22,948.25,1020.06,596,5.91,2.94,-86,1
1576646821,2019-12-18 06:27,81.19,948.27,1020.08,596,5.91,2.94,-85,1
1576646882,2019-12-18 06:28,81.17,948.22,1020.03,596,5.94,2.96,-84,1
1576646942,2019-12-18 06:29,81.16,948.23,1020.04,596,5.92,2.94,-85,1
1576647004,2019-12-18 06:30,81.17,948.25,1020.06,596,5.93,2.95,-84,1
1576647065,2019-12-18 06:31,81.06,948.32,1020.13,596,5.87,2.87,-85,1
1576647125,2019-12-18 06:32,81.04,948.29,1020.10,596,5.93,2.93,-84,1
1576647186,2019-12-18 06:33,81.00,948.29,1020.10,596,5.93,2.92,-86,1
1576647249,2019-12-18 06:34,80.99,948.30,1020.10,596,5.93,2.92,-85,1
1576647310,2019-12-18 06:35,80.99,948.31,1020.12,596,5.95,2.94,-88,1
1576647371,2019-12-18 06:36,81.05,948.34,1020.15,596,5.92,2.92,-85,1
1576647433,2019-12-18 06:37,81.11,948.31,1020.11,596,5.89,2.90,-84,1
1576647494,2019-12-18 06:38,81.20,948.31,1020.12,596,5.89,2.92,-86,1
1576647554,2019-12-18 06:39,81.28,948.35,1020.16,596,5.85,2.89,-85,1
1576647614,2019-12-18 06:40,81.18,948.35,1020.16,596,5.89,2.92,-85,1
1576647675,2019-12-18 06:41,81.18,948.38,1020.19,596,5.89,2.92,-85,1
1576647737,2019-12-18 06:42,81.35,948.40,1020.21,596,5.86,2.92,-85,1
1576647798,2019-12-18 06:43,81.24,948.36,1020.17,596,5.90,2.94,-86,1
1576647858,2019-12-18 06:44,81.19,948.37,1020.18,596,5.88,2.91,-85,1
1576647919,2019-12-18 06:45,81.21,948.37,1020.18,596,5.87,2.90,-86,1
1576647980,2019-12-18 06:46,81.24,948.36,1020.16,596,5.86,2.90,-84,1
1576648041,2019-12-18 06:47,81.20,948.38,1020.19,596,5.87,2.90,-85,1
1576648101,2019-12-18 06:48,81.27,948.40,1020.21,596,5.85,2.89,-85,1
1576648162,2019-12-18 06:49,81.45,948.43,1020.24,596,5.85,2.92,-85,1
1576648223,2019-12-18 06:50,81.24,948.45,1020.25,596,5.87,2.91,-86,1
1576648284,2019-12-18 06:51,81.18,948.45,1020.26,596,5.88,2.91,-85,1
1576648345,2019-12-18 06:52,81.64,948.43,1020.24,596,5.86,2.97,-85,1
1576648406,2019-12-18 06:53,81.18,948.43,1020.23,596,5.86,2.89,-85,1
1576648467,2019-12-18 06:54,81.18,948.43,1020.24,596,5.84,2.87,-83,1
1576648528,2019-12-18 06:55,81.18,948.44,1020.24,596,5.86,2.89,-84,1
1576648589,2019-12-18 06:56,81.15,948.45,1020.25,596,5.88,2.90,-86,1
1576648649,2019-12-18 06:57,81.23,948.43,1020.24,596,5.86,2.90,-85,1
1576648711,2019-12-18 06:58,80.84,948.43,1020.24,596,5.86,2.83,-84,1
1576648772,2019-12-18 06:59,81.23,948.45,1020.26,596,5.90,2.93,-85,1
1576648834,2019-12-18 07:00,81.18,948.44,1020.25,596,5.89,2.92,-85,1
1576648895,2019-12-18 07:01,81.25,948.46,1020.27,596,5.84,2.88,-85,1
1576648956,2019-12-18 07:02,81.23,948.45,1020.26,596,5.87,2.91,-85,1
1576649018,2019-12-18 07:03,81.31,948.47,1020.28,596,5.84,2.89,-87,1
1576649079,2019-12-18 07:04,81.33,948.44,1020.24,596,5.84,2.89,-86,1
1576649140,2019-12-18 07:05,81.37,948.45,1020.26,596,5.82,2.88,-86,1
1576649201,2019-12-18 07:06,81.42,948.42,1020.23,596,5.82,2.89,-85,1
1576649262,2019-12-18 07:07,81.48,948.50,1020.31,596,5.81,2.89,-84,1
1576649323,2019-12-18 07:08,81.45,948.53,1020.34,596,5.82,2.89,-85,1
1576649383,2019-12-18 07:09,81.63,948.54,1020.35,596,5.77,2.88,-84,1
1576649444,2019-12-18 07:10,81.48,948.54,1020.35,596,5.81,2.89,-84,1
1576649505,2019-12-18 07:11,81.66,948.56,1020.36,596,5.76,2.87,-86,1
1576649565,2019-12-18 07:12,81.72,948.60,1020.41,596,5.73,2.85,-85,1
1576649626,2019-12-18 07:13,81.78,948.63,1020.44,596,5.79,2.92,-84,1
1576649687,2019-12-18 07:14,81.57,948.67,1020.48,596,5.77,2.87,-85,1
1576649747,2019-12-18 07:15,81.42,948.68,1020.49,596,5.75,2.82,-85,1
1576649808,2019-12-18 07:16,81.65,948.67,1020.48,596,5.77,2.88,-84,1
1576649869,2019-12-18 07:17,81.76,948.67,1020.47,596,5.73,2.86,-85,1
1576649930,2019-12-18 07:18,81.75,948.68,1020.49,596,5.77,2.90,-84,1
1576649990,2019-12-18 07:19,81.63,948.68,1020.49,596,5.76,2.87,-85,1
1576650116,2019-12-18 07:21,81.69,948.74,1020.55,596,5.72,2.84,-85,1
1576650177,2019-12-18 07:22,81.73,948.78,1020.59,596,5.73,2.85,-85,1
1576650238,2019-12-18 07:23,81.68,948.79,1020.60,596,5.72,2.84,-85,1
1576650299,2019-12-18 07:24,81.73,948.79,1020.60,596,5.73,2.85,-85,1
1576650360,2019-12-18 07:26,81.61,948.83,1020.63,596,5.73,2.83,-85,1
1576650421,2019-12-18 07:27,81.72,948.81,1020.62,596,5.70,2.82,-85,1
1576650482,2019-12-18 07:28,81.75,948.82,1020.63,596,5.69,2.82,-85,1
1576650543,2019-12-18 07:29,81.78,948.86,1020.67,596,5.68,2.81,-86,1
1576650603,2019-12-18 07:30,81.82,948.91,1020.72,596,5.66,2.80,-84,1
1576650664,2019-12-18 07:31,81.75,948.96,1020.76,596,5.64,2.77,-85,1
1576650725,2019-12-18 07:32,81.86,948.98,1020.79,596,5.66,2.81,-85,1
1576650786,2019-12-18 07:33,81.82,949.01,1020.82,596,5.66,2.80,-85,1
1576650846,2019-12-18 07:34,81.79,949.04,1020.85,596,5.66,2.80,-85,1
1576650908,2019-12-18 07:35,81.76,949.05,1020.86,596,5.67,2.80,-85,1
1576650968,2019-12-18 07:36,81.79,949.09,1020.90,596,5.67,2.81,-85,1
1576651030,2019-12-18 07:37,81.81,949.06,1020.87,596,5.67,2.81,-86,1
1576651091,2019-12-18 07:38,81.83,949.05,1020.86,596,5.66,2.80,-84,1
1576651214,2019-12-18 07:40,81.73,949.08,1020.89,596,5.68,2.81,-85,1
1576651276,2019-12-18 07:41,81.85,949.11,1020.92,596,5.65,2.80,-85,1
1576651337,2019-12-18 07:42,81.81,949.10,1020.91,596,5.66,2.80,-85,1
1576651398,2019-12-18 07:43,81.73,949.12,1020.93,596,5.67,2.80,-85,1
1576651459,2019-12-18 07:44,81.82,949.13,1020.94,596,5.63,2.77,-85,1
1576651520,2019-12-18 07:45,81.81,949.08,1020.88,596,5.66,2.80,-86,1
1576651581,2019-12-18 07:46,81.87,949.04,1020.85,596,5.64,2.79,-85,1
1576651641,2019-12-18 07:47,81.69,949.07,1020.88,596,5.60,2.72,-85,1
1576651703,2019-12-18 07:48,81.90,949.09,1020.90,596,5.62,2.78,-85,1
1576651764,2019-12-18 07:49,82.01,949.09,1020.90,596,5.60,2.78,-85,1
1576651825,2019-12-18 07:50,81.89,949.13,1020.93,596,5.63,2.78,-84,1
1576651886,2019-12-18 07:51,81.79,949.14,1020.94,596,5.66,2.80,-86,1
1576651947,2019-12-18 07:52,81.96,949.11,1020.92,596,5.67,2.84,-84,1
1576652008,2019-12-18 07:53,81.87,949.12,1020.92,596,5.64,2.79,-85,1
1576652069,2019-12-18 07:54,81.85,949.16,1020.96,596,5.66,2.81,-85,1
1576652132,2019-12-18 07:55,81.87,949.17,1020.98,596,5.64,2.79,-86,1
1576652192,2019-12-18 07:56,81.93,949.17,1020.98,596,5.63,2.79,-85,1
1576652254,2019-12-18 07:57,81.96,949.23,1021.04,596,5.63,2.80,-85,1
1576652315,2019-12-18 07:58,81.95,949.21,1021.02,596,5.58,2.75,-86,1
1576652376,2019-12-18 07:59,81.98,949.25,1021.06,596,5.62,2.79,-86,1
1576652436,2019-12-18 08:00,81.99,949.30,1021.11,596,5.60,2.77,-85,1
1576652560,2019-12-18 08:02,82.05,949.28,1021.09,596,5.61,2.79,-85,1
1576652621,2019-12-18 08:03,81.85,949.29,1021.10,596,5.64,2.79,-85,1
1576652682,2019-12-18 08:04,81.88,949.28,1021.09,596,5.66,2.81,-86,1
1576652743,2019-12-18 08:05,81.88,949.32,1021.13,596,5.62,2.77,-85,1
1576652804,2019-12-18 08:06,81.72,949.30,1021.10,596,5.67,2.79,-85,1
1576652867,2019-12-18 08:07,81.83,949.31,1021.12,596,5.63,2.77,-85,1
1576652928,2019-12-18 08:08,82.07,949.29,1021.10,596,5.63,2.82,-85,1
1576652989,2019-12-18 08:09,81.83,949.29,1021.09,596,5.65,2.79,-85,1
1576653050,2019-12-18 08:10,81.70,949.33,1021.13,596,5.63,2.75,-85,1
1576653111,2019-12-18 08:11,81.97,949.36,1021.17,596,5.61,2.78,-85,1
1576653172,2019-12-18 08:12,81.82,949.36,1021.16,596,5.62,2.76,-85,1
1576653233,2019-12-18 08:13,81.76,949.38,1021.19,596,5.59,2.72,-86,1
1576653294,2019-12-18 08:14,81.84,949.43,1021.24,596,5.58,2.73,-85,1
1576653355,2019-12-18 08:15,81.89,949.47,1021.28,596,5.58,2.73,-84,1
1576653416,2019-12-18 08:16,81.92,949.49,1021.29,596,5.63,2.79,-85,1
1576653477,2019-12-18 08:17,81.84,949.53,1021.34,596,5.62,2.77,-85,1
1576653538,2019-12-18 08:18,82.00,949.51,1021.32,596,5.57,2.74,-85,1
1576653600,2019-12-18 08:20,81.86,949.51,1021.32,596,5.62,2.77,-85,1
1576653661,2019-12-18 08:21,82.17,949.52,1021.33,596,5.64,2.84,-86,1
1576653721,2019-12-18 08:22,81.90,949.45,1021.26,596,5.62,2.78,-85,1
1576653783,2019-12-18 08:23,81.97,949.50,1021.30,596,5.62,2.79,-85,1
1576653844,2019-12-18 08:24,81.95,949.51,1021.32,596,5.65,2.81,-85,1
1576653905,2019-12-18 08:25,81.84,949.54,1021.35,596,5.64,2.79,-84,1
1576653968,2019-12-18 08:26,81.84,949.52,1021.33,596,5.67,2.81,-85,1
1576654029,2019-12-18 08:27,81.83,949.53,1021.34,596,5.66,2.80,-84,1
1576654090,2019-12-18 08:28,81.85,949.52,1021.33,596,5.67,2.82,-86,1
1576654151,2019-12-18 08:29,81.84,949.54,1021.35,596,5.66,2.81,-85,1
1576654211,2019-12-18 08:30,81.80,949.56,1021.37,596,5.63,2.77,-85,1
1576654272,2019-12-18 08:31,81.88,949.54,1021.35,596,5.63,2.78,-85,1
1576654333,2019-12-18 08:32,81.83,949.54,1021.35,596,5.61,2.75,-85,1
1576654394,2019-12-18 08:33,81.94,949.48,1021.29,596,5.63,2.79,-85,1
1576654455,2019-12-18 08:34,81.82,949.46,1021.27,596,5.58,2.72,-85,1
1576654516,2019-12-18 08:35,81.68,949.44,1021.24,596,5.64,2.76,-86,1
1576654578,2019-12-18 08:36,81.75,949.43,1021.24,596,5.58,2.71,-85,1
1576654638,2019-12-18 08:37,81.86,949.39,1021.19,596,5.57,2.72,-84,1
1576654699,2019-12-18 08:38,81.76,949.40,1021.20,596,5.58,2.71,-85,1
1576654760,2019-12-18 08:39,81.76,949.38,1021.18,596,5.58,2.71,-85,1
1576654821,2019-12-18 08:40,81.69,949.40,1021.21,596,5.58,2.70,-84,1
1576654882,2019-12-18 08:41,81.63,949.43,1021.24,596,5.62,2.73,-84,1
1576654943,2019-12-18 08:42,81.46,949.45,1021.25,596,5.62,2.70,-86,1
1576655004,2019-12-18 08:43,81.49,949.51,1021.32,596,5.60,2.69,-84,1
1576655064,2019-12-18 08:44,81.39,949.60,1021.41,596,5.63,2.70,-84,1
1576655126,2019-12-18 08:45,81.34,949.56,1021.36,596,5.64,2.70,-85,1
1576655187,2019-12-18 08:46,81.31,949.64,1021.44,596,5.63,2.68,-85,1
1576655248,2019-12-18 08:47,81.24,949.61,1021.41,596,5.60,2.64,-85,1
1576655310,2019-12-18 08:48,81.23,949.61,1021.42,596,5.60,2.64,-86,1
1576655371,2019-12-18 08:49,81.24,949.57,1021.37,596,5.61,2.65,-83,1
1576655432,2019-12-18 08:50,81.35,949.61,1021.41,596,5.60,2.66,-86,1
1576655492,2019-12-18 08:51,81.35,949.63,1021.44,596,5.59,2.65,-85,1
1576655555,2019-12-18 08:52,81.43,949.60,1021.40,596,5.57,2.65,-85,1
1576655616,2019-12-18 08:53,81.59,949.56,1021.37,596,5.51,2.62,-86,1
1576655677,2019-12-18 08:54,81.42,949.72,1021.53,596,5.57,2.64,-87,1
1576655738,2019-12-18 08:55,81.38,949.74,1021.54,596,5.54,2.61,-86,1
1576655799,2019-12-18 08:56,81.46,949.75,1021.56,596,5.55,2.63,-85,1
1576655860,2019-12-18 08:57,81.27,949.77,1021.58,596,5.55,2.60,-85,1
1576655921,2019-12-18 08:58,81.36,949.79,1021.60,596,5.49,2.56,-85,1
1576655984,2019-12-18 08:59,81.35,949.83,1021.64,596,5.53,2.59,-84,1
1576656045,2019-12-18 09:00,81.21,949.84,1021.65,596,5.53,2.57,-85,1
1576656106,2019-12-18 09:01,81.30,949.84,1021.65,596,5.50,2.56,-86,1
1576656166,2019-12-18 09:02,81.23,949.87,1021.67,596,5.51,2.55,-86,1
1576656227,2019-12-18 09:03,81.23,949.94,1021.75,596,5.47,2.51,-84,1
1576656288,2019-12-18 09:04,81.39,949.89,1021.69,596,5.49,2.56,-85,1
1576656348,2019-12-18 09:05,81.16,949.90,1021.71,596,5.49,2.52,-85,1
1576656410,2019-12-18 09:06,81.13,949.90,1021.71,596,5.50,2.53,-85,1
1576656470,2019-12-18 09:07,81.14,949.93,1021.74,596,5.52,2.55,-85,1
1576656531,2019-12-18 09:08,81.27,949.90,1021.71,596,5.50,2.55,-85,1
1576656592,2019-12-18 09:09,81.26,949.94,1021.75,596,5.47,2.52,-84,1
1576656655,2019-12-18 09:10,81.09,949.97,1021.78,596,5.49,2.51,-85,1
1576656716,2019-12-18 09:11,81.22,950.03,1021.83,596,5.45,2.49,-85,1
1576656777,2019-12-18 09:12,81.21,950.13,1021.93,596,5.45,2.49,-85,1
1576656838,2019-12-18 09:13,81.15,950.14,1021.95,596,5.46,2.49,-85,1
1576656900,2019-12-18 09:15,81.04,950.13,1021.94,596,5.46,2.47,-84,1
1576656961,2019-12-18 09:16,81.23,950.22,1022.03,596,5.41,2.46,-85,1
1576657022,2019-12-18 09:17,81.23,950.15,1021.96,596,5.44,2.49,-85,1
1576657083,2019-12-18 09:18,81.09,950.12,1021.93,596,5.49,2.51,-86,1
1576657144,2019-12-18 09:19,81.18,950.14,1021.95,596,5.44,2.48,-85,1
1576657204,2019-12-18 09:20,81.07,950.16,1021.97,596,5.43,2.45,-85,1
1576657266,2019-12-18 09:21,81.11,950.19,1022.00,596,5.45,2.47,-84,1
1576657327,2019-12-18 09:22,81.21,950.22,1022.02,596,5.45,2.49,-84,1
1576657388,2019-12-18 09:23,81.29,950.22,1022.03,596,5.45,2.50,-85,1
1576657448,2019-12-18 09:24,81.37,950.26,1022.07,596,5.43,2.50,-85,1
1576657509,2019-12-18 09:25,81.15,950.26,1022.07,596,5.48,2.51,-85,1
1576657569,2019-12-18 09:26,81.22,950.24,1022.05,596,5.49,2.53,-85,1
1576657633,2019-12-18 09:27,81.35,950.27,1022.07,596,5.46,2.53,-85,1
1576657694,2019-12-18 09:28,81.26,950.31,1022.12,596,5.48,2.53,-85,1
1576657754,2019-12-18 09:29,81.22,950.34,1022.15,596,5.47,2.51,-85,1
1576657815,2019-12-18 09:30,81.28,950.29,1022.10,596,5.50,2.55,-85,1
1576657875,2019-12-18 09:31,81.22,950.30,1022.11,596,5.53,2.57,-85,1
1576657936,2019-12-18 09:32,81.39,950.24,1022.05,596,5.48,2.55,-85,1
1576657997,2019-12-18 09:33,81.37,950.24,1022.05,596,5.50,2.57,-84,1
1576658058,2019-12-18 09:34,81.59,950.24,1022.05,596,5.46,2.57,-84,1
1576658120,2019-12-18 09:35,81.57,950.23,1022.04,596,5.46,2.56,-85,1
1576658180,2019-12-18 09:36,81.44,950.25,1022.06,596,5.47,2.55,-83,1
1576658242,2019-12-18 09:37,81.61,950.29,1022.10,596,5.48,2.59,-85,1
1576658303,2019-12-18 09:38,81.59,950.33,1022.13,596,5.49,2.60,-85,1
1576658364,2019-12-18 09:39,81.50,950.37,1022.18,596,5.52,2.61,-85,1
1576658425,2019-12-18 09:40,81.50,950.40,1022.21,596,5.51,2.60,-85,1
1576658485,2019-12-18 09:41,81.34,950.42,1022.22,596,5.53,2.59,-83,1
1576658547,2019-12-18 09:42,81.45,950.36,1022.16,596,5.55,2.63,-84,1
1576658608,2019-12-18 09:43,81.39,950.38,1022.19,596,5.54,2.61,-86,1
1576658671,2019-12-18 09:44,81.58,950.36,1022.17,596,5.53,2.63,-84,1
1576658732,2019-12-18 09:45,81.55,950.37,1022.17,596,5.52,2.62,-85,1
1576658792,2019-12-18 09:46,81.51,950.34,1022.15,596,5.51,2.60,-84,1
1576658854,2019-12-18 09:47,81.38,950.34,1022.14,596,5.57,2.64,-85,1
1576658915,2019-12-18 09:48,81.68,950.33,1022.13,596,5.48,2.60,-85,1
1576658975,2019-12-18 09:49,81.76,950.34,1022.15,596,5.47,2.61,-84,1
1576659036,2019-12-18 09:50,81.32,950.35,1022.16,596,5.55,2.61,-85,1
1576659160,2019-12-18 09:52,81.46,950.41,1022.21,596,5.58,2.66,-83,1
1576659221,2019-12-18 09:53,81.47,950.44,1022.25,596,5.59,2.67,-85,1
1576659282,2019-12-18 09:54,81.35,950.43,1022.24,596,5.59,2.65,-85,1
1576659343,2019-12-18 09:55,81.38,950.47,1022.28,596,5.61,2.68,-85,1
1576659404,2019-12-18 09:56,81.52,950.49,1022.29,596,5.59,2.68,-84,1
1576659465,2019-12-18 09:57,81.50,950.52,1022.33,596,5.64,2.73,-84,1
1576659526,2019-12-18 09:58,81.56,950.51,1022.32,596,5.65,2.75,-85,1
1576659588,2019-12-18 09:59,81.49,950.53,1022.34,596,5.65,2.74,-85,1
1576659650,2019-12-18 10:00,81.35,950.52,1022.33,596,5.70,2.76,-85,1
1576659710,2019-12-18 10:01,81.23,950.53,1022.34,596,5.74,2.78,-85,1
1576659771,2019-12-18 10:02,81.36,950.53,1022.33,596,5.70,2.76,-85,1
1576659832,2019-12-18 10:03,81.20,950.50,1022.31,596,5.68,2.71,-85,1
1576659893,2019-12-18 10:04,81.18,950.54,1022.35,596,5.72,2.75,-84,1
1576659954,2019-12-18 10:05,81.52,950.48,1022.29,596,5.67,2.76,-85,1
1576660015,2019-12-18 10:06,81.33,950.51,1022.32,596,5.73,2.79,-84,1
1576660076,2019-12-18 10:07,81.62,950.52,1022.32,596,5.72,2.83,-85,1
1576660137,2019-12-18 10:08,81.50,950.56,1022.37,596,5.76,2.84,-85,1
1576660199,2019-12-18 10:09,81.42,950.58,1022.39,596,5.61,2.68,-84,1
1576660260,2019-12-18 10:11,81.37,950.56,1022.36,596,5.71,2.77,-85,1
1576660320,2019-12-18 10:12,81.33,950.55,1022.36,596,5.74,2.80,-86,1
1576660381,2019-12-18 10:13,81.35,950.54,1022.34,596,5.78,2.84,-84,1
1576660441,2019-12-18 10:14,81.59,950.55,1022.36,596,5.72,2.82,-82,1
1576660501,2019-12-18 10:15,81.33,950.56,1022.36,596,5.74,2.80,-83,1
1576660561,2019-12-18 10:16,81.19,950.54,1022.35,596,5.77,2.80,-83,1
1576660622,2019-12-18 10:17,81.32,950.54,1022.35,596,5.79,2.84,-83,1
1576660682,2019-12-18 10:18,81.14,950.59,1022.40,596,5.84,2.86,-83,1
1576660742,2019-12-18 10:19,81.36,950.57,1022.38,596,5.79,2.85,-84,1
1576660802,2019-12-18 10:20,81.70,950.61,1022.42,596,5.85,2.97,-83,1
1576660862,2019-12-18 10:21,81.41,950.58,1022.39,596,5.88,2.95,-84,1
1576660922,2019-12-18 10:22,81.43,950.60,1022.41,596,5.89,2.96,-83,1
1576660982,2019-12-18 10:23,81.38,950.59,1022.40,596,5.87,2.93,-83,1
1576661042,2019-12-18 10:24,81.61,950.55,1022.36,596,5.88,2.98,-83,1
1576661102,2019-12-18 10:25,81.38,950.57,1022.38,596,5.88,2.94,-84,1
1576661162,2019-12-18 10:26,81.35,950.60,1022.41,596,5.90,2.96,-83,1
1576661222,2019-12-18 10:27,81.50,950.67,1022.47,596,5.92,3.00,-83,1
1576661282,2019-12-18 10:28,81.50,950.62,1022.42,596,5.92,3.00,-83,1
1576661342,2019-12-18 10:29,81.31,950.42,1022.23,596,5.95,3.00,-84,1
1576661402,2019-12-18 10:30,81.29,950.65,1022.46,596,5.97,3.01,-83,1
1576661462,2019-12-18 10:31,81.31,950.68,1022.49,596,5.98,3.03,-84,1
1576661522,2019-12-18 10:32,81.27,950.66,1022.46,596,6.00,3.04,-84,1
1576661582,2019-12-18 10:33,81.19,950.70,1022.51,596,5.98,3.01,-84,1
1576661642,2019-12-18 10:34,81.29,950.69,1022.50,596,6.01,3.05,-84,1
1576661702,2019-12-18 10:35,81.20,950.64,1022.45,596,5.99,3.02,-83,1
1576661763,2019-12-18 10:36,81.18,950.68,1022.49,596,6.03,3.05,-85,1
1576661823,2019-12-18 10:37,81.09,950.66,1022.46,596,6.06,3.07,-83,1
1576661883,2019-12-18 10:38,81.20,950.65,1022.46,596,6.04,3.07,-83,1
1576661943,2019-12-18 10:39,80.97,950.65,1022.46,596,6.08,3.07,-84,1
1576662003,2019-12-18 10:40,80.94,950.64,1022.45,596,6.07,3.05,-84,1
1576662063,2019-12-18 10:41,80.89,950.71,1022.51,596,6.09,3.06,-84,1
1576662123,2019-12-18 10:42,81.06,950.73,1022.53,596,6.13,3.13,-83,1
1576662183,2019-12-18 10:43,80.94,950.70,1022.51,596,6.18,3.16,-84,1
1576662243,2019-12-18 10:44,80.81,950.69,1022.50,596,6.21,3.16,-83,1
1576662303,2019-12-18 10:45,80.85,950.66,1022.47,596,6.18,3.14,-84,1
1576662363,2019-12-18 10:46,80.68,950.70,1022.51,596,6.25,3.18,-83,1
1576662423,2019-12-18 10:47,80.79,950.68,1022.49,596,6.24,3.19,-83,1
1576662483,2019-12-18 10:48,81.06,950.72,1022.53,596,6.17,3.17,-83,1
1576662543,2019-12-18 10:49,81.13,950.76,1022.57,596,6.25,3.26,-83,1
1576662603,2019-12-18 10:50,80.97,950.72,1022.53,596,6.32,3.30,-84,1
1576662663,2019-12-18 10:51,80.79,950.76,1022.57,596,6.31,3.26,-83,1
1576662723,2019-12-18 10:52,80.72,950.73,1022.53,596,6.37,3.30,-83,1
1576662783,2019-12-18 10:53,80.71,950.75,1022.55,596,6.40,3.33,-83,1
1576662844,2019-12-18 10:54,80.71,950.79,1022.59,596,6.43,3.36,-83,1
1576662904,2019-12-18 10:55,80.61,950.79,1022.60,596,6.47,3.38,-83,1
1576662964,2019-12-18 10:56,80.61,950.79,1022.60,596,6.49,3.40,-84,1
1576663024,2019-12-18 10:57,80.35,950.76,1022.57,596,6.54,3.40,-83,1
1576663084,2019-12-18 10:58,80.26,950.79,1022.60,596,6.55,3.40,-83,1
1576663144,2019-12-18 10:59,80.28,950.73,1022.53,596,6.58,3.43,-84,1
1576663204,2019-12-18 11:00,80.27,950.71,1022.52,596,6.62,3.47,-84,1
1576663264,2019-12-18 11:01,80.10,950.70,1022.51,596,6.62,3.44,-84,1
1576663324,2019-12-18 11:02,79.97,950.72,1022.53,596,6.65,3.45,-83,1
1576663384,2019-12-18 11:03,79.77,950.67,1022.48,596,6.64,3.40,-83,1
1576663444,2019-12-18 11:04,79.95,950.70,1022.51,596,6.68,3.47,-83,1
1576663504,2019-12-18 11:05,79.76,950.74,1022.55,596,6.71,3.47,-84,1
1576663564,2019-12-18 11:06,79.60,950.75,1022.56,596,6.70,3.43,-83,1
1576663624,2019-12-18 11:07,79.74,950.74,1022.55,596,6.74,3.49,-83,1
1576663684,2019-12-18 11:08,79.50,950.78,1022.59,596,6.77,3.48,-83,1
1576663744,2019-12-18 11:09,79.54,950.81,1022.62,596,6.80,3.52,-83,1
1576663805,2019-12-18 11:10,79.45,950.78,1022.58,596,6.83,3.53,-83,1
1576663865,2019-12-18 11:11,79.42,950.79,1022.59,596,6.85,3.54,-82,1
1576663925,2019-12-18 11:12,79.29,950.81,1022.61,596,6.88,3.55,-83,1
1576663985,2019-12-18 11:13,79.07,950.80,1022.61,596,6.82,3.45,-83,1
1576664045,2019-12-18 11:14,79.00,950.86,1022.67,596,6.89,3.51,-84,1
1576664105,2019-12-18 11:15,79.36,950.89,1022.70,596,6.88,3.56,-83,1
1576664165,2019-12-18 11:16,79.38,950.91,1022.72,596,6.89,3.57,-84,1
1576664225,2019-12-18 11:17,79.17,950.90,1022.70,596,6.92,3.57,-84,1
1576664285,2019-12-18 11:18,79.52,950.92,1022.73,596,6.86,3.57,-83,1
1576664345,2019-12-18 11:19,79.19,950.97,1022.78,596,6.86,3.51,-84,1
1576664405,2019-12-18 11:20,79.03,950.96,1022.77,596,6.89,3.51,-83,1
1576664465,2019-12-18 11:21,79.08,950.95,1022.76,596,6.94,3.57,-83,1
1576664525,2019-12-18 11:22,79.07,951.01,1022.82,596,6.90,3.53,-83,1
1576664585,2019-12-18 11:23,78.91,951.02,1022.82,596,6.93,3.53,-83,1
1576664646,2019-12-18 11:24,78.95,951.01,1022.82,596,6.95,3.56,-83,1
1576664706,2019-12-18 11:25,78.96,950.98,1022.79,596,6.97,3.58,-85,1
1576664766,2019-12-18 11:26,78.92,950.95,1022.76,596,6.89,3.49,-83,1
1576664827,2019-12-18 11:27,78.96,950.99,1022.80,596,6.93,3.54,-83,1
1576664887,2019-12-18 11:28,78.91,950.93,1022.74,596,6.89,3.49,-83,1
1576664947,2019-12-18 11:29,78.95,950.98,1022.79,596,6.94,3.55,-84,1
1576665007,2019-12-18 11:30,78.90,950.97,1022.78,596,6.89,3.49,-83,1
1576665067,2019-12-18 11:31,79.02,950.90,1022.71,596,6.83,3.45,-85,1
1576665127,2019-12-18 11:32,78.92,950.92,1022.73,596,6.85,3.45,-83,1
1576665187,2019-12-18 11:33,79.08,950.88,1022.68,596,6.84,3.47,-83,1
1576665247,2019-12-18 11:34,79.06,950.90,1022.70,596,6.88,3.51,-83,1
1576665307,2019-12-18 11:35,79.07,950.92,1022.72,596,6.89,3.52,-84,1
1576665367,2019-12-18 11:36,79.31,950.87,1022.68,596,6.86,3.53,-83,1
1576665427,2019-12-18 11:37,79.38,950.84,1022.64,596,6.87,3.56,-83,1
1576665487,2019-12-18 11:38,79.37,950.85,1022.65,596,6.88,3.56,-84,1
1576665547,2019-12-18 11:39,79.15,950.85,1022.66,596,6.91,3.55,-83,1
1576665607,2019-12-18 11:40,79.24,950.82,1022.63,596,6.92,3.58,-83,1
1576665667,2019-12-18 11:41,79.17,950.79,1022.60,596,6.84,3.49,-83,1
1576665728,2019-12-18 11:42,79.01,950.81,1022.62,596,6.90,3.52,-84,1
1576665789,2019-12-18 11:43,78.90,950.79,1022.60,596,6.92,3.52,-84,1
1576665849,2019-12-18 11:44,78.45,950.78,1022.59,596,6.95,3.47,-83,1
1576665909,2019-12-18 11:45,78.50,950.77,1022.58,596,6.92,3.45,-84,1
1576665969,2019-12-18 11:46,78.39,950.73,1022.54,596,6.95,3.45,-83,1
1576666029,2019-12-18 11:47,78.84,950.70,1022.51,596,6.92,3.51,-84,1
1576666089,2019-12-18 11:48,78.84,950.70,1022.51,596,6.92,3.51,-84,1
1576666149,2019-12-18 11:49,78.63,950.69,1022.50,596,6.89,3.44,-84,1
1576666209,2019-12-18 11:50,78.94,950.71,1022.52,596,6.92,3.52,-83,1
1576666269,2019-12-18 11:51,79.02,950.68,1022.49,596,6.90,3.52,-83,1
1576666329,2019-12-18 11:52,78.92,950.77,1022.57,596,6.81,3.41,-83,1
1576666389,2019-12-18 11:53,79.28,950.70,1022.50,596,6.87,3.54,-84,1
1576666449,2019-12-18 11:54,79.33,950.67,1022.48,596,6.91,3.59,-84,1
1576666509,2019-12-18 11:55,79.15,950.68,1022.49,596,6.93,3.57,-83,1
1576666569,2019-12-18 11:56,79.28,950.71,1022.52,596,6.92,3.59,-83,1
1576666629,2019-12-18 11:57,79.26,950.73,1022.53,596,6.93,3.59,-83,1
1576666689,2019-12-18 11:58,79.23,950.79,1022.59,596,6.90,3.56,-84,1
1576666749,2019-12-18 11:59,79.23,950.75,1022.56,596,6.95,3.61,-84,1
1576666810,2019-12-18 12:00,79.22,950.78,1022.59,596,6.95,3.60,-83,1
1576666870,2019-12-18 12:01,79.16,950.74,1022.55,596,6.97,3.61,-83,1
1576666930,2019-12-18 12:02,79.26,950.83,1022.64,596,6.92,3.58,-84,1
1576666990,2019-12-18 12:03,78.96,950.78,1022.58,596,6.98,3.59,-84,1
1576667050,2019-12-18 12:04,78.71,950.80,1022.60,596,6.98,3.54,-82,1
1576667110,2019-12-18 12:05,78.61,950.75,1022.55,596,7.00,3.54,-82,1
1576667170,2019-12-18 12:06,78.86,950.77,1022.57,596,6.98,3.57,-83,1
1576667230,2019-12-18 12:07,78.62,950.77,1022.58,596,7.00,3.55,-84,1
1576667290,2019-12-18 12:08,78.63,950.78,1022.59,596,7.02,3.57,-84,1
1576667350,2019-12-18 12:09,78.58,950.75,1022.56,596,7.06,3.60,-84,1
1576667410,2019-12-18 12:10,78.67,950.78,1022.59,596,7.05,3.60,-85,1
1576667470,2019-12-18 12:11,78.56,950.83,1022.64,596,7.09,3.62,-83,1
1576667530,2019-12-18 12:12,78.70,950.84,1022.65,596,7.05,3.61,-83,1
1576667590,2019-12-18 12:13,78.23,950.85,1022.66,596,7.10,3.57,-84,1
1576667650,2019-12-18 12:14,78.22,950.88,1022.68,596,7.09,3.56,-84,1
1576667710,2019-12-18 12:15,78.33,950.90,1022.71,596,7.06,3.55,-83,1
1576667770,2019-12-18 12:16,78.10,950.92,1022.73,596,7.07,3.52,-83,1
1576667830,2019-12-18 12:17,78.17,950.91,1022.72,596,7.09,3.55,-83,1
1576667890,2019-12-18 12:18,78.46,950.86,1022.67,596,7.09,3.60,-83,1
1576667950,2019-12-18 12:19,78.29,950.87,1022.68,596,7.07,3.55,-84,1
1576668010,2019-12-18 12:20,78.50,950.88,1022.69,596,7.06,3.58,-84,1
1576668070,2019-12-18 12:21,78.26,950.86,1022.66,596,7.09,3.57,-83,1
1576668131,2019-12-18 12:22,78.30,950.90,1022.71,596,7.07,3.56,-83,1
1576668191,2019-12-18 12:23,78.53,950.89,1022.70,596,7.00,3.53,-83,1
1576668251,2019-12-18 12:24,78.36,950.87,1022.67,596,7.03,3.53,-83,1
1576668311,2019-12-18 12:25,78.19,950.90,1022.71,596,7.07,3.54,-83,1
1576668371,2019-12-18 12:26,78.44,950.93,1022.74,596,7.08,3.59,-83,1
1576668431,2019-12-18 12:27,78.37,950.91,1022.72,596,7.07,3.57,-85,1
1576668491,2019-12-18 12:28,78.43,950.91,1022.72,596,7.05,3.56,-84,1
1576668551,2019-12-18 12:29,78.15,950.95,1022.76,596,7.07,3.53,-85,1
1576668611,2019-12-18 12:30,78.59,950.93,1022.74,596,7.03,3.57,-84,1
1576668671,2019-12-18 12:31,78.44,950.94,1022.75,596,7.11,3.62,-84,1
1576668731,2019-12-18 12:32,78.38,950.95,1022.76,596,7.12,3.62,-83,1
1576668791,2019-12-18 12:33,78.09,950.96,1022.77,596,7.17,3.61,-82,1
1576668851,2019-12-18 12:34,78.25,950.97,1022.78,596,7.13,3.61,-83,1
1576668911,2019-12-18 12:35,77.99,950.93,1022.74,596,7.18,3.61,-84,1
1576668971,2019-12-18 12:36,77.85,950.94,1022.75,596,7.20,3.60,-82,1
1576669031,2019-12-18 12:37,78.01,950.91,1022.71,596,7.19,3.62,-85,1
1576669092,2019-12-18 12:38,78.05,950.90,1022.71,596,7.23,3.67,-82,1
1576669152,2019-12-18 12:39,78.28,950.93,1022.73,596,7.21,3.69,-84,1
1576669212,2019-12-18 12:40,78.10,950.92,1022.73,596,7.23,3.68,-83,1
1576669272,2019-12-18 12:41,78.12,950.89,1022.70,596,7.20,3.65,-83,1
1576669332,2019-12-18 12:42,78.23,950.95,1022.76,596,7.20,3.67,-83,1
1576669392,2019-12-18 12:43,78.18,950.97,1022.77,596,7.18,3.64,-83,1
1576669452,2019-12-18 12:44,77.90,951.03,1022.83,596,7.14,3.55,-83,1
1576669512,2019-12-18 12:45,78.09,951.03,1022.84,596,7.13,3.57,-84,1
1576669572,2019-12-18 12:46,78.05,951.02,1022.82,596,7.15,3.59,-84,1
1576669632,2019-12-18 12:47,77.79,951.01,1022.82,596,7.18,3.57,-84,1
1576669692,2019-12-18 12:48,77.82,951.01,1022.82,596,7.16,3.56,-84,1
1576669752,2019-12-18 12:49,78.05,950.97,1022.78,596,7.12,3.56,-83,1
1576669812,2019-12-18 12:50,77.85,950.99,1022.80,596,7.15,3.55,-83,1
1576669872,2019-12-18 12:51,78.01,951.00,1022.81,596,7.07,3.50,-83,1
1576669932,2019-12-18 12:52,78.02,950.96,1022.77,596,7.07,3.50,-84,1
1576669992,2019-12-18 12:53,78.11,950.97,1022.78,596,7.09,3.54,-83,1
1576670052,2019-12-18 12:54,78.09,950.94,1022.74,596,7.09,3.54,-83,1
1576670112,2019-12-18 12:55,77.95,950.98,1022.79,596,7.10,3.52,-83,1
1576670172,2019-12-18 12:56,78.05,950.95,1022.76,596,7.08,3.52,-84,1
1576670233,2019-12-18 12:57,77.97,950.98,1022.79,596,7.09,3.52,-83,1
1576670293,2019-12-18 12:58,78.22,951.04,1022.85,596,7.00,3.47,-83,1
1576670353,2019-12-18 12:59,78.08,951.04,1022.84,596,7.04,3.49,-84,1
1576670413,2019-12-18 13:00,78.28,951.00,1022.81,596,7.06,3.54,-83,1
1576670473,2019-12-18 13:01,78.25,950.98,1022.79,596,7.06,3.54,-84,1
1576670533,2019-12-18 13:02,78.26,950.99,1022.80,596,7.01,3.49,-84,1
1576670593,2019-12-18 13:03,78.29,950.98,1022.79,596,6.99,3.47,-83,1
1576670653,2019-12-18 13:04,78.39,950.97,1022.78,596,6.98,3.48,-84,1
1576670713,2019-12-18 13:05,78.31,951.00,1022.81,596,7.01,3.50,-84,1
1576670773,2019-12-18 13:06,78.21,951.07,1022.88,596,6.98,3.45,-84,1
1576670833,2019-12-18 13:07,78.20,951.04,1022.85,596,6.98,3.45,-83,1
1576670893,2019-12-18 13:08,78.17,951.05,1022.85,596,7.00,3.46,-83,1
1576670953,2019-12-18 13:09,78.05,951.08,1022.89,596,7.01,3.45,-85,1
1576671013,2019-12-18 13:10,78.07,951.07,1022.87,596,7.01,3.46,-83,1
1576671073,2019-12-18 13:11,78.04,951.11,1022.91,596,7.00,3.44,-83,1
1576671133,2019-12-18 13:12,78.11,951.09,1022.90,596,6.96,3.41,-84,1
1576671193,2019-12-18 13:13,78.01,951.09,1022.89,596,6.94,3.38,-84,1
1576671253,2019-12-18 13:14,77.97,951.08,1022.89,596,6.96,3.39,-83,1
1576671314,2019-12-18 13:15,77.96,951.13,1022.93,596,6.95,3.38,-83,1
1576671374,2019-12-18 13:16,77.85,951.12,1022.93,596,6.96,3.37,-83,1
1576671434,2019-12-18 13:17,77.79,951.16,1022.96,596,6.94,3.34,-84,1
1576671494,2019-12-18 13:18,78.16,951.17,1022.98,596,6.87,3.34,-82,1
1576671554,2019-12-18 13:19,78.01,951.16,1022.97,596,6.92,3.36,-83,1
1576671614,2019-12-18 13:20,78.08,951.15,1022.96,596,6.91,3.36,-83,1
1576671674,2019-12-18 13:21,77.81,951.19,1023.00,596,6.92,3.32,-84,1
1576671734,2019-12-18 13:22,78.09,951.17,1022.98,596,6.92,3.37,-84,1
1576671794,2019-12-18 13:23,78.05,951.13,1022.93,596,6.93,3.37,-83,1
1576671854,2019-12-18 13:24,78.09,951.14,1022.94,596,6.87,3.32,-83,1
1576671914,2019-12-18 13:25,78.19,951.16,1022.97,596,6.82,3.29,-84,1
1576671974,2019-12-18 13:26,78.08,951.15,1022.96,596,6.87,3.32,-84,1
1576672034,2019-12-18 13:27,77.96,951.12,1022.93,596,6.84,3.27,-84,1
1576672094,2019-12-18 13:28,78.09,951.13,1022.93,596,6.85,3.30,-83,1
1576672154,2019-12-18 13:29,78.07,951.17,1022.97,596,6.85,3.30,-83,1
1576672214,2019-12-18 13:30,78.17,951.20,1023.01,596,6.85,3.32,-84,1
1576672274,2019-12-18 13:31,78.39,951.24,1023.05,596,6.84,3.35,-83,1
1576672334,2019-12-18 13:32,78.74,951.24,1023.04,596,6.84,3.41,-84,1
1576672394,2019-12-18 13:33,78.72,951.23,1023.03,596,6.88,3.45,-84,1
1576672455,2019-12-18 13:34,78.67,951.19,1022.99,596,6.89,3.45,-84,1
1576672515,2019-12-18 13:35,78.68,951.20,1023.01,596,6.93,3.49,-84,1
1576672575,2019-12-18 13:36,79.11,951.20,1023.00,596,6.94,3.57,-83,1
1576672635,2019-12-18 13:37,78.69,951.19,1022.99,596,6.95,3.51,-84,1
1576672695,2019-12-18 13:38,78.82,951.22,1023.02,596,6.95,3.53,-83,1
1576672755,2019-12-18 13:39,78.89,951.22,1023.03,596,6.99,3.58,-84,1
1576672815,2019-12-18 13:40,78.94,951.23,1023.03,596,6.96,3.56,-83,1
1576672875,2019-12-18 13:41,78.64,951.25,1023.06,596,7.04,3.59,-83,1
1576672935,2019-12-18 13:42,78.57,951.26,1023.07,596,7.02,3.55,-84,1
1576672995,2019-12-18 13:43,78.35,951.27,1023.08,596,7.02,3.52,-84,1
1576673055,2019-12-18 13:44,78.33,951.28,1023.09,596,7.02,3.51,-83,1
1576673115,2019-12-18 13:45,78.34,951.32,1023.13,596,6.97,3.46,-84,1
1576673175,2019-12-18 13:46,78.29,951.30,1023.11,596,7.00,3.49,-84,1
1576673235,2019-12-18 13:47,78.17,951.31,1023.11,596,7.00,3.46,-84,1
1576673295,2019-12-18 13:48,78.06,951.24,1023.04,596,7.02,3.46,-84,1
1576673356,2019-12-18 13:49,78.16,951.29,1023.09,596,7.03,3.49,-83,1
1576673416,2019-12-18 13:50,78.06,951.28,1023.09,596,7.05,3.49,-83,1
1576673476,2019-12-18 13:51,78.22,951.29,1023.09,596,7.03,3.50,-83,1
1576673536,2019-12-18 13:52,78.20,951.29,1023.10,596,7.06,3.53,-83,1
1576673596,2019-12-18 13:53,78.22,951.27,1023.08,596,7.03,3.50,-83,1
1576673656,2019-12-18 13:54,78.09,951.33,1023.14,596,7.02,3.47,-82,1
1576673716,2019-12-18 13:55,78.18,951.39,1023.20,596,7.01,3.48,-83,1
1576673776,2019-12-18 13:56,78.24,951.34,1023.15,596,7.03,3.51,-83,1
1576673836,2019-12-18 13:57,78.43,951.29,1023.10,596,7.01,3.52,-84,1
1576673896,2019-12-18 13:58,78.43,951.25,1023.06,596,7.00,3.51,-84,1
1576673956,2019-12-18 13:59,78.46,951.28,1023.09,596,6.97,3.49,-84,1
1576674016,2019-12-18 14:00,78.43,951.29,1023.09,596,6.97,3.48,-83,1
1576674076,2019-12-18 14:01,78.42,951.30,1023.11,596,7.00,3.51,-83,1
1576674136,2019-12-18 14:02,78.38,951.41,1023.22,596,7.01,3.51,-82,1
1576674196,2019-12-18 14:03,78.35,951.45,1023.25,596,6.99,3.49,-83,1
1576674256,2019-12-18 14:04,78.43,951.43,1023.24,596,6.99,3.50,-83,1
1576674316,2019-12-18 14:05,78.35,951.44,1023.24,596,7.00,3.50,-83,1
1576674376,2019-12-18 14:06,78.36,951.40,1023.21,596,7.03,3.53,-83,1
1576674436,2019-12-18 14:07,78.27,951.43,1023.24,596,7.03,3.51,-82,1
1576674496,2019-12-18 14:08,78.13,951.48,1023.29,596,7.05,3.51,-84,1
1576674556,2019-12-18 14:09,78.00,951.49,1023.29,596,7.05,3.48,-84,1
1576674617,2019-12-18 14:10,78.12,951.55,1023.35,596,7.05,3.50,-82,1
1576674677,2019-12-18 14:11,77.86,951.59,1023.40,596,7.07,3.48,-84,1
1576674737,2019-12-18 14:12,78.20,951.57,1023.38,596,7.05,3.52,-84,1
1576674797,2019-12-18 14:13,78.15,951.59,1023.40,596,7.02,3.48,-84,1
1576674857,2019-12-18 14:14,78.07,951.59,1023.40,596,7.07,3.51,-83,1
1576674917,2019-12-18 14:15,77.99,951.62,1023.42,596,7.00,3.43,-84,1
1576674977,2019-12-18 14:16,78.07,951.62,1023.43,596,7.08,3.52,-84,1
1576675037,2019-12-18 14:17,78.08,951.64,1023.45,596,7.09,3.53,-85,1
1576675097,2019-12-18 14:18,78.12,951.66,1023.47,596,7.07,3.52,-83,1
1576675157,2019-12-18 14:19,78.33,951.71,1023.52,596,7.00,3.49,-84,1
1576675217,2019-12-18 14:20,78.28,951.70,1023.50,596,7.03,3.51,-83,1
1576675277,2019-12-18 14:21,78.23,951.70,1023.50,596,7.07,3.54,-83,1
1576675337,2019-12-18 14:22,78.33,951.72,1023.53,596,7.01,3.50,-83,1
1576675397,2019-12-18 14:23,78.33,951.70,1023.50,596,7.03,3.52,-84,1
1576675457,2019-12-18 14:24,78.56,951.69,1023.49,596,6.97,3.50,-84,1
1576675517,2019-12-18 14:25,78.39,951.69,1023.50,596,6.99,3.49,-84,1
1576675577,2019-12-18 14:26,78.44,951.71,1023.52,596,6.95,3.46,-83,1
1576675637,2019-12-18 14:27,78.41,951.73,1023.53,596,6.96,3.47,-83,1
1576675697,2019-12-18 14:28,78.48,951.71,1023.52,596,6.98,3.50,-83,1
1576675758,2019-12-18 14:29,78.64,951.72,1023.53,596,6.91,3.46,-84,1
1576675818,2019-12-18 14:30,78.66,951.72,1023.52,596,6.90,3.45,-84,1
1576675878,2019-12-18 14:31,78.55,951.75,1023.55,596,6.91,3.45,-84,1
1576675938,2019-12-18 14:32,78.60,951.79,1023.60,596,6.86,3.41,-84,1
1576675998,2019-12-18 14:33,78.70,951.79,1023.60,596,6.89,3.45,-83,1
1576676058,2019-12-18 14:34,78.72,951.79,1023.60,596,6.88,3.45,-83,1
1576676118,2019-12-18 14:35,78.91,951.78,1023.59,596,6.82,3.42,-83,1
1576676178,2019-12-18 14:36,78.93,951.84,1023.65,596,6.82,3.43,-83,1
1576676238,2019-12-18 14:37,78.92,951.84,1023.65,596,6.84,3.44,-83,1
1576676298,2019-12-18 14:38,78.95,951.81,1023.61,596,6.83,3.44,-82,1
1576676358,2019-12-18 14:39,78.88,951.82,1023.63,596,6.86,3.46,-83,1
1576676418,2019-12-18 14:40,78.87,951.86,1023.67,596,6.88,3.47,-84,1
1576676478,2019-12-18 14:41,79.10,951.88,1023.69,596,6.81,3.45,-84,1
1576676538,2019-12-18 14:42,78.96,951.86,1023.67,596,6.84,3.45,-83,1
1576676598,2019-12-18 14:43,79.07,951.84,1023.65,596,6.80,3.43,-83,1
1576676658,2019-12-18 14:44,78.99,951.86,1023.66,596,6.81,3.43,-83,1
1576676718,2019-12-18 14:45,79.02,951.88,1023.69,596,6.82,3.44,-83,1
1576676778,2019-12-18 14:46,79.01,951.90,1023.71,596,6.84,3.46,-84,1
1576676838,2019-12-18 14:47,78.98,951.96,1023.76,596,6.84,3.45,-84,1
1576676898,2019-12-18 14:48,78.99,951.95,1023.76,596,6.78,3.40,-84,1
1576676958,2019-12-18 14:49,78.90,951.97,1023.78,596,6.78,3.38,-84,1
1576677019,2019-12-18 14:50,79.14,951.95,1023.76,596,6.77,3.41,-83,1
1576677080,2019-12-18 14:51,79.23,951.96,1023.76,596,6.77,3.43,-81,1
1576677140,2019-12-18 14:52,79.31,951.92,1023.73,596,6.76,3.44,-82,1
1576677200,2019-12-18 14:53,79.34,951.93,1023.74,596,6.74,3.42,-84,1
1576677260,2019-12-18 14:54,79.31,951.93,1023.74,596,6.75,3.43,-84,1
1576677320,2019-12-18 14:55,79.36,951.90,1023.71,596,6.74,3.42,-83,1
1576677380,2019-12-18 14:56,79.40,951.94,1023.75,596,6.74,3.43,-83,1
1576677440,2019-12-18 14:57,79.36,951.95,1023.76,596,6.75,3.43,-84,1
1576677500,2019-12-18 14:58,79.34,951.92,1023.73,596,6.76,3.44,-83,1
1576677560,2019-12-18 14:59,79.38,951.95,1023.76,596,6.76,3.45,-83,1
1576677620,2019-12-18 15:00,79.58,951.96,1023.77,596,6.77,3.49,-84,1
1576677680,2019-12-18 15:01,79.23,951.97,1023.78,596,6.79,3.45,-84,1
1576677740,2019-12-18 15:02,79.28,952.00,1023.80,596,6.80,3.47,-84,1
1576677800,2019-12-18 15:03,79.14,951.97,1023.78,596,6.83,3.47,-83,1
1576677860,2019-12-18 15:04,79.19,952.03,1023.84,596,6.80,3.45,-84,1
1576677920,2019-12-18 15:05,79.07,952.02,1023.82,596,6.82,3.45,-83,1
1576677980,2019-12-18 15:06,79.27,952.02,1023.82,596,6.77,3.44,-83,1
1576678040,2019-12-18 15:07,79.46,952.00,1023.81,596,6.74,3.44,-83,1
1576678100,2019-12-18 15:08,79.40,952.00,1023.81,596,6.77,3.46,-83,1
1576678160,2019-12-18 15:09,79.35,951.99,1023.80,596,6.79,3.47,-83,1
1576678220,2019-12-18 15:10,79.42,952.00,1023.80,596,6.75,3.44,-84,1
1576678281,2019-12-18 15:11,79.40,952.02,1023.83,596,6.77,3.46,-82,1
1576678341,2019-12-18 15:12,79.49,952.04,1023.85,596,6.74,3.45,-83,1
1576678401,2019-12-18 15:13,79.40,952.06,1023.87,596,6.78,3.47,-84,1
1576678461,2019-12-18 15:14,79.40,952.11,1023.91,596,6.76,3.45,-83,1
1576678521,2019-12-18 15:15,79.51,952.14,1023.94,596,6.76,3.47,-83,1
1576678581,2019-12-18 15:16,79.54,952.15,1023.96,596,6.75,3.47,-83,1
1576678641,2019-12-18 15:17,79.42,952.19,1023.99,596,6.76,3.45,-83,1
1576678701,2019-12-18 15:18,79.44,952.20,1024.01,596,6.77,3.47,-83,1
1576678761,2019-12-18 15:19,79.37,952.15,1023.96,596,6.78,3.47,-84,1
1576678821,2019-12-18 15:20,79.30,952.21,1024.02,596,6.79,3.46,-84,1
1576678881,2019-12-18 15:21,79.28,952.18,1023.99,596,6.83,3.50,-83,1
1576678941,2019-12-18 15:22,79.30,952.19,1024.00,596,6.82,3.49,-82,1
1576679001,2019-12-18 15:23,79.41,952.23,1024.04,596,6.78,3.47,-83,1
1576679061,2019-12-18 15:24,79.31,952.25,1024.06,596,6.81,3.48,-83,1
1576679121,2019-12-18 15:25,79.35,952.27,1024.08,596,6.80,3.48,-84,1
1576679181,2019-12-18 15:26,79.30,952.27,1024.07,596,6.81,3.48,-84,1
1576679241,2019-12-18 15:27,79.28,952.28,1024.09,596,6.84,3.51,-82,1
1576679301,2019-12-18 15:28,79.38,952.28,1024.09,596,6.77,3.46,-83,1
1576679361,2019-12-18 15:29,79.25,952.25,1024.06,596,6.84,3.50,-83,1
1576679421,2019-12-18 15:30,79.22,952.24,1024.04,596,6.86,3.52,-83,1
1576679482,2019-12-18 15:31,79.21,952.24,1024.04,596,6.85,3.51,-84,1
1576679542,2019-12-18 15:32,79.17,952.26,1024.07,596,6.86,3.51,-84,1
1576679602,2019-12-18 15:33,79.16,952.25,1024.06,596,6.88,3.53,-84,1
1576679662,2019-12-18 15:34,79.14,952.27,1024.08,596,6.87,3.51,-83,1
1576679722,2019-12-18 15:35,79.11,952.32,1024.13,596,6.89,3.53,-84,1
1576679782,2019-12-18 15:36,79.11,952.32,1024.13,596,6.88,3.52,-84,1
1576679842,2019-12-18 15:37,79.15,952.34,1024.15,596,6.86,3.50,-84,1
1576679902,2019-12-18 15:38,79.19,952.37,1024.18,596,6.87,3.52,-84,1
1576679962,2019-12-18 15:39,79.20,952.35,1024.16,596,6.85,3.50,-83,1
1576680022,2019-12-18 15:40,79.26,952.34,1024.15,596,6.84,3.50,-84,1
1576680083,2019-12-18 15:41,79.18,952.36,1024.16,596,6.84,3.49,-83,1
1576680143,2019-12-18 15:42,79.23,952.33,1024.14,596,6.84,3.50,-82,1
1576680203,2019-12-18 15:43,79.20,952.32,1024.12,596,6.85,3.50,-84,1
1576680263,2019-12-18 15:44,79.20,952.32,1024.13,596,6.85,3.50,-83,1
1576680323,2019-12-18 15:45,79.27,952.34,1024.15,596,6.83,3.50,-83,1
1576680383,2019-12-18 15:46,79.30,952.34,1024.15,596,6.82,3.49,-83,1
1576680443,2019-12-18 15:47,79.19,952.37,1024.17,596,6.85,3.50,-84,1
1576680503,2019-12-18 15:48,79.21,952.37,1024.18,596,6.84,3.50,-83,1
1576680563,2019-12-18 15:49,79.14,952.36,1024.17,596,6.86,3.50,-85,1
1576680623,2019-12-18 15:50,79.21,952.37,1024.17,596,6.84,3.50,-83,1
1576680683,2019-12-18 15:51,79.15,952.38,1024.18,596,6.85,3.49,-83,1
1576680743,2019-12-18 15:52,79.32,952.39,1024.20,596,6.86,3.53,-84,1
1576680803,2019-12-18 15:53,79.16,952.37,1024.18,596,6.86,3.51,-83,1
1576680864,2019-12-18 15:54,79.06,952.41,1024.21,596,6.88,3.51,-84,1
1576680924,2019-12-18 15:55,79.13,952.41,1024.22,596,6.86,3.50,-82,1
1576680984,2019-12-18 15:56,79.30,952.36,1024.16,596,6.80,3.47,-83,1
1576681044,2019-12-18 15:57,79.38,952.39,1024.20,596,6.80,3.49,-83,1
1576681104,2019-12-18 15:58,79.31,952.40,1024.21,596,6.82,3.49,-83,1
1576681164,2019-12-18 15:59,79.29,952.39,1024.19,596,6.83,3.50,-83,1
1576681224,2019-12-18 16:00,79.33,952.39,1024.20,596,6.79,3.47,-83,1
1576681284,2019-12-18 16:01,79.28,952.39,1024.20,596,6.82,3.49,-84,1
1576681344,2019-12-18 16:02,79.48,952.42,1024.23,596,6.81,3.51,-82,1
1576681404,2019-12-18 16:03,79.38,952.44,1024.24,596,6.80,3.49,-83,1
1576681464,2019-12-18 16:04,79.22,952.45,1024.26,596,6.84,3.50,-84,1
1576681524,2019-12-18 16:05,79.25,952.46,1024.27,596,6.85,3.51,-84,1
1576681584,2019-12-18 16:06,79.28,952.46,1024.27,596,6.84,3.51,-84,1
1576681644,2019-12-18 16:07,79.30,952.46,1024.26,596,6.81,3.48,-82,1
1576681704,2019-12-18 16:08,79.44,952.48,1024.28,596,6.76,3.46,-83,1
1576681765,2019-12-18 16:09,79.35,952.48,1024.28,596,6.79,3.47,-84,1
1576681825,2019-12-18 16:10,79.42,952.49,1024.30,596,6.79,3.48,-84,1
1576681885,2019-12-18 16:11,79.36,952.51,1024.31,596,6.81,3.49,-82,1
1576681945,2019-12-18 16:12,79.34,952.53,1024.34,596,6.82,3.50,-83,1
1576682005,2019-12-18 16:13,79.45,952.50,1024.31,596,6.74,3.44,-84,1
1576682065,2019-12-18 16:14,79.44,952.50,1024.31,596,6.78,3.48,-84,1
1576682125,2019-12-18 16:15,79.44,952.56,1024.36,596,6.81,3.51,-83,1
1576682185,2019-12-18 16:16,79.49,952.50,1024.31,596,6.81,3.52,-84,1
1576682245,2019-12-18 16:17,79.52,952.49,1024.30,596,6.78,3.49,-83,1
1576682305,2019-12-18 16:18,79.46,952.53,1024.34,596,6.79,3.49,-83,1
1576682365,2019-12-18 16:19,79.46,952.57,1024.38,596,6.79,3.49,-83,1
1576682425,2019-12-18 16:20,79.42,952.58,1024.38,596,6.81,3.50,-83,1
1576682485,2019-12-18 16:21,79.64,952.54,1024.35,596,6.74,3.47,-85,1
1576682545,2019-12-18 16:22,79.74,952.59,1024.39,596,6.72,3.47,-84,1
1576682605,2019-12-18 16:23,79.62,952.62,1024.43,596,6.76,3.49,-83,1
1576682666,2019-12-18 16:24,79.59,952.60,1024.40,596,6.76,3.49,-84,1
1576682726,2019-12-18 16:25,79.57,952.62,1024.43,596,6.73,3.45,-84,1
1576682786,2019-12-18 16:26,79.74,952.65,1024.45,596,6.68,3.43,-85,1
1576682846,2019-12-18 16:27,79.65,952.64,1024.45,596,6.71,3.45,-84,1
1576682906,2019-12-18 16:28,79.64,952.65,1024.45,596,6.73,3.47,-84,1
1576682966,2019-12-18 16:29,79.60,952.62,1024.43,596,6.74,3.47,-84,1
1576683026,2019-12-18 16:30,79.55,952.69,1024.49,596,6.75,3.47,-84,1
1576683086,2019-12-18 16:31,79.54,952.72,1024.52,596,6.76,3.48,-84,1
1576683146,2019-12-18 16:32,79.52,952.73,1024.54,596,6.78,3.49,-83,1
1576683206,2019-12-18 16:33,79.48,952.76,1024.57,596,6.80,3.50,-84,1
1576683266,2019-12-18 16:34,79.51,952.76,1024.57,596,6.77,3.48,-83,1
1576683326,2019-12-18 16:35,79.54,952.78,1024.59,596,6.78,3.50,-83,1
1576683386,2019-12-18 16:36,79.51,952.81,1024.61,596,6.76,3.47,-84,1
1576683446,2019-12-18 16:37,79.50,952.83,1024.63,596,6.78,3.49,-84,1
1576683506,2019-12-18 16:38,79.58,952.85,1024.66,596,6.75,3.47,-84,1
1576683566,2019-12-18 16:39,79.52,952.82,1024.62,596,6.75,3.46,-82,1
1576683626,2019-12-18 16:40,79.54,952.81,1024.62,596,6.75,3.47,-84,1
1576683686,2019-12-18 16:41,79.55,952.82,1024.63,596,6.75,3.47,-84,1
1576683746,2019-12-18 16:42,79.57,952.80,1024.61,596,6.76,3.48,-84,1
1576683807,2019-12-18 16:43,79.51,952.78,1024.59,596,6.77,3.48,-84,1
1576683867,2019-12-18 16:44,79.70,952.80,1024.61,596,6.72,3.47,-84,1
1576683927,2019-12-18 16:45,79.60,952.79,1024.60,596,6.75,3.48,-83,1
1576683987,2019-12-18 16:46,79.61,952.76,1024.57,596,6.76,3.49,-83,1
1576684047,2019-12-18 16:47,79.66,952.75,1024.56,596,6.76,3.50,-83,1
1576684107,2019-12-18 16:48,79.67,952.76,1024.57,596,6.76,3.50,-84,1
1576684167,2019-12-18 16:49,79.60,952.76,1024.57,596,6.76,3.49,-83,1
1576684227,2019-12-18 16:50,79.72,952.76,1024.57,596,6.77,3.52,-84,1
1576684287,2019-12-18 16:51,79.51,952.74,1024.54,596,6.78,3.49,-84,1
1576684348,2019-12-18 16:52,79.66,952.72,1024.52,596,6.77,3.51,-83,1
1576684408,2019-12-18 16:53,79.67,952.71,1024.51,596,6.79,3.53,-83,1
1576684468,2019-12-18 16:54,79.62,952.71,1024.52,596,6.79,3.52,-84,1
1576684528,2019-12-18 16:55,79.63,952.72,1024.53,596,6.80,3.53,-84,1
1576684588,2019-12-18 16:56,79.53,952.70,1024.50,596,6.83,3.54,-83,1
1576684648,2019-12-18 16:57,79.48,952.72,1024.53,596,6.83,3.53,-82,1
1576684708,2019-12-18 16:58,79.42,952.71,1024.52,596,6.82,3.51,-82,1
1576684768,2019-12-18 16:59,79.50,952.75,1024.56,596,6.83,3.54,-84,1
1576684828,2019-12-18 17:00,79.57,952.72,1024.53,596,6.82,3.54,-83,1
1576684888,2019-12-18 17:01,79.48,952.73,1024.54,596,6.82,3.52,-83,1
1576684949,2019-12-18 17:02,79.51,952.76,1024.57,596,6.84,3.55,-82,1
1576685009,2019-12-18 17:03,79.54,952.74,1024.55,596,6.81,3.53,-83,1
1576685069,2019-12-18 17:04,79.63,952.73,1024.53,596,6.79,3.52,-82,1
1576685129,2019-12-18 17:05,79.65,952.73,1024.54,596,6.80,3.54,-82,1
1576685189,2019-12-18 17:06,79.77,952.73,1024.54,596,6.82,3.58,-82,1
1576685249,2019-12-18 17:07,79.69,952.77,1024.57,596,6.75,3.49,-82,1
1576685309,2019-12-18 17:08,79.66,952.79,1024.60,596,6.82,3.56,-82,1
1576685369,2019-12-18 17:09,79.72,952.76,1024.56,596,6.85,3.60,-82,1
1576685429,2019-12-18 17:10,79.70,952.78,1024.58,596,6.82,3.56,-83,1
1576685489,2019-12-18 17:11,79.74,952.75,1024.56,596,6.81,3.56,-82,1
1576685549,2019-12-18 17:12,79.72,952.75,1024.55,596,6.80,3.55,-82,1
1576685609,2019-12-18 17:13,79.86,952.76,1024.56,596,6.81,3.58,-82,1
1576685669,2019-12-18 17:14,79.95,952.76,1024.56,596,6.78,3.57,-82,1
1576685729,2019-12-18 17:15,79.82,952.77,1024.58,596,6.81,3.57,-81,1
1576685789,2019-12-18 17:16,79.94,952.78,1024.59,596,6.81,3.60,-82,1
1576685849,2019-12-18 17:17,79.94,952.76,1024.57,596,6.83,3.61,-81,1
1576685909,2019-12-18 17:18,79.93,952.81,1024.62,596,6.85,3.63,-82,1
1576685969,2019-12-18 17:19,79.92,952.86,1024.67,596,6.86,3.64,-82,1
1576686029,2019-12-18 17:20,79.88,952.87,1024.68,596,6.87,3.64,-82,1
1576686089,2019-12-18 17:21,79.94,952.90,1024.71,596,6.87,3.65,-82,1
1576686149,2019-12-18 17:22,80.08,952.89,1024.70,596,6.82,3.63,-82,1
1576686209,2019-12-18 17:23,79.96,952.91,1024.71,596,6.84,3.63,-84,1
1576686269,2019-12-18 17:24,79.98,952.94,1024.75,596,6.86,3.65,-82,1
1576686330,2019-12-18 17:25,80.00,952.96,1024.77,596,6.85,3.65,-83,1
1576686390,2019-12-18 17:26,80.10,952.94,1024.75,596,6.82,3.63,-83,1
1576686450,2019-12-18 17:27,79.90,952.96,1024.76,596,6.81,3.59,-82,1
1576686510,2019-12-18 17:28,80.25,952.97,1024.78,596,6.81,3.65,-82,1
1576686570,2019-12-18 17:29,80.39,953.02,1024.82,596,6.76,3.63,-83,1
1576686630,2019-12-18 17:30,80.36,953.00,1024.81,596,6.77,3.63,-81,1
1576686690,2019-12-18 17:31,80.22,953.00,1024.81,596,6.79,3.63,-82,1
1576686750,2019-12-18 17:32,80.29,953.04,1024.85,596,6.82,3.67,-83,1
1576686810,2019-12-18 17:33,80.20,953.05,1024.86,596,6.79,3.62,-82,1
1576686870,2019-12-18 17:34,80.18,953.07,1024.88,596,6.81,3.64,-83,1
1576686930,2019-12-18 17:35,80.22,953.11,1024.92,596,6.80,3.64,-82,1
1576686990,2019-12-18 17:36,80.15,953.11,1024.92,596,6.82,3.64,-84,1
1576687050,2019-12-18 17:37,80.00,953.16,1024.96,596,6.85,3.65,-82,1
1576687110,2019-12-18 17:38,80.10,953.12,1024.93,596,6.82,3.63,-82,1
1576687170,2019-12-18 17:39,80.02,953.15,1024.96,596,6.82,3.62,-81,1
1576687230,2019-12-18 17:40,80.06,953.14,1024.94,596,6.84,3.65,-83,1
1576687290,2019-12-18 17:41,80.04,953.10,1024.91,596,6.86,3.66,-83,1
1576687350,2019-12-18 17:42,80.04,953.09,1024.90,596,6.84,3.64,-83,1
1576687410,2019-12-18 17:43,80.13,953.08,1024.89,596,6.80,3.62,-82,1
1576687470,2019-12-18 17:44,80.26,953.09,1024.89,596,6.79,3.63,-82,1
1576687530,2019-12-18 17:45,80.16,953.05,1024.86,596,6.79,3.62,-83,1
1576687590,2019-12-18 17:46,79.98,953.06,1024.87,596,6.82,3.61,-83,1
1576687651,2019-12-18 17:47,80.10,953.06,1024.87,596,6.84,3.65,-83,1
1576687711,2019-12-18 17:48,80.04,953.07,1024.87,596,6.82,3.62,-82,1
1576687771,2019-12-18 17:49,80.10,953.02,1024.83,596,6.86,3.67,-82,1
1576687831,2019-12-18 17:50,79.85,952.98,1024.78,596,6.87,3.64,-83,1
1576687891,2019-12-18 17:51,79.72,953.00,1024.80,596,6.89,3.64,-82,1
1576687951,2019-12-18 17:52,79.56,952.99,1024.80,596,6.89,3.61,-82,1
1576688011,2019-12-18 17:53,79.46,953.00,1024.80,596,6.92,3.62,-82,1
1576688071,2019-12-18 17:54,79.28,953.03,1024.83,596,6.94,3.61,-83,1
1576688131,2019-12-18 17:55,79.12,953.04,1024.85,596,6.94,3.58,-82,1
1576688191,2019-12-18 17:56,78.94,953.04,1024.85,596,6.95,3.55,-82,1
1576688251,2019-12-18 17:57,78.96,953.03,1024.84,596,6.97,3.58,-82,1
1576688311,2019-12-18 17:58,78.88,953.05,1024.86,596,6.93,3.52,-82,1
1576688371,2019-12-18 17:59,79.04,953.04,1024.84,596,6.89,3.51,-82,1
1576688431,2019-12-18 18:00,79.03,953.07,1024.88,596,6.91,3.53,-83,1
1576688491,2019-12-18 18:01,78.99,953.07,1024.88,596,6.91,3.52,-83,1
1576688551,2019-12-18 18:02,78.92,953.11,1024.92,596,6.90,3.50,-81,1
1576688611,2019-12-18 18:03,78.95,953.11,1024.92,596,6.92,3.53,-83,1
1576688671,2019-12-18 18:04,78.94,953.13,1024.93,596,6.94,3.54,-82,1
1576688731,2019-12-18 18:05,78.87,953.15,1024.96,596,6.94,3.53,-82,1
1576688792,2019-12-18 18:06,78.81,953.16,1024.96,596,6.92,3.50,-83,1
1576688852,2019-12-18 18:07,78.92,953.17,1024.98,596,6.92,3.52,-83,1
1576688912,2019-12-18 18:08,78.98,953.22,1025.03,596,6.95,3.56,-85,1
1576688972,2019-12-18 18:09,79.05,953.19,1025.00,596,6.91,3.53,-82,1
1576689032,2019-12-18 18:10,79.07,953.23,1025.04,596,6.93,3.56,-83,1
1576689092,2019-12-18 18:11,79.00,953.24,1025.05,596,6.94,3.56,-83,1
1576689152,2019-12-18 18:12,79.08,953.18,1024.99,596,6.92,3.55,-82,1
1576689212,2019-12-18 18:13,79.20,953.20,1025.00,596,6.91,3.56,-81,1
1576689272,2019-12-18 18:14,79.16,953.18,1024.99,596,6.92,3.56,-83,1
1576689332,2019-12-18 18:15,79.28,953.19,1025.00,596,6.89,3.56,-82,1
1576689392,2019-12-18 18:16,79.35,953.17,1024.98,596,6.89,3.57,-82,1
1576689452,2019-12-18 18:17,79.46,953.19,1025.00,596,6.93,3.63,-82,1
1576689512,2019-12-18 18:18,79.34,953.19,1024.99,596,6.91,3.59,-82,1
1576689572,2019-12-18 18:19,79.57,953.19,1025.00,596,6.91,3.63,-83,1
1576689632,2019-12-18 18:20,79.41,953.20,1025.01,596,6.91,3.60,-82,1
1576689692,2019-12-18 18:21,79.40,953.23,1025.04,596,6.94,3.63,-83,1
1576689752,2019-12-18 18:22,79.43,953.23,1025.04,596,6.90,3.59,-82,1
1576689812,2019-12-18 18:23,79.54,953.24,1025.04,596,6.87,3.58,-83,1
1576689872,2019-12-18 18:24,79.42,953.27,1025.07,596,6.88,3.57,-82,1
1576689932,2019-12-18 18:25,79.50,953.25,1025.05,596,6.87,3.58,-82,1
1576689993,2019-12-18 18:26,79.46,953.29,1025.10,596,6.88,3.58,-83,1
1576690053,2019-12-18 18:27,79.42,953.33,1025.14,596,6.85,3.54,-83,1
1576690113,2019-12-18 18:28,79.37,953.33,1025.14,596,6.82,3.51,-82,1
1576690173,2019-12-18 18:29,79.33,953.39,1025.20,596,6.84,3.52,-83,1
1576690233,2019-12-18 18:30,79.29,953.40,1025.20,596,6.82,3.49,-83,1
1576690293,2019-12-18 18:31,79.20,953.44,1025.25,596,6.79,3.45,-83,1
1576690353,2019-12-18 18:32,78.98,953.41,1025.22,596,6.85,3.46,-82,1
1576690413,2019-12-18 18:33,79.18,953.44,1025.25,596,6.84,3.49,-82,1
1576690473,2019-12-18 18:34,79.19,953.42,1025.23,596,6.83,3.48,-83,1
1576690533,2019-12-18 18:35,79.23,953.41,1025.22,596,6.88,3.54,-82,1
1576690593,2019-12-18 18:36,79.11,953.42,1025.22,596,6.87,3.51,-82,1
1576690653,2019-12-18 18:37,79.06,953.39,1025.20,596,6.90,3.53,-82,1
1576690713,2019-12-18 18:38,78.88,953.40,1025.21,596,6.84,3.44,-83,1
1576690773,2019-12-18 18:39,78.96,953.41,1025.22,596,6.86,3.47,-82,1
1576690833,2019-12-18 18:40,78.95,953.42,1025.23,596,6.87,3.48,-83,1
1576690893,2019-12-18 18:41,78.82,953.44,1025.25,596,6.84,3.42,-82,1
1576690953,2019-12-18 18:42,78.77,953.48,1025.29,596,6.85,3.43,-82,1
1576691013,2019-12-18 18:43,78.83,953.48,1025.29,596,6.81,3.40,-81,1
1576691073,2019-12-18 18:44,78.85,953.49,1025.29,596,6.80,3.39,-82,1
1576691133,2019-12-18 18:45,78.85,953.54,1025.34,596,6.76,3.35,-82,1
1576691193,2019-12-18 18:46,78.88,953.54,1025.35,596,6.78,3.38,-82,1
1576691254,2019-12-18 18:47,78.85,953.57,1025.38,596,6.80,3.39,-83,1
1576691314,2019-12-18 18:48,79.24,953.55,1025.35,596,6.78,3.44,-84,1
1576691374,2019-12-18 18:49,78.92,953.53,1025.34,596,6.77,3.38,-82,1
1576691434,2019-12-18 18:50,78.99,953.44,1025.25,596,6.78,3.40,-82,1
1576691494,2019-12-18 18:51,78.95,953.55,1025.35,596,6.81,3.42,-84,1
1576691554,2019-12-18 18:52,78.65,953.54,1025.35,596,6.78,3.34,-83,1
1576691614,2019-12-18 18:53,78.79,953.57,1025.38,596,6.82,3.40,-83,1
1576691674,2019-12-18 18:54,78.79,953.58,1025.39,596,6.85,3.43,-83,1
1576691734,2019-12-18 18:55,78.76,953.57,1025.38,596,6.80,3.38,-83,1
1576691794,2019-12-18 18:56,78.81,953.63,1025.44,596,6.83,3.41,-82,1
1576691854,2019-12-18 18:57,78.73,953.60,1025.40,596,6.86,3.43,-82,1
1576691914,2019-12-18 18:58,78.63,953.57,1025.38,596,6.86,3.41,-82,1
1576691974,2019-12-18 18:59,78.64,953.55,1025.35,596,6.81,3.36,-83,1
1576692034,2019-12-18 19:00,78.70,953.57,1025.37,596,6.82,3.38,-82,1
1576692094,2019-12-18 19:01,78.61,953.58,1025.39,596,6.82,3.37,-82,1
1576692154,2019-12-18 19:02,78.59,953.58,1025.39,596,6.80,3.34,-83,1
1576692214,2019-12-18 19:03,78.56,953.62,1025.43,596,6.84,3.38,-82,1
1576692274,2019-12-18 19:04,78.56,953.65,1025.46,596,6.83,3.37,-82,1
1576692334,2019-12-18 19:05,78.56,953.64,1025.45,596,6.84,3.38,-83,1
1576692394,2019-12-18 19:06,78.58,953.68,1025.48,596,6.85,3.39,-82,1
1576692454,2019-12-18 19:07,78.52,953.65,1025.46,596,6.84,3.37,-83,1
1576692514,2019-12-18 19:08,78.55,953.66,1025.47,596,6.87,3.41,-82,1
1576692575,2019-12-18 19:09,78.42,953.70,1025.51,596,6.79,3.30,-82,1
1576692635,2019-12-18 19:10,78.49,953.66,1025.47,596,6.88,3.40,-83,1
1576692695,2019-12-18 19:11,78.45,953.63,1025.44,596,6.90,3.42,-83,1
1576692755,2019-12-18 19:12,78.45,953.64,1025.45,596,6.93,3.45,-83,1
1576692815,2019-12-18 19:13,78.34,953.64,1025.44,596,6.92,3.42,-82,1
1576692875,2019-12-18 19:14,78.37,953.64,1025.45,596,6.91,3.41,-83,1
1576692935,2019-12-18 19:15,78.31,953.67,1025.47,596,6.94,3.43,-82,1
1576692995,2019-12-18 19:16,78.26,953.65,1025.45,596,6.92,3.40,-83,1
1576693055,2019-12-18 19:17,78.17,953.65,1025.46,596,6.92,3.39,-83,1
1576693115,2019-12-18 19:18,77.81,953.63,1025.43,596,6.91,3.31,-84,1
1576693175,2019-12-18 19:19,78.18,953.65,1025.46,596,6.90,3.37,-83,1
1576693235,2019-12-18 19:20,78.16,953.62,1025.43,596,6.88,3.34,-83,1
1576693295,2019-12-18 19:21,78.19,953.61,1025.41,596,6.91,3.38,-82,1
1576693355,2019-12-18 19:22,78.10,953.63,1025.44,596,6.88,3.33,-83,1
1576693478,2019-12-18 19:24,78.12,953.66,1025.47,596,6.89,3.35,-82,1
1576693538,2019-12-18 19:25,78.16,953.70,1025.50,596,6.84,3.31,-82,1
1576693598,2019-12-18 19:26,78.08,953.70,1025.50,596,6.87,3.32,-84,1
1576693658,2019-12-18 19:27,78.11,953.68,1025.49,596,6.81,3.27,-83,1
1576693718,2019-12-18 19:28,77.99,953.66,1025.47,596,6.81,3.25,-83,1
1576693778,2019-12-18 19:29,78.10,953.68,1025.48,596,6.82,3.28,-83,1
1576693839,2019-12-18 19:30,78.08,953.68,1025.49,596,6.76,3.21,-83,1
1576693899,2019-12-18 19:31,78.17,953.68,1025.49,596,6.77,3.24,-82,1
1576693959,2019-12-18 19:32,78.21,953.65,1025.46,596,6.72,3.20,-84,1
1576694019,2019-12-18 19:33,78.14,953.66,1025.47,596,6.69,3.16,-83,1
1576694079,2019-12-18 19:34,78.16,953.64,1025.45,596,6.68,3.15,-84,1
1576694139,2019-12-18 19:35,78.26,953.67,1025.48,596,6.71,3.20,-82,1
1576694199,2019-12-18 19:36,78.31,953.64,1025.45,596,6.72,3.22,-83,1
1576694259,2019-12-18 19:37,78.33,953.65,1025.46,596,6.70,3.20,-83,1
1576694319,2019-12-18 19:38,78.43,953.68,1025.48,596,6.68,3.20,-82,1
1576694379,2019-12-18 19:39,78.29,953.68,1025.49,596,6.68,3.17,-82,1
1576694439,2019-12-18 19:40,78.42,953.70,1025.51,596,6.65,3.17,-82,1
1576694499,2019-12-18 19:41,78.52,953.71,1025.51,596,6.59,3.13,-83,1
1576694559,2019-12-18 19:42,78.50,953.73,1025.53,596,6.62,3.15,-83,1
1576694619,2019-12-18 19:43,78.50,953.73,1025.53,596,6.60,3.13,-83,1
1576694679,2019-12-18 19:44,78.61,953.77,1025.58,596,6.57,3.12,-83,1
1576694739,2019-12-18 19:45,78.58,953.76,1025.56,596,6.58,3.13,-83,1
1576694799,2019-12-18 19:46,78.59,953.78,1025.58,596,6.59,3.14,-84,1
1576694859,2019-12-18 19:47,78.62,953.81,1025.62,596,6.59,3.15,-82,1
1576694919,2019-12-18 19:48,78.57,953.78,1025.59,596,6.58,3.13,-82,1
1576694980,2019-12-18 19:49,78.63,953.83,1025.64,596,6.59,3.15,-83,1
1576695040,2019-12-18 19:50,78.71,953.82,1025.62,596,6.53,3.10,-83,1
1576695100,2019-12-18 19:51,78.82,953.83,1025.64,596,6.53,3.12,-83,1
1576695160,2019-12-18 19:52,78.72,953.84,1025.65,596,6.55,3.13,-83,1
1576695220,2019-12-18 19:53,78.82,953.84,1025.64,596,6.52,3.11,-82,1
1576695280,2019-12-18 19:54,78.80,953.84,1025.64,596,6.53,3.12,-82,1
1576695340,2019-12-18 19:55,78.85,953.83,1025.64,596,6.53,3.13,-83,1
1576695400,2019-12-18 19:56,78.79,953.82,1025.63,596,6.51,3.10,-82,1
1576695460,2019-12-18 19:57,78.87,953.83,1025.64,596,6.48,3.08,-83,1
1576695520,2019-12-18 19:58,78.96,953.86,1025.67,596,6.44,3.06,-83,1
1576695580,2019-12-18 19:59,78.86,953.89,1025.69,596,6.47,3.07,-83,1
1576695640,2019-12-18 20:00,78.84,953.95,1025.75,596,6.46,3.06,-83,1
1576695700,2019-12-18 20:01,78.98,953.96,1025.77,596,6.44,3.06,-83,1
1576695760,2019-12-18 20:02,78.93,953.95,1025.76,596,6.44,3.06,-84,1
1576695820,2019-12-18 20:03,79.09,953.96,1025.77,596,6.46,3.10,-83,1
1576695880,2019-12-18 20:04,79.05,953.98,1025.79,596,6.48,3.12,-82,1
1576695940,2019-12-18 20:05,78.96,954.02,1025.83,596,6.50,3.12,-82,1
1576696000,2019-12-18 20:06,78.92,954.04,1025.84,596,6.49,3.10,-82,1
1576696060,2019-12-18 20:07,78.91,954.09,1025.90,596,6.48,3.09,-83,1
1576696120,2019-12-18 20:08,78.96,954.11,1025.92,596,6.47,3.09,-83,1
1576696180,2019-12-18 20:09,78.97,954.15,1025.96,596,6.46,3.08,-83,1
1576696240,2019-12-18 20:10,78.92,954.19,1026.00,596,6.44,3.05,-83,1
1576696301,2019-12-18 20:11,79.01,954.17,1025.98,596,6.49,3.12,-82,1
1576696361,2019-12-18 20:12,78.96,954.22,1026.03,596,6.42,3.04,-83,1
1576696421,2019-12-18 20:13,78.88,954.18,1025.99,596,6.45,3.06,-83,1
1576696481,2019-12-18 20:14,78.86,954.16,1025.96,596,6.45,3.05,-83,1
1576696541,2019-12-18 20:15,78.92,954.16,1025.97,596,6.46,3.07,-82,1
1576696601,2019-12-18 20:16,78.91,954.15,1025.96,596,6.43,3.04,-82,1
1576696661,2019-12-18 20:17,78.95,954.14,1025.95,596,6.45,3.07,-82,1
1576696721,2019-12-18 20:18,78.99,954.12,1025.93,596,6.46,3.08,-82,1
1576696781,2019-12-18 20:19,78.92,954.13,1025.94,596,6.45,3.06,-82,1
1576696841,2019-12-18 20:20,78.96,954.16,1025.96,596,6.42,3.04,-82,1
1576696901,2019-12-18 20:21,78.94,954.14,1025.94,596,6.44,3.06,-82,1
1576696961,2019-12-18 20:22,78.96,954.17,1025.97,596,6.44,3.06,-84,1
1576697021,2019-12-18 20:23,78.95,954.20,1026.00,596,6.46,3.08,-83,1
1576697081,2019-12-18 20:24,78.92,954.23,1026.04,596,6.46,3.07,-83,1
1576697141,2019-12-18 20:25,78.90,954.28,1026.08,596,6.46,3.07,-83,1
1576697201,2019-12-18 20:26,78.90,954.30,1026.11,596,6.46,3.07,-83,1
1576697261,2019-12-18 20:27,78.88,954.30,1026.10,596,6.46,3.07,-82,1
1576697321,2019-12-18 20:28,78.93,954.35,1026.16,596,6.47,3.08,-82,1
1576697381,2019-12-18 20:29,78.96,954.30,1026.11,596,6.44,3.06,-82,1
1576697441,2019-12-18 20:30,79.08,954.37,1026.18,596,6.41,3.05,-81,1
1576697501,2019-12-18 20:31,79.01,954.35,1026.16,596,6.44,3.07,-83,1
1576697561,2019-12-18 20:32,78.98,954.34,1026.15,596,6.39,3.02,-83,1
1576697622,2019-12-18 20:33,79.01,954.33,1026.14,596,6.40,3.03,-83,1
1576697682,2019-12-18 20:34,78.97,954.34,1026.14,596,6.37,2.99,-83,1
1576697742,2019-12-18 20:35,79.08,954.41,1026.22,596,6.34,2.98,-83,1
1576697802,2019-12-18 20:36,79.29,954.41,1026.21,596,6.25,2.93,-82,1
1576697862,2019-12-18 20:37,79.30,954.43,1026.23,596,6.25,2.94,-83,1
1576697922,2019-12-18 20:38,79.32,954.44,1026.25,596,6.26,2.95,-83,1
1576697982,2019-12-18 20:39,79.34,954.47,1026.27,596,6.25,2.94,-83,1
1576698042,2019-12-18 20:40,79.42,954.49,1026.30,596,6.26,2.97,-82,1
1576698102,2019-12-18 20:41,79.62,954.50,1026.31,596,6.25,2.99,-82,1
1576698162,2019-12-18 20:42,79.76,954.49,1026.30,596,6.24,3.01,-83,1
1576698222,2019-12-18 20:43,79.81,954.50,1026.31,596,6.23,3.01,-83,1
1576698282,2019-12-18 20:44,79.81,954.49,1026.30,596,6.28,3.06,-82,1
1576698342,2019-12-18 20:45,79.84,954.50,1026.31,596,6.25,3.03,-82,1
1576698402,2019-12-18 20:46,79.70,954.46,1026.27,596,6.28,3.04,-81,1
1576698462,2019-12-18 20:47,79.77,954.45,1026.26,596,6.28,3.05,-83,1
1576698522,2019-12-18 20:48,79.75,954.48,1026.29,596,6.27,3.04,-84,1
1576698582,2019-12-18 20:49,79.78,954.48,1026.28,596,6.30,3.07,-83,1
1576698642,2019-12-18 20:50,79.77,954.50,1026.30,596,6.29,3.06,-83,1
1576698702,2019-12-18 20:51,79.65,954.51,1026.32,596,6.28,3.03,-82,1
1576698762,2019-12-18 20:52,79.40,954.57,1026.38,596,6.28,2.98,-83,1
1576698822,2019-12-18 20:53,79.70,954.58,1026.39,596,6.32,3.08,-83,1
1576698883,2019-12-18 20:54,79.63,954.58,1026.38,596,6.28,3.02,-82,1
1576698943,2019-12-18 20:55,79.64,954.58,1026.38,596,6.28,3.03,-83,1
1576699003,2019-12-18 20:56,79.63,954.59,1026.40,596,6.30,3.04,-83,1
1576699063,2019-12-18 20:57,79.66,954.54,1026.35,596,6.32,3.07,-83,1
1576699123,2019-12-18 20:58,79.69,954.53,1026.34,596,6.33,3.08,-82,1
1576699183,2019-12-18 20:59,79.57,954.52,1026.33,596,6.31,3.04,-84,1
1576699243,2019-12-18 21:00,79.65,954.47,1026.28,596,6.27,3.02,-83,1
1576699303,2019-12-18 21:01,79.66,954.48,1026.29,596,6.31,3.06,-83,1
1576699363,2019-12-18 21:02,79.77,954.48,1026.29,596,6.29,3.06,-84,1
1576699424,2019-12-18 21:03,79.75,954.49,1026.30,596,6.34,3.10,-83,1
1576699484,2019-12-18 21:04,79.73,954.49,1026.30,596,6.35,3.11,-82,1
1576699544,2019-12-18 21:05,79.69,954.53,1026.33,596,6.38,3.13,-83,1
1576699604,2019-12-18 21:06,79.54,954.51,1026.32,596,6.38,3.11,-83,1
1576699664,2019-12-18 21:07,79.62,954.54,1026.34,596,6.40,3.14,-82,1
1576699724,2019-12-18 21:08,79.58,954.59,1026.40,596,6.41,3.14,-82,1
1576699784,2019-12-18 21:09,79.46,954.61,1026.42,596,6.39,3.10,-82,1
1576699844,2019-12-18 21:10,79.70,954.58,1026.38,596,6.43,3.18,-82,1
1576699904,2019-12-18 21:11,79.62,954.58,1026.38,596,6.43,3.17,-82,1
1576699964,2019-12-18 21:12,79.55,954.55,1026.36,596,6.43,3.16,-83,1
1576700024,2019-12-18 21:13,79.48,954.58,1026.39,596,6.43,3.14,-83,1
1576700084,2019-12-18 21:14,79.49,954.57,1026.38,596,6.44,3.16,-83,1
1576700145,2019-12-18 21:15,79.39,954.55,1026.35,596,6.41,3.11,-82,1
1576700205,2019-12-18 21:16,79.38,954.57,1026.38,596,6.44,3.14,-83,1
1576700265,2019-12-18 21:17,79.53,954.58,1026.39,596,6.45,3.17,-82,1
1576700325,2019-12-18 21:18,79.45,954.60,1026.41,596,6.45,3.16,-83,1
1576700385,2019-12-18 21:19,79.45,954.57,1026.38,596,6.43,3.14,-81,1
1576700445,2019-12-18 21:20,79.35,954.56,1026.36,596,6.45,3.14,-82,1
1576700505,2019-12-18 21:21,79.71,954.54,1026.35,596,6.47,3.22,-83,1
1576700565,2019-12-18 21:22,79.44,954.55,1026.36,596,6.43,3.14,-82,1
1576700625,2019-12-18 21:23,79.54,954.56,1026.37,596,6.50,3.22,-82,1
1576700685,2019-12-18 21:24,79.47,954.57,1026.37,596,6.49,3.20,-83,1
1576700745,2019-12-18 21:25,79.26,954.61,1026.42,596,6.51,3.18,-83,1
1576700805,2019-12-18 21:26,79.46,954.61,1026.41,596,6.51,3.22,-83,1
1576700865,2019-12-18 21:27,79.44,954.66,1026.47,596,6.50,3.21,-84,1
1576700925,2019-12-18 21:28,79.61,954.63,1026.44,596,6.50,3.24,-83,1
1576700985,2019-12-18 21:29,79.52,954.62,1026.43,596,6.44,3.16,-83,1
1576701045,2019-12-18 21:30,79.69,954.64,1026.45,596,6.39,3.14,-83,1
1576701105,2019-12-18 21:31,79.68,954.67,1026.48,596,6.41,3.16,-83,1
1576701165,2019-12-18 21:32,79.69,954.67,1026.48,596,6.40,3.15,-82,1
1576701225,2019-12-18 21:33,79.79,954.72,1026.52,596,6.32,3.09,-84,1
1576701285,2019-12-18 21:34,80.01,954.77,1026.58,596,6.28,3.09,-83,1
1576701345,2019-12-18 21:35,79.94,954.80,1026.61,596,6.32,3.12,-83,1
1576701405,2019-12-18 21:36,80.15,954.85,1026.66,596,6.31,3.15,-83,1
1576701465,2019-12-18 21:37,79.95,954.81,1026.61,596,6.31,3.11,-83,1
1576701526,2019-12-18 21:38,80.03,954.86,1026.66,596,6.24,3.06,-82,1
1576701586,2019-12-18 21:39,79.90,954.86,1026.66,596,6.32,3.11,-82,1
1576701646,2019-12-18 21:40,79.72,954.81,1026.62,596,6.26,3.02,-83,1
1576701706,2019-12-18 21:41,79.58,954.77,1026.58,596,6.27,3.01,-82,1
1576701766,2019-12-18 21:42,79.58,954.75,1026.55,596,6.29,3.03,-84,1
1576701826,2019-12-18 21:43,79.52,954.74,1026.55,596,6.30,3.02,-84,1
1576701886,2019-12-18 21:44,78.93,954.78,1026.58,596,6.30,2.92,-82,1
1576701946,2019-12-18 21:45,79.24,954.77,1026.57,596,6.30,2.97,-83,1
1576702006,2019-12-18 21:46,79.15,954.81,1026.62,596,6.30,2.96,-83,1
1576702066,2019-12-18 21:47,79.33,954.87,1026.67,596,6.29,2.98,-83,1
1576702126,2019-12-18 21:48,79.13,954.79,1026.60,596,6.29,2.95,-83,1
1576702186,2019-12-18 21:49,79.20,954.90,1026.70,596,6.27,2.94,-82,1
1576702246,2019-12-18 21:50,79.08,954.93,1026.73,596,6.26,2.91,-83,1
1576702306,2019-12-18 21:51,79.17,954.94,1026.74,596,6.26,2.92,-82,1
1576702366,2019-12-18 21:52,79.15,954.95,1026.76,596,6.26,2.92,-83,1
1576702426,2019-12-18 21:53,79.19,954.95,1026.76,596,6.28,2.95,-83,1
1576702486,2019-12-18 21:54,79.15,954.94,1026.75,596,6.28,2.94,-83,1
1576702546,2019-12-18 21:55,79.25,954.95,1026.75,596,6.31,2.99,-83,1
1576702606,2019-12-18 21:56,79.14,954.97,1026.78,596,6.30,2.96,-84,1
1576702666,2019-12-18 21:57,79.06,954.96,1026.77,596,6.29,2.93,-82,1
1576702727,2019-12-18 21:58,79.03,955.00,1026.81,596,6.30,2.94,-82,1
1576702787,2019-12-18 21:59,79.02,955.01,1026.82,596,6.29,2.93,-82,1
1576702847,2019-12-18 22:00,78.96,955.00,1026.81,596,6.27,2.90,-83,1
1576702907,2019-12-18 22:01,79.03,955.01,1026.81,596,6.26,2.90,-82,1
1576702967,2019-12-18 22:02,79.18,954.99,1026.80,596,6.28,2.94,-82,1
1576703027,2019-12-18 22:03,79.13,955.00,1026.81,596,6.29,2.95,-82,1
1576703087,2019-12-18 22:04,79.09,955.00,1026.80,596,6.28,2.93,-83,1
1576703147,2019-12-18 22:05,79.12,955.05,1026.86,596,6.28,2.93,-83,1
1576703207,2019-12-18 22:06,79.18,955.03,1026.84,596,6.21,2.88,-82,1
1576703267,2019-12-18 22:07,79.29,955.07,1026.88,596,6.20,2.89,-83,1
1576703327,2019-12-18 22:08,79.36,955.07,1026.88,596,6.21,2.91,-82,1
1576703387,2019-12-18 22:09,79.31,955.05,1026.86,596,6.22,2.91,-83,1
1576703447,2019-12-18 22:10,79.43,955.06,1026.87,596,6.26,2.97,-84,1
1576703507,2019-12-18 22:11,79.21,955.02,1026.83,596,6.26,2.93,-83,1
1576703567,2019-12-18 22:12,79.23,955.00,1026.81,596,6.26,2.93,-82,1
1576703627,2019-12-18 22:13,79.36,954.97,1026.77,596,6.28,2.98,-82,1
1576703687,2019-12-18 22:14,79.24,954.92,1026.73,596,6.28,2.96,-82,1
1576703747,2019-12-18 22:15,79.18,954.91,1026.72,596,6.29,2.95,-83,1
1576703807,2019-12-18 22:16,79.23,954.93,1026.74,596,6.31,2.98,-83,1
1576703867,2019-12-18 22:17,79.18,954.91,1026.72,596,6.31,2.97,-82,1
1576703927,2019-12-18 22:18,79.08,954.90,1026.70,596,6.31,2.96,-82,1
1576703987,2019-12-18 22:19,79.05,954.85,1026.66,596,6.30,2.94,-81,1
1576704048,2019-12-18 22:20,79.11,954.87,1026.68,596,6.31,2.96,-84,1
1576704108,2019-12-18 22:21,79.06,954.85,1026.65,596,6.29,2.93,-83,1
1576704168,2019-12-18 22:22,79.22,954.83,1026.64,596,6.33,3.00,-82,1
1576704228,2019-12-18 22:23,79.29,954.86,1026.67,596,6.33,3.01,-83,1
1576704288,2019-12-18 22:24,79.22,954.83,1026.64,596,6.33,3.00,-83,1
1576704348,2019-12-18 22:25,79.11,954.82,1026.63,596,6.34,2.99,-82,1
1576704408,2019-12-18 22:26,79.01,954.83,1026.64,596,6.31,2.94,-83,1
1576704468,2019-12-18 22:27,79.19,954.85,1026.66,596,6.34,3.01,-82,1
1576704528,2019-12-18 22:28,79.21,954.80,1026.61,596,6.34,3.01,-83,1
1576704588,2019-12-18 22:29,79.20,954.83,1026.63,596,6.34,3.01,-82,1
1576704648,2019-12-18 22:30,79.14,954.92,1026.73,596,6.35,3.01,-84,1
1576704708,2019-12-18 22:31,79.33,954.90,1026.70,596,6.38,3.07,-83,1
1576704768,2019-12-18 22:32,79.34,954.93,1026.74,596,6.40,3.09,-83,1
1576704828,2019-12-18 22:33,79.19,954.95,1026.76,596,6.39,3.05,-83,1
1576704888,2019-12-18 22:34,79.13,954.94,1026.75,596,6.39,3.04,-83,1
1576704948,2019-12-18 22:35,79.34,954.93,1026.74,596,6.40,3.09,-82,1
1576705008,2019-12-18 22:36,79.10,954.95,1026.76,596,6.39,3.04,-83,1
1576705068,2019-12-18 22:37,79.09,954.98,1026.79,596,6.40,3.05,-83,1
1576705128,2019-12-18 22:38,79.07,955.00,1026.80,596,6.41,3.05,-82,1
1576705188,2019-12-18 22:39,79.17,955.02,1026.83,596,6.43,3.09,-82,1
1576705248,2019-12-18 22:40,78.93,955.03,1026.84,596,6.41,3.03,-83,1
1576705308,2019-12-18 22:41,79.05,955.02,1026.82,596,6.43,3.07,-84,1
1576705369,2019-12-18 22:42,78.83,955.03,1026.83,596,6.39,2.99,-82,1
1576705429,2019-12-18 22:43,78.87,954.99,1026.80,596,6.41,3.02,-82,1
1576705489,2019-12-18 22:44,79.02,955.01,1026.82,596,6.42,3.05,-82,1
1576705549,2019-12-18 22:45,78.94,954.99,1026.80,596,6.40,3.02,-82,1
1576705609,2019-12-18 22:46,78.85,954.99,1026.80,596,6.36,2.96,-83,1
1576705669,2019-12-18 22:47,78.95,955.01,1026.81,596,6.35,2.97,-84,1
1576705729,2019-12-18 22:48,79.01,955.01,1026.82,596,6.34,2.97,-83,1
1576705789,2019-12-18 22:49,78.93,955.00,1026.81,596,6.33,2.95,-83,1
1576705849,2019-12-18 22:50,79.07,955.02,1026.83,596,6.34,2.98,-83,1
1576705909,2019-12-18 22:51,79.10,955.06,1026.86,596,6.35,3.00,-82,1
1576705969,2019-12-18 22:52,79.17,955.04,1026.85,596,6.32,2.98,-84,1
1576706029,2019-12-18 22:53,79.16,955.02,1026.83,596,6.30,2.96,-83,1
1576706089,2019-12-18 22:54,79.16,955.02,1026.82,596,6.32,2.98,-82,1
1576706149,2019-12-18 22:55,79.25,954.99,1026.79,596,6.34,3.01,-82,1
1576706209,2019-12-18 22:56,79.17,954.96,1026.77,596,6.35,3.01,-82,1
1576706269,2019-12-18 22:57,79.34,954.96,1026.76,596,6.34,3.03,-83,1
1576706329,2019-12-18 22:58,78.84,954.97,1026.77,596,6.36,2.96,-82,1
1576706389,2019-12-18 22:59,79.16,954.96,1026.77,596,6.35,3.01,-83,1
1576706449,2019-12-18 23:00,79.01,954.92,1026.73,596,6.33,2.96,-84,1
1576706509,2019-12-18 23:01,79.07,954.90,1026.71,596,6.33,2.97,-83,1
1576706569,2019-12-18 23:02,78.98,954.87,1026.68,596,6.33,2.96,-83,1
1576706630,2019-12-18 23:03,79.09,954.86,1026.67,596,6.34,2.99,-83,1
1576706690,2019-12-18 23:04,79.12,954.88,1026.69,596,6.32,2.97,-83,1
1576706750,2019-12-18 23:05,79.05,954.89,1026.70,596,6.33,2.97,-83,1
1576706810,2019-12-18 23:06,79.00,954.92,1026.73,596,6.33,2.96,-84,1
1576706870,2019-12-18 23:07,78.92,954.94,1026.75,596,6.29,2.91,-83,1
1576706930,2019-12-18 23:08,78.82,954.98,1026.78,596,6.31,2.91,-82,1
1576706990,2019-12-18 23:09,78.73,954.99,1026.79,596,6.27,2.85,-83,1
1576707050,2019-12-18 23:10,78.68,955.01,1026.81,596,6.27,2.85,-83,1
1576707110,2019-12-18 23:11,78.77,954.98,1026.79,596,6.28,2.87,-83,1
1576707170,2019-12-18 23:12,78.76,955.00,1026.81,596,6.28,2.87,-84,1
1576707230,2019-12-18 23:13,78.76,955.03,1026.84,596,6.28,2.87,-83,1
1576707290,2019-12-18 23:14,78.76,955.08,1026.89,596,6.28,2.87,-81,1
1576707350,2019-12-18 23:15,78.77,955.10,1026.91,596,6.28,2.87,-82,1
1576707410,2019-12-18 23:16,78.63,955.13,1026.94,596,6.27,2.84,-83,1
1576707470,2019-12-18 23:17,78.73,955.13,1026.93,596,6.27,2.85,-83,1
1576707530,2019-12-18 23:18,78.71,955.12,1026.93,596,6.27,2.85,-83,1
1576707590,2019-12-18 23:19,78.56,955.12,1026.92,596,6.27,2.82,-82,1
1576707650,2019-12-18 23:20,78.56,955.14,1026.94,596,6.27,2.82,-83,1
1576707710,2019-12-18 23:21,78.48,955.15,1026.95,596,6.25,2.79,-83,1
1576707770,2019-12-18 23:22,78.55,955.12,1026.93,596,6.26,2.81,-82,1
1576707830,2019-12-18 23:23,78.48,955.12,1026.93,596,6.25,2.79,-82,1
1576707890,2019-12-18 23:24,78.39,955.13,1026.94,596,6.17,2.70,-82,1
1576707951,2019-12-18 23:25,78.34,955.16,1026.97,596,6.23,2.74,-83,1
1576708011,2019-12-18 23:26,78.46,955.14,1026.95,596,6.19,2.73,-82,1
1576708071,2019-12-18 23:27,78.51,955.17,1026.98,596,6.16,2.71,-82,1
1576708131,2019-12-18 23:28,78.54,955.19,1027.00,596,6.18,2.73,-83,1
1576708191,2019-12-18 23:29,78.33,955.24,1027.05,596,6.17,2.68,-83,1
1576708251,2019-12-18 23:30,78.49,955.21,1027.02,596,6.18,2.72,-83,1
1576708311,2019-12-18 23:31,78.51,955.26,1027.06,596,6.18,2.73,-82,1
1576708371,2019-12-18 23:32,78.57,955.28,1027.09,596,6.19,2.75,-82,1
1576708431,2019-12-18 23:33,78.39,955.28,1027.09,596,6.15,2.68,-83,1
1576708491,2019-12-18 23:34,78.15,955.30,1027.10,596,6.14,2.62,-83,1
1576708551,2019-12-18 23:35,78.33,955.30,1027.10,596,6.17,2.68,-83,1
1576708611,2019-12-18 23:36,78.25,955.35,1027.16,596,6.17,2.67,-83,1
1576708671,2019-12-18 23:37,78.23,955.33,1027.14,596,6.17,2.67,-83,1
1576708731,2019-12-18 23:38,78.25,955.36,1027.17,596,6.17,2.67,-82,1
1576708791,2019-12-18 23:39,78.24,955.45,1027.25,596,6.19,2.69,-84,1
1576708851,2019-12-18 23:40,78.32,955.44,1027.25,596,6.20,2.71,-83,1
1576708911,2019-12-18 23:41,78.42,955.42,1027.23,596,6.23,2.76,-83,1
1576708971,2019-12-18 23:42,78.47,955.42,1027.23,596,6.23,2.77,-83,1
1576709031,2019-12-18 23:43,78.21,955.41,1027.21,596,6.22,2.71,-83,1
1576709091,2019-12-18 23:44,78.40,955.43,1027.24,596,6.23,2.76,-82,1
1576709152,2019-12-18 23:45,78.77,955.44,1027.25,596,6.25,2.84,-82,1
1576709212,2019-12-18 23:46,78.34,955.44,1027.24,596,6.24,2.76,-84,1
1576709272,2019-12-18 23:47,78.25,955.44,1027.25,596,6.21,2.71,-83,1
1576709332,2019-12-18 23:48,78.35,955.45,1027.25,596,6.21,2.73,-83,1
1576709392,2019-12-18 23:49,78.42,955.43,1027.24,596,6.21,2.74,-82,1
1576709452,2019-12-18 23:50,78.67,955.42,1027.23,596,6.23,2.81,-83,1
1576709512,2019-12-18 23:51,78.40,955.41,1027.22,596,6.22,2.75,-82,1
1576709572,2019-12-18 23:52,78.62,955.37,1027.18,596,6.23,2.80,-83,1
1576709632,2019-12-18 23:53,78.39,955.38,1027.18,596,6.20,2.72,-83,1
1576709692,2019-12-18 23:54,78.44,955.35,1027.16,596,6.20,2.73,-83,1
1576709752,2019-12-18 23:55,78.68,955.34,1027.15,596,6.20,2.78,-83,1
1576709812,2019-12-18 23:56,78.56,955.30,1027.11,596,6.21,2.76,-82,1
1576709872,2019-12-18 23:57,78.71,955.29,1027.10,596,6.23,2.81,-82,1
1576709932,2019-12-18 23:58,78.62,955.22,1027.03,596,6.21,2.78,-83,1
1576709992,2019-12-18 23:59,78.59,955.20,1027.01,596,6.23,2.79,-84,1