1576710052,2019-12-19 00:00,78.29,955.19,1027.00,596,6.22,2.73,-82,1 1576710112,2019-12-19 00:01,78.32,955.14,1026.95,596,6.20,2.71,-82,1 1576710172,2019-12-19 00:02,78.32,955.14,1026.95,596,6.21,2.72,-83,1 1576710232,2019-12-19 00:03,78.18,955.17,1026.98,596,6.18,2.67,-83,1 1576710292,2019-12-19 00:04,78.34,955.11,1026.92,596,6.18,2.70,-83,1 1576710352,2019-12-19 00:05,78.44,955.12,1026.93,596,6.20,2.73,-83,1 1576710412,2019-12-19 00:06,78.30,955.11,1026.92,596,6.15,2.66,-82,1 1576710473,2019-12-19 00:07,78.22,955.10,1026.91,596,6.16,2.66,-82,1 1576710533,2019-12-19 00:08,78.27,955.06,1026.86,596,6.15,2.66,-83,1 1576710593,2019-12-19 00:09,78.37,955.06,1026.87,596,6.16,2.68,-83,1 1576710653,2019-12-19 00:10,78.35,955.07,1026.88,596,6.12,2.64,-82,1 1576710713,2019-12-19 00:11,78.30,955.07,1026.88,596,6.09,2.60,-82,1 1576710773,2019-12-19 00:12,78.29,955.07,1026.88,596,6.10,2.61,-83,1 1576710833,2019-12-19 00:13,78.43,955.06,1026.87,596,6.11,2.65,-83,1 1576710893,2019-12-19 00:14,78.37,955.06,1026.87,596,6.11,2.63,-83,1 1576710953,2019-12-19 00:15,78.18,955.08,1026.88,596,6.08,2.57,-83,1 1576711013,2019-12-19 00:16,78.19,955.05,1026.86,596,6.08,2.57,-84,1 1576711073,2019-12-19 00:17,78.19,955.05,1026.85,596,6.07,2.56,-83,1 1576711133,2019-12-19 00:18,78.01,955.01,1026.82,596,6.04,2.50,-83,1 1576711193,2019-12-19 00:19,77.85,955.02,1026.82,596,5.99,2.42,-83,1 1576711253,2019-12-19 00:20,77.77,955.04,1026.85,596,5.97,2.39,-81,1 1576711313,2019-12-19 00:21,77.80,955.04,1026.85,596,5.97,2.40,-83,1 1576711373,2019-12-19 00:22,77.81,955.03,1026.83,596,5.97,2.40,-84,1 1576711433,2019-12-19 00:23,77.98,955.06,1026.87,596,5.99,2.45,-84,1 1576711493,2019-12-19 00:24,78.07,955.08,1026.88,596,5.97,2.44,-83,1 1576711553,2019-12-19 00:25,78.12,955.12,1026.93,596,5.99,2.47,-83,1 1576711614,2019-12-19 00:26,78.13,955.13,1026.94,596,5.98,2.46,-83,1 1576711674,2019-12-19 00:27,77.92,955.13,1026.93,596,5.97,2.42,-82,1 1576711734,2019-12-19 00:28,78.08,955.15,1026.96,596,5.98,2.45,-83,1 1576711794,2019-12-19 00:29,77.94,955.15,1026.96,596,6.00,2.45,-83,1 1576711854,2019-12-19 00:30,78.10,955.22,1027.03,596,6.00,2.48,-83,1 1576711914,2019-12-19 00:31,78.29,955.16,1026.96,596,6.02,2.53,-83,1 1576711974,2019-12-19 00:32,78.17,955.19,1027.00,596,6.02,2.51,-82,1 1576712034,2019-12-19 00:33,78.50,955.20,1027.01,596,6.05,2.60,-82,1 1576712094,2019-12-19 00:34,78.38,955.21,1027.02,596,6.06,2.59,-82,1 1576712154,2019-12-19 00:35,78.50,955.20,1027.00,596,6.07,2.62,-83,1 1576712214,2019-12-19 00:36,78.40,955.19,1027.00,596,6.08,2.61,-83,1 1576712274,2019-12-19 00:37,78.40,955.15,1026.95,596,6.09,2.62,-83,1 1576712334,2019-12-19 00:38,78.43,955.17,1026.97,596,6.11,2.64,-82,1 1576712394,2019-12-19 00:39,78.39,955.15,1026.95,596,6.12,2.65,-84,1 1576712454,2019-12-19 00:40,78.44,955.14,1026.95,596,6.14,2.68,-83,1 1576712514,2019-12-19 00:41,78.36,955.16,1026.96,596,6.13,2.65,-83,1 1576712574,2019-12-19 00:42,78.28,955.20,1027.01,596,6.16,2.67,-83,1 1576712634,2019-12-19 00:43,78.21,955.21,1027.02,596,6.15,2.64,-82,1 1576712694,2019-12-19 00:44,78.19,955.21,1027.02,596,6.14,2.63,-83,1 1576712754,2019-12-19 00:45,78.30,955.21,1027.02,596,6.16,2.67,-83,1 1576712814,2019-12-19 00:46,78.41,955.20,1027.00,596,6.17,2.70,-83,1 1576712874,2019-12-19 00:47,78.28,955.20,1027.01,596,6.17,2.68,-83,1 1576712935,2019-12-19 00:48,78.22,955.22,1027.02,596,6.16,2.66,-83,1 1576712995,2019-12-19 00:49,78.43,955.22,1027.02,596,6.18,2.71,-84,1 1576713055,2019-12-19 00:50,78.12,955.22,1027.03,596,6.14,2.62,-83,1 1576713115,2019-12-19 00:51,78.23,955.23,1027.03,596,6.15,2.65,-83,1 1576713175,2019-12-19 00:52,78.36,955.25,1027.05,596,6.15,2.67,-84,1 1576713235,2019-12-19 00:53,78.43,955.23,1027.03,596,6.15,2.68,-84,1 1576713295,2019-12-19 00:54,78.40,955.18,1026.99,596,6.13,2.66,-83,1 1576713355,2019-12-19 00:55,78.58,955.18,1026.98,596,6.14,2.70,-83,1 1576713415,2019-12-19 00:56,78.60,955.17,1026.98,596,6.12,2.69,-83,1 1576713475,2019-12-19 00:57,78.65,955.16,1026.97,596,6.15,2.72,-82,1 1576713535,2019-12-19 00:58,78.44,955.12,1026.93,596,6.12,2.66,-82,1 1576713595,2019-12-19 00:59,78.63,955.13,1026.94,596,6.13,2.70,-82,1 1576713655,2019-12-19 01:00,78.79,955.09,1026.90,596,6.16,2.76,-82,1 1576713715,2019-12-19 01:01,78.54,955.08,1026.89,596,6.14,2.69,-82,1 1576713775,2019-12-19 01:02,78.51,955.10,1026.91,596,6.13,2.68,-82,1 1576713835,2019-12-19 01:03,78.63,955.08,1026.89,596,6.14,2.71,-83,1 1576713895,2019-12-19 01:04,78.39,955.08,1026.89,596,6.12,2.65,-83,1 1576713955,2019-12-19 01:05,78.52,955.12,1026.92,596,6.15,2.70,-82,1 1576714015,2019-12-19 01:06,78.65,955.12,1026.93,596,6.17,2.74,-84,1 1576714075,2019-12-19 01:07,78.57,955.15,1026.96,596,6.17,2.73,-83,1 1576714135,2019-12-19 01:08,78.50,955.18,1026.99,596,6.12,2.67,-83,1 1576714195,2019-12-19 01:09,78.36,955.17,1026.98,596,6.16,2.68,-82,1 1576714256,2019-12-19 01:10,78.33,955.21,1027.01,596,6.16,2.67,-82,1 1576714316,2019-12-19 01:11,78.26,955.23,1027.04,596,6.16,2.66,-82,1 1576714376,2019-12-19 01:12,78.25,955.24,1027.05,596,6.16,2.66,-82,1 1576714436,2019-12-19 01:13,77.87,955.26,1027.06,596,6.09,2.52,-82,1 1576714496,2019-12-19 01:14,78.26,955.27,1027.08,596,6.12,2.62,-82,1 1576714556,2019-12-19 01:15,78.30,955.29,1027.09,596,6.12,2.63,-82,1 1576714616,2019-12-19 01:16,78.33,955.24,1027.05,596,6.15,2.67,-82,1 1576714676,2019-12-19 01:17,78.27,955.29,1027.10,596,6.14,2.65,-83,1 1576714736,2019-12-19 01:18,78.36,955.27,1027.08,596,6.17,2.69,-82,1 1576714796,2019-12-19 01:19,78.32,955.30,1027.11,596,6.18,2.69,-83,1 1576714856,2019-12-19 01:20,78.17,955.30,1027.11,596,6.18,2.67,-83,1 1576714916,2019-12-19 01:21,78.16,955.33,1027.14,596,6.17,2.65,-83,1 1576714976,2019-12-19 01:22,78.18,955.33,1027.13,596,6.17,2.66,-81,1 1576715036,2019-12-19 01:23,78.11,955.32,1027.13,596,6.21,2.68,-81,1 1576715096,2019-12-19 01:24,78.12,955.36,1027.17,596,6.23,2.71,-83,1 1576715156,2019-12-19 01:25,78.07,955.37,1027.18,596,6.25,2.72,-83,1 1576715217,2019-12-19 01:26,78.06,955.37,1027.17,596,6.26,2.72,-83,1 1576715277,2019-12-19 01:27,77.92,955.37,1027.17,596,6.27,2.71,-83,1 1576715337,2019-12-19 01:28,77.82,955.35,1027.16,596,6.26,2.68,-83,1 1576715397,2019-12-19 01:29,77.68,955.38,1027.19,596,6.22,2.62,-82,1 1576715457,2019-12-19 01:30,77.93,955.40,1027.21,596,6.20,2.64,-83,1 1576715518,2019-12-19 01:31,78.00,955.39,1027.19,596,6.18,2.63,-83,1 1576715578,2019-12-19 01:32,77.89,955.40,1027.20,596,6.16,2.60,-83,1 1576715638,2019-12-19 01:33,77.92,955.41,1027.22,596,6.14,2.58,-83,1 1576715698,2019-12-19 01:34,77.83,955.42,1027.22,596,6.07,2.50,-82,1 1576715758,2019-12-19 01:35,78.28,955.43,1027.23,596,6.09,2.60,-82,1 1576715818,2019-12-19 01:36,78.00,955.45,1027.26,596,6.08,2.54,-83,1 1576715878,2019-12-19 01:37,78.11,955.39,1027.20,596,6.08,2.56,-83,1 1576715938,2019-12-19 01:38,78.19,955.43,1027.24,596,6.08,2.57,-82,1 1576715998,2019-12-19 01:39,78.20,955.43,1027.24,596,6.11,2.60,-83,1 1576716058,2019-12-19 01:40,78.22,955.45,1027.26,596,6.11,2.61,-83,1 1576716118,2019-12-19 01:41,78.23,955.46,1027.27,596,6.14,2.64,-82,1 1576716178,2019-12-19 01:42,78.18,955.51,1027.32,596,6.13,2.62,-82,1 1576716238,2019-12-19 01:43,78.17,955.50,1027.31,596,6.16,2.65,-83,1 1576716298,2019-12-19 01:44,77.86,955.55,1027.36,596,6.17,2.60,-83,1 1576716358,2019-12-19 01:45,77.93,955.57,1027.38,596,6.17,2.61,-82,1 1576716418,2019-12-19 01:46,77.77,955.62,1027.42,596,6.16,2.57,-82,1 1576716478,2019-12-19 01:47,77.74,955.66,1027.47,596,6.19,2.60,-82,1 1576716538,2019-12-19 01:48,77.77,955.70,1027.51,596,6.21,2.62,-82,1 1576716598,2019-12-19 01:49,77.65,955.73,1027.54,596,6.22,2.61,-83,1 1576716658,2019-12-19 01:50,77.80,955.71,1027.52,596,6.21,2.63,-82,1 1576716718,2019-12-19 01:51,78.03,955.76,1027.56,596,6.22,2.68,-83,1 1576716779,2019-12-19 01:52,77.88,955.75,1027.56,596,6.23,2.66,-83,1 1576716839,2019-12-19 01:53,77.90,955.75,1027.56,596,6.21,2.65,-82,1 1576716899,2019-12-19 01:54,78.05,955.75,1027.55,596,6.22,2.68,-83,1 1576716959,2019-12-19 01:55,78.02,955.72,1027.53,596,6.20,2.66,-82,1 1576717019,2019-12-19 01:56,78.25,955.71,1027.52,596,6.22,2.72,-83,1 1576717079,2019-12-19 01:57,78.20,955.70,1027.50,596,6.20,2.69,-83,1 1576717139,2019-12-19 01:58,78.24,955.70,1027.51,596,6.22,2.72,-83,1 1576717199,2019-12-19 01:59,78.16,955.71,1027.51,596,6.22,2.70,-83,1 1576717259,2019-12-19 02:00,78.22,955.73,1027.54,596,6.22,2.71,-83,1 1576717319,2019-12-19 02:01,78.21,955.71,1027.52,596,6.22,2.71,-83,1 1576717379,2019-12-19 02:02,78.27,955.72,1027.53,596,6.24,2.74,-83,1 1576717439,2019-12-19 02:03,78.24,955.73,1027.54,596,6.21,2.71,-83,1 1576717499,2019-12-19 02:04,78.30,955.72,1027.52,596,6.25,2.76,-84,1 1576717559,2019-12-19 02:05,78.22,955.70,1027.50,596,6.25,2.74,-83,1 1576717619,2019-12-19 02:06,78.19,955.68,1027.48,596,6.26,2.75,-83,1 1576717679,2019-12-19 02:07,78.25,955.64,1027.45,596,6.27,2.77,-83,1 1576717739,2019-12-19 02:08,78.28,955.64,1027.45,596,6.29,2.79,-83,1 1576717799,2019-12-19 02:09,78.15,955.63,1027.44,596,6.29,2.77,-83,1 1576717859,2019-12-19 02:10,78.16,955.62,1027.43,596,6.30,2.78,-83,1 1576717919,2019-12-19 02:11,78.13,955.61,1027.42,596,6.31,2.79,-83,1 1576717979,2019-12-19 02:12,78.06,955.62,1027.43,596,6.30,2.76,-83,1 1576718039,2019-12-19 02:13,78.08,955.63,1027.44,596,6.31,2.78,-83,1 1576718100,2019-12-19 02:15,78.05,955.65,1027.46,596,6.31,2.77,-83,1 1576718160,2019-12-19 02:16,78.17,955.62,1027.42,596,6.31,2.79,-82,1 1576718220,2019-12-19 02:17,78.20,955.63,1027.43,596,6.33,2.82,-83,1 1576718280,2019-12-19 02:18,78.12,955.63,1027.44,596,6.34,2.81,-83,1 1576718340,2019-12-19 02:19,78.05,955.52,1027.33,596,6.34,2.80,-83,1 1576718400,2019-12-19 02:20,78.21,955.66,1027.47,596,6.35,2.84,-83,1 1576718460,2019-12-19 02:21,78.06,955.66,1027.47,596,6.34,2.80,-83,1 1576718520,2019-12-19 02:22,77.97,955.65,1027.46,596,6.35,2.80,-83,1 1576718580,2019-12-19 02:23,77.98,955.62,1027.43,596,6.35,2.80,-83,1 1576718640,2019-12-19 02:24,77.96,955.64,1027.44,596,6.36,2.80,-83,1 1576718700,2019-12-19 02:25,78.00,955.61,1027.41,596,6.36,2.81,-83,1 1576718760,2019-12-19 02:26,77.95,955.58,1027.38,596,6.37,2.81,-82,1 1576718820,2019-12-19 02:27,77.85,955.57,1027.37,596,6.36,2.78,-83,1 1576718880,2019-12-19 02:28,77.96,955.53,1027.33,596,6.38,2.82,-83,1 1576718940,2019-12-19 02:29,77.94,955.51,1027.32,596,6.38,2.82,-83,1 1576719000,2019-12-19 02:30,77.92,955.52,1027.32,596,6.40,2.83,-83,1 1576719060,2019-12-19 02:31,77.52,955.52,1027.33,596,6.38,2.74,-82,1 1576719121,2019-12-19 02:32,77.92,955.52,1027.33,596,6.40,2.84,-83,1 1576719181,2019-12-19 02:33,77.86,955.52,1027.33,596,6.38,2.80,-83,1 1576719241,2019-12-19 02:34,77.77,955.54,1027.35,596,6.39,2.80,-83,1 1576719301,2019-12-19 02:35,77.89,955.55,1027.35,596,6.39,2.82,-83,1 1576719361,2019-12-19 02:36,77.89,955.54,1027.35,596,6.38,2.81,-83,1 1576719421,2019-12-19 02:37,77.69,955.55,1027.36,596,6.38,2.77,-83,1 1576719481,2019-12-19 02:38,77.83,955.55,1027.36,596,6.38,2.80,-82,1 1576719541,2019-12-19 02:39,77.89,955.60,1027.41,596,6.36,2.79,-82,1 1576719601,2019-12-19 02:40,77.92,955.63,1027.44,596,6.32,2.76,-83,1 1576719661,2019-12-19 02:41,77.73,955.62,1027.42,596,6.29,2.69,-83,1 1576719721,2019-12-19 02:42,78.08,955.62,1027.43,596,6.31,2.78,-82,1 1576719781,2019-12-19 02:43,78.23,955.67,1027.48,596,6.31,2.80,-83,1 1576719841,2019-12-19 02:44,78.09,955.69,1027.50,596,6.28,2.75,-83,1 1576719901,2019-12-19 02:45,77.89,955.69,1027.49,596,6.26,2.69,-83,1 1576719961,2019-12-19 02:46,78.42,955.71,1027.52,596,6.30,2.83,-82,1 1576720021,2019-12-19 02:47,78.45,955.74,1027.55,596,6.28,2.81,-82,1 1576720081,2019-12-19 02:48,78.50,955.73,1027.54,596,6.28,2.82,-84,1 1576720142,2019-12-19 02:49,78.39,955.74,1027.54,596,6.30,2.82,-82,1 1576720202,2019-12-19 02:50,78.34,955.68,1027.49,596,6.30,2.81,-82,1 1576720262,2019-12-19 02:51,78.31,955.67,1027.48,596,6.31,2.82,-83,1 1576720322,2019-12-19 02:52,78.41,955.65,1027.46,596,6.31,2.83,-83,1 1576720382,2019-12-19 02:53,78.59,955.62,1027.42,596,6.34,2.90,-82,1 1576720442,2019-12-19 02:54,78.57,955.63,1027.43,596,6.35,2.90,-83,1 1576720502,2019-12-19 02:55,78.39,955.62,1027.42,596,6.35,2.87,-83,1 1576720562,2019-12-19 02:56,78.21,955.60,1027.41,596,6.36,2.85,-83,1 1576720622,2019-12-19 02:57,78.28,955.60,1027.41,596,6.35,2.85,-83,1 1576720682,2019-12-19 02:58,78.04,955.60,1027.40,596,6.35,2.81,-83,1 1576720742,2019-12-19 02:59,78.21,955.58,1027.39,596,6.36,2.85,-82,1 1576720802,2019-12-19 03:00,78.24,955.58,1027.39,596,6.36,2.85,-84,1 1576720862,2019-12-19 03:01,78.09,955.61,1027.42,596,6.35,2.82,-83,1 1576720922,2019-12-19 03:02,78.07,955.62,1027.43,596,6.33,2.79,-84,1 1576720982,2019-12-19 03:03,77.97,955.59,1027.40,596,6.30,2.75,-83,1 1576721042,2019-12-19 03:04,78.08,955.59,1027.39,596,6.31,2.78,-83,1 1576721102,2019-12-19 03:05,78.03,955.56,1027.37,596,6.26,2.72,-83,1 1576721162,2019-12-19 03:06,78.36,955.56,1027.36,596,6.29,2.81,-83,1 1576721222,2019-12-19 03:07,78.38,955.54,1027.35,596,6.28,2.80,-82,1 1576721282,2019-12-19 03:08,78.64,955.54,1027.35,596,6.32,2.89,-84,1 1576721342,2019-12-19 03:09,78.48,955.55,1027.36,596,6.31,2.85,-84,1 1576721403,2019-12-19 03:10,78.43,955.55,1027.35,596,6.33,2.86,-84,1 1576721463,2019-12-19 03:11,78.30,955.56,1027.37,596,6.31,2.82,-83,1 1576721523,2019-12-19 03:12,78.42,955.57,1027.38,596,6.32,2.85,-83,1 1576721583,2019-12-19 03:13,78.09,955.57,1027.38,596,6.30,2.77,-83,1 1576721643,2019-12-19 03:14,78.25,955.56,1027.37,596,6.30,2.80,-83,1 1576721703,2019-12-19 03:15,78.32,955.57,1027.38,596,6.30,2.81,-83,1 1576721763,2019-12-19 03:16,78.40,955.54,1027.35,596,6.31,2.83,-82,1 1576721823,2019-12-19 03:17,78.24,955.55,1027.36,596,6.31,2.80,-82,1 1576721883,2019-12-19 03:18,78.21,955.56,1027.37,596,6.29,2.78,-83,1 1576721943,2019-12-19 03:19,78.26,955.55,1027.35,596,6.31,2.81,-82,1 1576722003,2019-12-19 03:20,78.34,955.51,1027.32,596,6.33,2.84,-83,1 1576722063,2019-12-19 03:21,78.17,955.50,1027.31,596,6.31,2.79,-82,1 1576722123,2019-12-19 03:22,78.33,955.46,1027.27,596,6.34,2.85,-83,1 1576722183,2019-12-19 03:23,78.12,955.49,1027.30,596,6.33,2.80,-82,1 1576722243,2019-12-19 03:24,78.18,955.51,1027.32,596,6.34,2.82,-82,1 1576722303,2019-12-19 03:25,78.19,955.53,1027.33,596,6.34,2.83,-82,1 1576722363,2019-12-19 03:26,77.77,955.50,1027.30,596,6.33,2.74,-83,1 1576722424,2019-12-19 03:27,77.53,955.49,1027.30,596,6.29,2.66,-83,1 1576722484,2019-12-19 03:28,77.65,955.45,1027.26,596,6.30,2.69,-83,1 1576722544,2019-12-19 03:29,77.39,955.44,1027.25,596,6.26,2.60,-83,1 1576722604,2019-12-19 03:30,77.34,955.45,1027.25,596,6.24,2.57,-83,1 1576722664,2019-12-19 03:31,77.28,955.48,1027.29,596,6.21,2.53,-82,1 1576722724,2019-12-19 03:32,77.52,955.47,1027.28,596,6.22,2.59,-82,1 1576722784,2019-12-19 03:33,77.52,955.44,1027.25,596,6.17,2.54,-83,1 1576722844,2019-12-19 03:34,77.51,955.39,1027.20,596,6.17,2.54,-83,1 1576722904,2019-12-19 03:35,77.91,955.39,1027.20,596,6.18,2.62,-82,1 1576722964,2019-12-19 03:36,77.85,955.39,1027.20,596,6.17,2.60,-83,1 1576723024,2019-12-19 03:37,77.94,955.38,1027.18,596,6.17,2.61,-83,1 1576723084,2019-12-19 03:38,78.00,955.34,1027.14,596,6.17,2.63,-84,1 1576723144,2019-12-19 03:39,78.01,955.35,1027.16,596,6.16,2.62,-83,1 1576723204,2019-12-19 03:40,77.76,955.36,1027.16,596,6.15,2.56,-83,1 1576723264,2019-12-19 03:41,77.56,955.38,1027.19,596,6.12,2.50,-83,1 1576723324,2019-12-19 03:42,77.76,955.39,1027.19,596,6.09,2.50,-83,1 1576723384,2019-12-19 03:43,77.90,955.37,1027.18,596,6.10,2.54,-84,1 1576723444,2019-12-19 03:44,77.93,955.36,1027.17,596,6.07,2.52,-83,1 1576723504,2019-12-19 03:45,78.08,955.37,1027.18,596,6.10,2.57,-83,1 1576723564,2019-12-19 03:46,78.07,955.39,1027.20,596,6.08,2.55,-84,1 1576723624,2019-12-19 03:47,78.06,955.40,1027.21,596,6.09,2.56,-82,1 1576723685,2019-12-19 03:48,78.04,955.42,1027.23,596,6.10,2.57,-84,1 1576723745,2019-12-19 03:49,77.98,955.34,1027.14,596,6.10,2.55,-83,1 1576723805,2019-12-19 03:50,78.10,955.37,1027.18,596,6.10,2.58,-82,1 1576723865,2019-12-19 03:51,78.16,955.37,1027.18,596,6.11,2.60,-84,1 1576723925,2019-12-19 03:52,78.33,955.36,1027.17,596,6.13,2.65,-82,1 1576723985,2019-12-19 03:53,77.92,955.34,1027.15,596,6.11,2.55,-83,1 1576724045,2019-12-19 03:54,77.89,955.32,1027.13,596,6.09,2.53,-83,1 1576724105,2019-12-19 03:55,78.13,955.35,1027.16,596,6.11,2.59,-83,1 1576724165,2019-12-19 03:56,78.07,955.36,1027.16,596,6.11,2.58,-83,1 1576724225,2019-12-19 03:57,78.08,955.39,1027.20,596,6.12,2.59,-82,1 1576724285,2019-12-19 03:58,78.23,955.43,1027.24,596,6.14,2.64,-82,1 1576724345,2019-12-19 03:59,78.19,955.48,1027.28,596,6.10,2.59,-84,1 1576724405,2019-12-19 04:00,77.97,955.52,1027.32,596,6.05,2.50,-83,1 1576724465,2019-12-19 04:01,77.99,955.50,1027.30,596,6.04,2.50,-84,1 1576724525,2019-12-19 04:02,78.37,955.48,1027.29,596,6.06,2.58,-84,1 1576724585,2019-12-19 04:03,78.34,955.49,1027.29,596,6.07,2.59,-82,1 1576724645,2019-12-19 04:04,78.50,955.50,1027.31,596,6.08,2.63,-83,1 1576724705,2019-12-19 04:05,78.46,955.49,1027.30,596,6.09,2.63,-83,1 1576724765,2019-12-19 04:06,78.51,955.45,1027.26,596,6.10,2.65,-82,1 1576724825,2019-12-19 04:07,78.47,955.45,1027.25,596,6.10,2.64,-83,1 1576724885,2019-12-19 04:08,78.46,955.41,1027.22,596,6.10,2.64,-83,1 1576724945,2019-12-19 04:09,78.58,955.40,1027.21,596,6.12,2.68,-81,1 1576725006,2019-12-19 04:10,78.49,955.40,1027.21,596,6.14,2.68,-83,1 1576725066,2019-12-19 04:11,78.42,955.41,1027.22,596,6.16,2.69,-84,1 1576725126,2019-12-19 04:12,78.37,955.43,1027.24,596,6.17,2.69,-83,1 1576725186,2019-12-19 04:13,78.34,955.45,1027.26,596,6.19,2.71,-83,1 1576725246,2019-12-19 04:14,78.17,955.47,1027.28,596,6.13,2.62,-83,1 1576725306,2019-12-19 04:15,78.07,955.46,1027.27,596,6.19,2.66,-83,1 1576725366,2019-12-19 04:16,78.40,955.45,1027.25,596,6.20,2.73,-83,1 1576725426,2019-12-19 04:17,78.32,955.45,1027.26,596,6.21,2.72,-83,1 1576725486,2019-12-19 04:18,78.35,955.44,1027.25,596,6.20,2.72,-83,1 1576725546,2019-12-19 04:19,78.27,955.46,1027.27,596,6.20,2.70,-83,1 1576725606,2019-12-19 04:20,78.14,955.43,1027.24,596,6.18,2.66,-82,1 1576725666,2019-12-19 04:21,78.04,955.42,1027.23,596,6.19,2.65,-82,1 1576725726,2019-12-19 04:22,78.25,955.40,1027.21,596,6.19,2.69,-83,1 1576725786,2019-12-19 04:23,78.30,955.40,1027.21,596,6.20,2.71,-83,1 1576725846,2019-12-19 04:24,78.20,955.40,1027.20,596,6.21,2.70,-82,1 1576725906,2019-12-19 04:25,78.20,955.38,1027.18,596,6.19,2.68,-83,1 1576725966,2019-12-19 04:26,78.34,955.36,1027.17,596,6.22,2.73,-82,1 1576726026,2019-12-19 04:27,78.13,955.32,1027.13,596,6.22,2.70,-83,1 1576726086,2019-12-19 04:28,78.23,955.30,1027.11,596,6.21,2.71,-83,1 1576726146,2019-12-19 04:29,77.97,955.33,1027.13,596,6.22,2.67,-83,1 1576726206,2019-12-19 04:30,77.91,955.31,1027.12,596,6.22,2.66,-82,1 1576726266,2019-12-19 04:31,77.97,955.27,1027.08,596,6.23,2.68,-83,1 1576726327,2019-12-19 04:32,78.08,955.27,1027.07,596,6.21,2.68,-82,1 1576726387,2019-12-19 04:33,77.98,955.27,1027.08,596,6.23,2.68,-83,1 1576726447,2019-12-19 04:34,78.06,955.28,1027.08,596,6.23,2.69,-83,1 1576726507,2019-12-19 04:35,78.13,955.28,1027.09,596,6.23,2.71,-83,1 1576726567,2019-12-19 04:36,77.78,955.25,1027.06,596,6.20,2.61,-82,1 1576726627,2019-12-19 04:37,77.91,955.31,1027.12,596,6.22,2.66,-83,1 1576726687,2019-12-19 04:38,77.73,955.32,1027.12,596,6.21,2.62,-83,1 1576726747,2019-12-19 04:39,77.94,955.38,1027.19,596,6.21,2.65,-83,1 1576726807,2019-12-19 04:40,77.89,955.40,1027.21,596,6.22,2.65,-82,1 1576726867,2019-12-19 04:41,77.95,955.35,1027.16,596,6.21,2.65,-83,1 1576726927,2019-12-19 04:42,78.01,955.40,1027.20,596,6.21,2.67,-83,1 1576726987,2019-12-19 04:43,77.98,955.37,1027.18,596,6.21,2.66,-84,1 1576727047,2019-12-19 04:44,77.96,955.33,1027.14,596,6.21,2.66,-83,1 1576727107,2019-12-19 04:45,77.80,955.33,1027.14,596,6.20,2.62,-82,1 1576727167,2019-12-19 04:46,78.14,955.32,1027.12,596,6.20,2.68,-83,1 1576727227,2019-12-19 04:47,77.91,955.27,1027.08,596,6.18,2.62,-83,1 1576727287,2019-12-19 04:48,77.65,955.24,1027.05,596,6.10,2.49,-84,1 1576727347,2019-12-19 04:49,77.72,955.26,1027.06,596,6.04,2.45,-82,1 1576727407,2019-12-19 04:50,78.09,955.27,1027.08,596,6.03,2.51,-83,1 1576727467,2019-12-19 04:51,78.36,955.28,1027.09,596,6.04,2.56,-83,1 1576727527,2019-12-19 04:52,78.53,955.28,1027.09,596,6.06,2.61,-82,1 1576727588,2019-12-19 04:53,78.61,955.33,1027.14,596,6.08,2.65,-82,1 1576727648,2019-12-19 04:54,78.62,955.33,1027.14,596,6.12,2.69,-83,1 1576727708,2019-12-19 04:55,78.72,955.37,1027.17,596,6.13,2.72,-82,1 1576727768,2019-12-19 04:56,78.58,955.37,1027.18,596,6.16,2.72,-82,1 1576727828,2019-12-19 04:57,78.22,955.35,1027.15,596,6.11,2.61,-83,1 1576727888,2019-12-19 04:58,78.45,955.37,1027.17,596,6.10,2.64,-83,1 1576727948,2019-12-19 04:59,78.31,955.36,1027.17,596,6.09,2.60,-83,1 1576728008,2019-12-19 05:00,78.36,955.37,1027.18,596,6.08,2.60,-84,1 1576728068,2019-12-19 05:01,78.64,955.38,1027.18,596,6.11,2.68,-83,1 1576728128,2019-12-19 05:02,78.58,955.30,1027.11,596,6.12,2.68,-84,1 1576728188,2019-12-19 05:03,78.42,955.36,1027.17,596,6.12,2.65,-82,1 1576728248,2019-12-19 05:04,78.53,955.36,1027.17,596,6.14,2.69,-83,1 1576728308,2019-12-19 05:05,78.43,955.38,1027.19,596,6.12,2.66,-83,1 1576728368,2019-12-19 05:06,78.69,955.35,1027.16,596,6.15,2.73,-82,1 1576728428,2019-12-19 05:07,78.70,955.35,1027.16,596,6.15,2.73,-82,1 1576728488,2019-12-19 05:08,78.63,955.32,1027.13,596,6.18,2.75,-83,1 1576728548,2019-12-19 05:09,78.64,955.32,1027.13,596,6.20,2.77,-83,1 1576728608,2019-12-19 05:10,78.58,955.34,1027.15,596,6.21,2.77,-82,1 1576728668,2019-12-19 05:11,78.59,955.31,1027.12,596,6.23,2.79,-82,1 1576728728,2019-12-19 05:12,78.29,955.35,1027.15,596,6.23,2.74,-83,1 1576728788,2019-12-19 05:13,78.04,955.35,1027.16,596,6.20,2.66,-84,1 1576728848,2019-12-19 05:14,78.16,955.33,1027.14,596,6.19,2.67,-83,1 1576728909,2019-12-19 05:15,78.25,955.31,1027.11,596,6.21,2.71,-83,1 1576728969,2019-12-19 05:16,78.31,955.29,1027.10,596,6.20,2.71,-84,1 1576729029,2019-12-19 05:17,78.17,955.26,1027.07,596,6.19,2.68,-83,1 1576729089,2019-12-19 05:18,78.28,955.25,1027.06,596,6.21,2.72,-82,1 1576729149,2019-12-19 05:19,78.28,955.28,1027.09,596,6.21,2.72,-84,1 1576729209,2019-12-19 05:20,78.43,955.25,1027.06,596,6.24,2.77,-82,1 1576729269,2019-12-19 05:21,78.34,955.21,1027.02,596,6.23,2.75,-82,1 1576729329,2019-12-19 05:22,78.28,955.24,1027.04,596,6.22,2.72,-83,1 1576729389,2019-12-19 05:23,78.28,955.26,1027.07,596,6.23,2.73,-83,1 1576729449,2019-12-19 05:24,78.24,955.30,1027.10,596,6.22,2.72,-83,1 1576729509,2019-12-19 05:25,78.08,955.28,1027.09,596,6.19,2.66,-83,1 1576729569,2019-12-19 05:26,78.28,955.28,1027.09,596,6.21,2.72,-82,1 1576729629,2019-12-19 05:27,78.37,955.28,1027.08,596,6.21,2.73,-83,1 1576729689,2019-12-19 05:28,78.47,955.26,1027.06,596,6.22,2.76,-84,1 1576729749,2019-12-19 05:29,78.53,955.21,1027.02,596,6.21,2.76,-84,1 1576729809,2019-12-19 05:30,78.41,955.20,1027.01,596,6.21,2.74,-83,1 1576729869,2019-12-19 05:31,78.41,955.20,1027.01,596,6.23,2.76,-83,1 1576729929,2019-12-19 05:32,78.54,955.16,1026.97,596,6.25,2.80,-83,1 1576729989,2019-12-19 05:33,78.47,955.18,1026.99,596,6.24,2.78,-83,1 1576730049,2019-12-19 05:34,78.40,955.15,1026.96,596,6.26,2.79,-82,1 1576730109,2019-12-19 05:35,78.54,955.11,1026.92,596,6.27,2.82,-82,1 1576730169,2019-12-19 05:36,78.59,955.11,1026.92,596,6.30,2.86,-83,1 1576730229,2019-12-19 05:37,78.55,955.10,1026.90,596,6.31,2.86,-83,1 1576730290,2019-12-19 05:38,78.47,955.09,1026.90,596,6.34,2.88,-83,1 1576730350,2019-12-19 05:39,78.43,955.14,1026.95,596,6.33,2.86,-83,1 1576730410,2019-12-19 05:40,78.31,955.14,1026.95,596,6.32,2.83,-83,1 1576730470,2019-12-19 05:41,78.24,955.14,1026.95,596,6.32,2.81,-83,1 1576730530,2019-12-19 05:42,78.35,955.14,1026.95,596,6.31,2.83,-83,1 1576730590,2019-12-19 05:43,78.52,955.15,1026.96,596,6.34,2.88,-83,1 1576730650,2019-12-19 05:44,78.48,955.16,1026.97,596,6.33,2.87,-82,1 1576730710,2019-12-19 05:45,78.38,955.12,1026.92,596,6.34,2.86,-83,1 1576730770,2019-12-19 05:46,78.16,955.10,1026.91,596,6.33,2.81,-83,1 1576730830,2019-12-19 05:47,78.30,955.14,1026.95,596,6.34,2.84,-83,1 1576730890,2019-12-19 05:48,78.40,955.13,1026.93,596,6.36,2.88,-83,1 1576730950,2019-12-19 05:49,78.35,955.09,1026.90,596,6.37,2.88,-84,1 1576731010,2019-12-19 05:50,78.26,955.06,1026.87,596,6.39,2.89,-83,1 1576731070,2019-12-19 05:51,78.22,955.05,1026.86,596,6.37,2.86,-83,1 1576731130,2019-12-19 05:52,78.22,955.02,1026.82,596,6.38,2.87,-82,1 1576731190,2019-12-19 05:53,78.20,954.99,1026.80,596,6.40,2.89,-83,1 1576731250,2019-12-19 05:54,78.11,955.00,1026.80,596,6.39,2.86,-84,1 1576731310,2019-12-19 05:55,78.17,954.97,1026.77,596,6.40,2.88,-84,1 1576731370,2019-12-19 05:56,78.23,954.91,1026.72,596,6.41,2.90,-83,1 1576731430,2019-12-19 05:57,78.14,954.98,1026.78,596,6.42,2.89,-83,1 1576731490,2019-12-19 05:58,78.00,955.00,1026.81,596,6.39,2.84,-83,1 1576731551,2019-12-19 05:59,77.90,954.96,1026.77,596,6.35,2.78,-83,1 1576731611,2019-12-19 06:00,77.92,954.92,1026.73,596,6.36,2.80,-83,1 1576731671,2019-12-19 06:01,78.35,954.90,1026.70,596,6.35,2.86,-83,1 1576731731,2019-12-19 06:02,78.27,954.90,1026.70,596,6.36,2.86,-83,1 1576731791,2019-12-19 06:03,78.23,954.92,1026.73,596,6.36,2.85,-83,1 1576731851,2019-12-19 06:04,78.33,954.93,1026.74,596,6.32,2.83,-83,1 1576731911,2019-12-19 06:05,78.56,954.96,1026.77,596,6.33,2.88,-82,1 1576731971,2019-12-19 06:06,78.83,954.99,1026.80,596,6.35,2.95,-83,1 1576732031,2019-12-19 06:07,78.83,955.00,1026.81,596,6.35,2.95,-83,1 1576732091,2019-12-19 06:08,78.89,955.00,1026.81,596,6.37,2.98,-84,1 1576732151,2019-12-19 06:09,78.63,954.98,1026.79,596,6.36,2.92,-86,1 1576732211,2019-12-19 06:10,78.75,954.97,1026.78,596,6.35,2.93,-84,1 1576732271,2019-12-19 06:11,78.84,955.01,1026.82,596,6.33,2.93,-83,1 1576732331,2019-12-19 06:12,79.49,955.02,1026.83,596,6.30,3.02,-83,1 1576732391,2019-12-19 06:13,79.57,955.05,1026.86,596,6.34,3.07,-83,1 1576732451,2019-12-19 06:14,80.14,955.07,1026.87,596,6.34,3.17,-82,1 1576732511,2019-12-19 06:15,79.87,955.06,1026.87,596,6.35,3.14,-83,1 1576732571,2019-12-19 06:16,79.62,955.03,1026.83,596,6.35,3.09,-84,1 1576732631,2019-12-19 06:17,79.89,955.03,1026.84,596,6.32,3.11,-84,1 1576732691,2019-12-19 06:18,79.84,955.01,1026.82,596,6.34,3.12,-82,1 1576732751,2019-12-19 06:19,80.10,955.00,1026.81,596,6.36,3.19,-83,1 1576732812,2019-12-19 06:20,80.42,955.01,1026.81,596,6.36,3.24,-83,1 1576732872,2019-12-19 06:21,80.48,955.00,1026.81,596,6.39,3.28,-83,1 1576732932,2019-12-19 06:22,80.57,954.99,1026.79,596,6.39,3.30,-82,1 1576732992,2019-12-19 06:23,81.33,954.92,1026.73,596,6.38,3.42,-83,1 1576733052,2019-12-19 06:24,81.67,954.91,1026.72,596,6.37,3.47,-82,1 1576733112,2019-12-19 06:25,81.65,954.90,1026.71,596,6.39,3.49,-82,1 1576733172,2019-12-19 06:26,81.18,954.76,1026.57,596,6.38,3.39,-82,1 1576733232,2019-12-19 06:27,81.77,954.87,1026.67,596,6.39,3.51,-83,1 1576733292,2019-12-19 06:28,81.45,954.90,1026.70,596,6.42,3.48,-82,1 1576733352,2019-12-19 06:29,81.44,954.91,1026.72,596,6.43,3.49,-82,1 1576733412,2019-12-19 06:30,81.53,954.88,1026.69,596,6.44,3.51,-84,1 1576733472,2019-12-19 06:31,81.28,954.88,1026.69,596,6.45,3.48,-81,1 1576733532,2019-12-19 06:32,81.56,954.89,1026.69,596,6.46,3.54,-83,1 1576733592,2019-12-19 06:33,81.40,954.87,1026.68,596,6.49,3.54,-84,1 1576733652,2019-12-19 06:34,81.39,954.88,1026.68,596,6.47,3.52,-83,1 1576733712,2019-12-19 06:35,81.72,954.87,1026.67,596,6.47,3.58,-83,1 1576733772,2019-12-19 06:36,81.86,954.86,1026.67,596,6.46,3.59,-85,1 1576733833,2019-12-19 06:37,81.81,954.90,1026.70,596,6.42,3.54,-84,1 1576733893,2019-12-19 06:38,81.39,954.82,1026.63,596,6.47,3.52,-83,1 1576733953,2019-12-19 06:39,81.29,954.78,1026.59,596,6.46,3.49,-83,1 1576734013,2019-12-19 06:40,81.59,954.79,1026.60,596,6.50,3.58,-83,1 1576734073,2019-12-19 06:41,81.71,954.79,1026.60,596,6.49,3.60,-84,1 1576734133,2019-12-19 06:42,81.54,954.78,1026.59,596,6.49,3.56,-83,1 1576734193,2019-12-19 06:43,81.42,954.78,1026.59,596,6.50,3.55,-83,1 1576734253,2019-12-19 06:44,81.41,954.76,1026.57,596,6.51,3.56,-83,1 1576734313,2019-12-19 06:45,81.31,954.77,1026.58,596,6.52,3.55,-83,1 1576734373,2019-12-19 06:46,81.55,954.78,1026.59,596,6.51,3.59,-83,1 1576734433,2019-12-19 06:47,81.58,954.82,1026.63,596,6.51,3.59,-83,1 1576734493,2019-12-19 06:48,81.54,954.81,1026.62,596,6.52,3.59,-82,1 1576734553,2019-12-19 06:49,81.32,954.83,1026.64,596,6.55,3.58,-82,1 1576734613,2019-12-19 06:50,81.33,954.86,1026.67,596,6.52,3.56,-83,1 1576734673,2019-12-19 06:51,81.63,954.87,1026.68,596,6.52,3.61,-85,1 1576734733,2019-12-19 06:52,81.49,954.92,1026.73,596,6.53,3.60,-83,1 1576734793,2019-12-19 06:53,81.69,954.94,1026.75,596,6.54,3.64,-82,1 1576734853,2019-12-19 06:54,81.70,954.95,1026.76,596,6.51,3.61,-83,1 1576734913,2019-12-19 06:55,81.83,954.99,1026.80,596,6.51,3.64,-84,1 1576734973,2019-12-19 06:56,81.69,954.99,1026.80,596,6.52,3.62,-84,1 1576735033,2019-12-19 06:57,81.73,955.03,1026.83,596,6.54,3.65,-84,1 1576735094,2019-12-19 06:58,81.83,955.09,1026.90,596,6.51,3.63,-83,1 1576735154,2019-12-19 06:59,81.92,955.04,1026.85,596,6.53,3.67,-83,1 1576735214,2019-12-19 07:00,81.88,955.04,1026.85,596,6.53,3.66,-84,1 1576735274,2019-12-19 07:01,81.83,955.01,1026.82,596,6.52,3.65,-84,1 1576735335,2019-12-19 07:02,81.76,955.01,1026.82,596,6.54,3.65,-83,1 1576735395,2019-12-19 07:03,81.98,955.04,1026.85,596,6.50,3.65,-84,1 1576735455,2019-12-19 07:04,81.95,955.13,1026.94,596,6.51,3.66,-83,1 1576735515,2019-12-19 07:05,82.01,955.11,1026.91,596,6.53,3.69,-83,1 1576735575,2019-12-19 07:06,81.85,955.09,1026.90,596,6.54,3.67,-83,1 1576735635,2019-12-19 07:07,81.97,955.12,1026.93,596,6.55,3.70,-83,1 1576735695,2019-12-19 07:08,81.79,955.10,1026.91,596,6.55,3.67,-83,1 1576735755,2019-12-19 07:09,81.78,955.12,1026.93,596,6.57,3.68,-83,1 1576735815,2019-12-19 07:10,81.61,955.13,1026.94,596,6.56,3.65,-83,1 1576735875,2019-12-19 07:11,81.82,955.07,1026.88,596,6.56,3.68,-83,1 1576735935,2019-12-19 07:12,81.84,955.07,1026.88,596,6.54,3.67,-82,1 1576735995,2019-12-19 07:13,81.87,955.04,1026.84,596,6.55,3.68,-84,1 1576736055,2019-12-19 07:14,81.92,955.01,1026.82,596,6.55,3.69,-84,1 1576736116,2019-12-19 07:15,81.82,955.04,1026.84,596,6.56,3.68,-83,1 1576736176,2019-12-19 07:16,81.86,955.01,1026.82,596,6.54,3.67,-83,1 1576736236,2019-12-19 07:17,81.86,955.03,1026.83,596,6.56,3.69,-83,1 1576736297,2019-12-19 07:18,81.87,955.05,1026.85,596,6.54,3.67,-83,1 1576736357,2019-12-19 07:19,82.00,955.06,1026.87,596,6.56,3.71,-83,1 1576736417,2019-12-19 07:20,82.10,955.01,1026.81,596,6.54,3.71,-84,1 1576736477,2019-12-19 07:21,82.17,955.05,1026.86,596,6.56,3.74,-83,1 1576736537,2019-12-19 07:22,82.36,955.09,1026.90,596,6.56,3.78,-83,1 1576736597,2019-12-19 07:23,81.92,955.10,1026.90,596,6.59,3.73,-82,1 1576736657,2019-12-19 07:24,82.04,955.12,1026.92,596,6.58,3.74,-84,1 1576736717,2019-12-19 07:25,82.16,955.08,1026.89,596,6.60,3.78,-83,1 1576736777,2019-12-19 07:26,82.33,955.09,1026.90,596,6.60,3.81,-84,1 1576736837,2019-12-19 07:27,82.06,955.09,1026.90,596,6.64,3.80,-84,1 1576736897,2019-12-19 07:28,82.06,955.12,1026.93,596,6.61,3.77,-83,1 1576736957,2019-12-19 07:29,82.06,955.08,1026.89,596,6.62,3.78,-82,1 1576737017,2019-12-19 07:30,82.13,955.12,1026.92,596,6.60,3.78,-83,1 1576737078,2019-12-19 07:31,82.19,955.07,1026.88,596,6.62,3.80,-83,1 1576737138,2019-12-19 07:32,82.24,955.00,1026.81,596,6.64,3.83,-83,1 1576737198,2019-12-19 07:33,81.89,955.05,1026.86,596,6.66,3.79,-83,1 1576737258,2019-12-19 07:34,81.93,955.03,1026.83,596,6.65,3.79,-83,1 1576737318,2019-12-19 07:35,81.80,955.07,1026.88,596,6.66,3.78,-83,1 1576737378,2019-12-19 07:36,81.51,955.08,1026.88,596,6.69,3.76,-83,1 1576737438,2019-12-19 07:37,81.62,955.08,1026.88,596,6.71,3.79,-83,1 1576737498,2019-12-19 07:38,81.53,955.09,1026.90,596,6.71,3.78,-83,1 1576737558,2019-12-19 07:39,81.74,955.09,1026.90,596,6.70,3.81,-84,1 1576737618,2019-12-19 07:40,81.75,955.08,1026.89,596,6.73,3.84,-83,1 1576737678,2019-12-19 07:41,81.75,955.07,1026.87,596,6.73,3.84,-84,1 1576737738,2019-12-19 07:42,81.87,955.07,1026.88,596,6.72,3.85,-83,1 1576737798,2019-12-19 07:43,81.96,955.04,1026.85,596,6.70,3.84,-83,1 1576737858,2019-12-19 07:44,81.91,955.09,1026.89,596,6.71,3.84,-84,1 1576737918,2019-12-19 07:45,81.83,955.04,1026.85,596,6.70,3.82,-83,1 1576737978,2019-12-19 07:46,82.22,955.00,1026.81,596,6.65,3.84,-83,1 1576738038,2019-12-19 07:47,82.22,955.01,1026.82,596,6.68,3.87,-83,1 1576738098,2019-12-19 07:48,82.19,954.92,1026.73,596,6.68,3.86,-82,1 1576738158,2019-12-19 07:49,82.53,954.91,1026.71,596,6.63,3.87,-83,1 1576738218,2019-12-19 07:50,82.60,954.93,1026.74,596,6.64,3.89,-83,1 1576738278,2019-12-19 07:51,82.38,954.97,1026.78,596,6.65,3.87,-83,1 1576738339,2019-12-19 07:52,82.42,954.97,1026.78,596,6.63,3.85,-83,1 1576738399,2019-12-19 07:53,82.40,954.98,1026.79,596,6.61,3.83,-82,1 1576738459,2019-12-19 07:54,82.39,955.01,1026.82,596,6.60,3.82,-83,1 1576738519,2019-12-19 07:55,82.53,955.00,1026.80,596,6.59,3.83,-83,1 1576738579,2019-12-19 07:56,82.40,955.03,1026.83,596,6.57,3.79,-83,1 1576738639,2019-12-19 07:57,82.33,955.01,1026.82,596,6.59,3.80,-83,1 1576738699,2019-12-19 07:58,82.58,955.01,1026.82,596,6.54,3.79,-83,1 1576738759,2019-12-19 07:59,82.54,955.01,1026.82,596,6.57,3.82,-84,1 1576738819,2019-12-19 08:00,82.42,955.03,1026.83,596,6.58,3.81,-83,1 1576738879,2019-12-19 08:01,82.33,955.05,1026.86,596,6.53,3.74,-83,1 1576738939,2019-12-19 08:02,82.38,955.03,1026.83,596,6.56,3.78,-83,1 1576738999,2019-12-19 08:03,82.78,955.00,1026.81,596,6.53,3.82,-83,1 1576739059,2019-12-19 08:04,82.70,954.99,1026.80,596,6.55,3.82,-83,1 1576739119,2019-12-19 08:05,82.73,955.01,1026.82,596,6.55,3.83,-83,1 1576739179,2019-12-19 08:06,82.59,955.02,1026.82,596,6.56,3.82,-83,1 1576739239,2019-12-19 08:07,82.67,955.02,1026.82,596,6.57,3.84,-83,1 1576739299,2019-12-19 08:08,82.75,955.08,1026.89,596,6.60,3.88,-83,1 1576739359,2019-12-19 08:09,82.58,955.07,1026.88,596,6.56,3.81,-83,1 1576739419,2019-12-19 08:10,82.61,955.08,1026.89,596,6.60,3.86,-84,1 1576739479,2019-12-19 08:11,82.62,955.09,1026.90,596,6.61,3.87,-83,1 1576739539,2019-12-19 08:12,82.59,955.11,1026.92,596,6.61,3.86,-84,1 1576739599,2019-12-19 08:13,82.47,955.04,1026.84,596,6.62,3.85,-83,1 1576739660,2019-12-19 08:14,82.66,955.06,1026.87,596,6.63,3.90,-83,1 1576739720,2019-12-19 08:15,82.47,955.07,1026.88,596,6.64,3.87,-84,1 1576739780,2019-12-19 08:16,82.70,955.07,1026.88,596,6.64,3.91,-83,1 1576739840,2019-12-19 08:17,82.38,955.08,1026.89,596,6.66,3.88,-83,1 1576739900,2019-12-19 08:18,82.56,955.07,1026.88,596,6.62,3.87,-84,1 1576739960,2019-12-19 08:19,82.38,955.04,1026.85,596,6.67,3.89,-83,1 1576740020,2019-12-19 08:20,82.31,955.04,1026.85,596,6.66,3.86,-83,1 1576740080,2019-12-19 08:21,82.42,955.07,1026.88,596,6.66,3.88,-84,1 1576740140,2019-12-19 08:22,82.58,955.05,1026.85,596,6.63,3.88,-83,1 1576740200,2019-12-19 08:23,82.37,955.11,1026.92,596,6.66,3.88,-83,1 1576740260,2019-12-19 08:24,82.43,955.08,1026.89,596,6.68,3.90,-84,1 1576740320,2019-12-19 08:25,82.59,955.12,1026.92,596,6.67,3.92,-83,1 1576740380,2019-12-19 08:26,82.37,955.10,1026.91,596,6.68,3.89,-83,1 1576740440,2019-12-19 08:27,82.59,955.07,1026.88,596,6.67,3.92,-83,1 1576740500,2019-12-19 08:28,82.50,955.08,1026.89,596,6.69,3.93,-83,1 1576740560,2019-12-19 08:29,82.45,955.02,1026.83,596,6.68,3.91,-83,1 1576740620,2019-12-19 08:30,82.70,955.04,1026.85,596,6.61,3.88,-84,1 1576740680,2019-12-19 08:31,82.62,955.01,1026.82,596,6.67,3.93,-84,1 1576740740,2019-12-19 08:32,82.74,955.01,1026.82,596,6.68,3.96,-84,1 1576740800,2019-12-19 08:33,82.51,955.02,1026.83,596,6.68,3.92,-83,1 1576740860,2019-12-19 08:34,82.81,955.01,1026.82,596,6.65,3.94,-83,1 1576740920,2019-12-19 08:35,82.77,955.01,1026.82,596,6.64,3.92,-84,1 1576740980,2019-12-19 08:36,82.71,955.02,1026.82,596,6.64,3.91,-83,1 1576741041,2019-12-19 08:37,82.71,955.00,1026.80,596,6.68,3.95,-83,1 1576741101,2019-12-19 08:38,82.59,955.03,1026.84,596,6.70,3.95,-82,1 1576741161,2019-12-19 08:39,82.99,954.99,1026.80,596,6.71,4.03,-84,1 1576741221,2019-12-19 08:40,82.69,955.03,1026.84,596,6.72,3.99,-84,1 1576741281,2019-12-19 08:41,82.74,955.01,1026.81,596,6.71,3.99,-83,1 1576741341,2019-12-19 08:42,82.60,955.01,1026.82,596,6.72,3.97,-83,1 1576741401,2019-12-19 08:43,82.48,954.99,1026.80,596,6.72,3.95,-83,1 1576741461,2019-12-19 08:44,82.54,955.02,1026.83,596,6.71,3.95,-83,1 1576741521,2019-12-19 08:45,82.63,955.07,1026.87,596,6.75,4.01,-83,1 1576741581,2019-12-19 08:46,82.64,955.10,1026.91,596,6.73,3.99,-83,1 1576741641,2019-12-19 08:47,82.46,955.09,1026.89,596,6.74,3.97,-82,1 1576741701,2019-12-19 08:48,82.43,955.14,1026.94,596,6.75,3.97,-83,1 1576741761,2019-12-19 08:49,82.36,955.07,1026.88,596,6.76,3.97,-84,1 1576741821,2019-12-19 08:50,82.09,955.06,1026.87,596,6.74,3.91,-83,1 1576741881,2019-12-19 08:51,82.56,955.12,1026.93,596,6.75,4.00,-83,1 1576741941,2019-12-19 08:52,82.36,955.13,1026.94,596,6.78,3.99,-83,1 1576742001,2019-12-19 08:53,82.22,955.12,1026.93,596,6.79,3.98,-83,1 1576742061,2019-12-19 08:54,82.14,955.17,1026.97,596,6.83,4.00,-82,1 1576742121,2019-12-19 08:55,82.16,955.16,1026.96,596,6.81,3.99,-83,1 1576742181,2019-12-19 08:56,82.07,955.18,1026.99,596,6.84,4.00,-83,1 1576742241,2019-12-19 08:57,82.17,955.20,1027.01,596,6.82,4.00,-83,1 1576742302,2019-12-19 08:58,82.19,955.19,1027.00,596,6.83,4.01,-83,1 1576742362,2019-12-19 08:59,82.21,955.17,1026.98,596,6.83,4.01,-83,1 1576742422,2019-12-19 09:00,82.05,955.21,1027.02,596,6.85,4.01,-83,1 1576742482,2019-12-19 09:01,82.19,955.19,1027.00,596,6.83,4.01,-82,1 1576742542,2019-12-19 09:02,82.06,955.20,1027.01,596,6.87,4.03,-83,1 1576742602,2019-12-19 09:03,82.08,955.19,1026.99,596,6.88,4.04,-84,1 1576742662,2019-12-19 09:04,82.08,955.16,1026.97,596,6.88,4.04,-83,1 1576742722,2019-12-19 09:05,82.05,955.16,1026.96,596,6.87,4.02,-83,1 1576742782,2019-12-19 09:06,81.94,955.19,1026.99,596,6.88,4.02,-83,1 1576742842,2019-12-19 09:07,81.94,955.19,1027.00,596,6.87,4.01,-83,1 1576742902,2019-12-19 09:08,81.99,955.19,1027.00,596,6.87,4.02,-83,1 1576742962,2019-12-19 09:09,82.09,955.21,1027.02,596,6.84,4.00,-83,1 1576743022,2019-12-19 09:10,82.07,955.24,1027.05,596,6.85,4.01,-82,1 1576743082,2019-12-19 09:11,81.94,955.24,1027.05,596,6.89,4.02,-83,1 1576743142,2019-12-19 09:12,81.64,955.23,1027.03,596,6.91,3.99,-83,1 1576743202,2019-12-19 09:13,81.76,955.28,1027.08,596,6.91,4.01,-83,1 1576743262,2019-12-19 09:14,81.70,955.29,1027.10,596,6.91,4.00,-83,1 1576743322,2019-12-19 09:15,81.80,955.29,1027.10,596,6.91,4.02,-84,1 1576743382,2019-12-19 09:16,81.77,955.25,1027.06,596,6.92,4.03,-84,1 1576743442,2019-12-19 09:17,81.64,955.25,1027.06,596,6.94,4.02,-83,1 1576743502,2019-12-19 09:18,81.74,955.24,1027.04,596,6.91,4.01,-83,1 1576743563,2019-12-19 09:19,81.73,955.25,1027.06,596,6.90,4.00,-83,1 1576743623,2019-12-19 09:20,81.66,955.21,1027.02,596,6.92,4.01,-83,1 1576743683,2019-12-19 09:21,81.54,955.20,1027.01,596,6.92,3.99,-82,1 1576743743,2019-12-19 09:22,81.49,955.15,1026.95,596,6.94,4.00,-83,1 1576743803,2019-12-19 09:23,81.47,955.12,1026.93,596,6.93,3.98,-84,1 1576743863,2019-12-19 09:24,81.38,955.12,1026.92,596,6.95,3.99,-83,1 1576743923,2019-12-19 09:25,81.50,955.10,1026.91,596,6.93,3.99,-83,1 1576743983,2019-12-19 09:26,81.38,955.07,1026.88,596,6.95,3.99,-83,1 1576744043,2019-12-19 09:27,81.45,955.07,1026.87,596,6.93,3.98,-83,1 1576744103,2019-12-19 09:28,81.63,955.06,1026.87,596,6.90,3.98,-83,1 1576744163,2019-12-19 09:29,81.88,955.11,1026.92,596,6.88,4.01,-84,1 1576744223,2019-12-19 09:30,81.78,955.17,1026.97,596,6.92,4.03,-83,1 1576744283,2019-12-19 09:31,81.93,955.11,1026.92,596,6.88,4.01,-83,1 1576744343,2019-12-19 09:32,82.08,955.16,1026.96,596,6.87,4.03,-83,1 1576744403,2019-12-19 09:33,81.91,955.14,1026.95,596,6.82,3.95,-84,1 1576744463,2019-12-19 09:34,81.93,955.22,1027.03,596,6.83,3.97,-84,1 1576744523,2019-12-19 09:35,81.77,955.23,1027.04,596,6.87,3.98,-83,1 1576744583,2019-12-19 09:36,81.82,955.27,1027.08,596,6.87,3.98,-83,1 1576744643,2019-12-19 09:37,81.79,955.29,1027.10,596,6.82,3.93,-82,1 1576744703,2019-12-19 09:38,81.70,955.31,1027.12,596,6.91,4.00,-82,1 1576744763,2019-12-19 09:39,81.62,955.29,1027.10,596,6.90,3.98,-82,1 1576744823,2019-12-19 09:40,81.61,955.33,1027.14,596,6.90,3.98,-83,1 1576744884,2019-12-19 09:41,81.40,955.31,1027.12,596,6.89,3.93,-82,1 1576744944,2019-12-19 09:42,81.72,955.34,1027.15,596,6.85,3.95,-82,1 1576745004,2019-12-19 09:43,81.71,955.31,1027.11,596,6.89,3.98,-83,1 1576745064,2019-12-19 09:44,81.72,955.31,1027.12,596,6.91,4.01,-82,1 1576745124,2019-12-19 09:45,81.64,955.33,1027.14,596,6.93,4.01,-83,1 1576745184,2019-12-19 09:46,81.56,955.34,1027.14,596,6.94,4.01,-82,1 1576745244,2019-12-19 09:47,81.66,955.31,1027.11,596,6.92,4.01,-82,1 1576745304,2019-12-19 09:48,81.52,955.33,1027.14,596,6.96,4.02,-82,1 1576745364,2019-12-19 09:49,81.59,955.38,1027.19,596,6.97,4.04,-83,1 1576745424,2019-12-19 09:50,81.63,955.43,1027.24,596,7.01,4.09,-83,1 1576745484,2019-12-19 09:51,81.54,955.45,1027.26,596,7.00,4.06,-84,1 1576745544,2019-12-19 09:52,81.52,955.43,1027.24,596,7.00,4.06,-84,1 1576745604,2019-12-19 09:53,81.59,955.49,1027.29,596,7.01,4.08,-83,1 1576745664,2019-12-19 09:54,81.59,955.51,1027.32,596,7.02,4.09,-83,1 1576745724,2019-12-19 09:55,81.63,955.55,1027.36,596,7.04,4.12,-83,1 1576745784,2019-12-19 09:56,81.53,955.60,1027.41,596,7.04,4.10,-83,1 1576745844,2019-12-19 09:57,81.51,955.60,1027.41,596,7.00,4.06,-83,1 1576745904,2019-12-19 09:58,81.56,955.57,1027.38,596,7.03,4.10,-83,1 1576745964,2019-12-19 09:59,81.36,955.62,1027.42,596,7.05,4.08,-83,1 1576746024,2019-12-19 10:00,81.35,955.59,1027.39,596,7.03,4.06,-83,1 1576746084,2019-12-19 10:01,81.45,955.54,1027.35,596,6.98,4.03,-82,1 1576746145,2019-12-19 10:02,81.31,955.58,1027.39,596,7.00,4.02,-83,1 1576746205,2019-12-19 10:03,81.42,955.57,1027.38,596,6.96,4.00,-83,1 1576746265,2019-12-19 10:04,81.56,955.59,1027.39,596,6.94,4.01,-83,1 1576746325,2019-12-19 10:05,81.45,955.55,1027.35,596,6.95,4.00,-83,1 1576746385,2019-12-19 10:06,81.39,955.51,1027.32,596,6.94,3.98,-82,1 1576746445,2019-12-19 10:07,81.34,955.50,1027.31,596,6.96,3.99,-83,1 1576746505,2019-12-19 10:08,81.34,955.46,1027.27,596,6.95,3.98,-83,1 1576746565,2019-12-19 10:09,81.40,955.47,1027.27,596,6.94,3.98,-83,1 1576746625,2019-12-19 10:10,81.54,955.47,1027.28,596,6.93,3.99,-82,1 1576746685,2019-12-19 10:11,81.46,955.51,1027.32,596,6.96,4.01,-84,1 1576746745,2019-12-19 10:12,81.38,955.50,1027.30,596,6.97,4.01,-83,1 1576746805,2019-12-19 10:13,81.37,955.47,1027.28,596,6.99,4.02,-82,1 1576746865,2019-12-19 10:14,81.43,955.52,1027.33,596,6.98,4.02,-82,1 1576746925,2019-12-19 10:15,81.38,955.52,1027.32,596,7.01,4.05,-82,1 1576746985,2019-12-19 10:16,81.23,955.56,1027.36,596,6.99,4.00,-83,1 1576747045,2019-12-19 10:17,81.35,955.56,1027.36,596,7.01,4.04,-83,1 1576747105,2019-12-19 10:18,81.37,955.54,1027.34,596,7.02,4.05,-83,1 1576747165,2019-12-19 10:19,81.32,955.55,1027.35,596,7.04,4.06,-83,1 1576747225,2019-12-19 10:20,81.31,955.54,1027.35,596,7.04,4.06,-82,1 1576747285,2019-12-19 10:21,81.26,955.57,1027.38,596,7.06,4.07,-83,1 1576747345,2019-12-19 10:22,81.26,955.56,1027.37,596,7.07,4.08,-83,1 1576747405,2019-12-19 10:23,81.29,955.57,1027.37,596,7.09,4.11,-82,1 1576747466,2019-12-19 10:24,81.16,955.57,1027.38,596,7.10,4.10,-82,1 1576747526,2019-12-19 10:25,81.19,955.53,1027.34,596,7.08,4.08,-82,1 1576747586,2019-12-19 10:26,81.16,955.53,1027.34,596,7.09,4.08,-83,1 1576747646,2019-12-19 10:27,81.13,955.55,1027.36,596,7.07,4.06,-83,1 1576747706,2019-12-19 10:28,81.12,955.56,1027.36,596,7.09,4.08,-82,1 1576747766,2019-12-19 10:29,81.17,955.54,1027.35,596,7.12,4.12,-83,1 1576747826,2019-12-19 10:30,81.13,955.57,1027.37,596,7.14,4.13,-83,1 1576747886,2019-12-19 10:31,81.01,955.57,1027.38,596,7.15,4.12,-83,1 1576747946,2019-12-19 10:32,81.00,955.57,1027.37,596,7.14,4.11,-82,1 1576748006,2019-12-19 10:33,81.09,955.57,1027.37,596,7.16,4.14,-83,1 1576748066,2019-12-19 10:34,81.06,955.53,1027.33,596,7.17,4.15,-82,1 1576748126,2019-12-19 10:35,80.96,955.52,1027.33,596,7.20,4.16,-84,1 1576748186,2019-12-19 10:36,80.98,955.56,1027.37,596,7.20,4.16,-84,1 1576748246,2019-12-19 10:37,81.15,955.50,1027.31,596,7.11,4.10,-83,1 1576748306,2019-12-19 10:38,81.12,955.51,1027.32,596,7.16,4.15,-83,1 1576748366,2019-12-19 10:39,81.13,955.48,1027.28,596,7.11,4.10,-83,1 1576748426,2019-12-19 10:40,81.13,955.46,1027.27,596,7.14,4.13,-84,1 1576748486,2019-12-19 10:41,81.28,955.47,1027.28,596,7.09,4.11,-83,1 1576748546,2019-12-19 10:42,81.18,955.45,1027.26,596,7.11,4.11,-82,1 1576748606,2019-12-19 10:43,81.24,955.46,1027.27,596,7.11,4.12,-82,1 1576748666,2019-12-19 10:44,81.30,955.45,1027.26,596,7.06,4.08,-84,1 1576748726,2019-12-19 10:45,81.38,955.46,1027.27,596,7.09,4.12,-83,1 1576748787,2019-12-19 10:46,81.20,955.49,1027.30,596,7.12,4.12,-85,1 1576748847,2019-12-19 10:47,81.28,955.42,1027.23,596,7.15,4.16,-82,1 1576748907,2019-12-19 10:48,81.26,955.48,1027.29,596,7.17,4.18,-83,1 1576748967,2019-12-19 10:49,81.22,955.44,1027.25,596,7.17,4.17,-82,1 1576749027,2019-12-19 10:50,81.18,955.45,1027.26,596,7.07,4.07,-83,1 1576749087,2019-12-19 10:51,81.36,955.47,1027.28,596,7.17,4.20,-82,1 1576749147,2019-12-19 10:52,81.42,955.42,1027.22,596,7.17,4.21,-82,1 1576749207,2019-12-19 10:53,81.48,955.46,1027.27,596,7.14,4.19,-83,1 1576749267,2019-12-19 10:54,81.36,955.43,1027.24,596,7.18,4.21,-82,1 1576749327,2019-12-19 10:55,81.36,955.44,1027.24,596,7.21,4.24,-83,1 1576749387,2019-12-19 10:56,81.36,955.39,1027.19,596,7.20,4.23,-83,1 1576749447,2019-12-19 10:57,81.37,955.38,1027.19,596,7.24,4.27,-83,1 1576749507,2019-12-19 10:58,81.42,955.38,1027.18,596,7.19,4.23,-83,1 1576749567,2019-12-19 10:59,81.41,955.43,1027.24,596,7.22,4.26,-83,1 1576749627,2019-12-19 11:00,81.44,955.40,1027.21,596,7.24,4.28,-83,1 1576749687,2019-12-19 11:01,81.31,955.44,1027.25,596,7.25,4.27,-83,1 1576749747,2019-12-19 11:02,81.27,955.46,1027.27,596,7.26,4.27,-83,1 1576749807,2019-12-19 11:03,81.18,955.47,1027.28,596,7.24,4.24,-83,1 1576749867,2019-12-19 11:04,81.48,955.51,1027.32,596,7.24,4.29,-83,1 1576749927,2019-12-19 11:05,81.55,955.48,1027.29,596,7.23,4.29,-83,1 1576749987,2019-12-19 11:06,81.46,955.46,1027.27,596,7.27,4.31,-83,1 1576750048,2019-12-19 11:07,81.54,955.44,1027.25,596,7.26,4.32,-83,1 1576750108,2019-12-19 11:08,81.52,955.42,1027.23,596,7.29,4.34,-82,1 1576750168,2019-12-19 11:09,81.46,955.42,1027.23,596,7.29,4.33,-83,1 1576750228,2019-12-19 11:10,81.38,955.42,1027.23,596,7.33,4.36,-82,1 1576750289,2019-12-19 11:11,81.34,955.43,1027.23,596,7.36,4.38,-84,1 1576750349,2019-12-19 11:12,81.29,955.45,1027.25,596,7.39,4.40,-83,1 1576750409,2019-12-19 11:13,81.11,955.43,1027.24,596,7.38,4.36,-83,1 1576750469,2019-12-19 11:14,81.10,955.38,1027.18,596,7.42,4.40,-82,1 1576750529,2019-12-19 11:15,81.10,955.37,1027.18,596,7.43,4.41,-83,1 1576750589,2019-12-19 11:16,81.17,955.40,1027.21,596,7.44,4.43,-83,1 1576750649,2019-12-19 11:17,81.14,955.34,1027.15,596,7.47,4.45,-83,1 1576750709,2019-12-19 11:18,81.20,955.38,1027.18,596,7.50,4.49,-82,1 1576750769,2019-12-19 11:19,81.11,955.35,1027.15,596,7.54,4.52,-83,1 1576750829,2019-12-19 11:20,81.01,955.36,1027.17,596,7.56,4.52,-82,1 1576750889,2019-12-19 11:21,81.09,955.35,1027.16,596,7.57,4.54,-83,1 1576750949,2019-12-19 11:22,81.17,955.37,1027.18,596,7.58,4.57,-83,1 1576751009,2019-12-19 11:23,81.15,955.37,1027.18,596,7.63,4.61,-84,1 1576751069,2019-12-19 11:24,81.17,955.39,1027.20,596,7.60,4.58,-83,1 1576751129,2019-12-19 11:25,80.78,955.40,1027.21,596,7.61,4.53,-83,1 1576751189,2019-12-19 11:26,80.99,955.36,1027.17,596,7.63,4.58,-82,1 1576751250,2019-12-19 11:27,80.92,955.40,1027.21,596,7.62,4.56,-82,1 1576751310,2019-12-19 11:28,80.82,955.39,1027.19,596,7.69,4.61,-84,1 1576751370,2019-12-19 11:29,80.74,955.42,1027.23,596,7.69,4.60,-82,1 1576751430,2019-12-19 11:30,80.70,955.45,1027.25,596,7.73,4.63,-82,1 1576751490,2019-12-19 11:31,80.66,955.44,1027.25,596,7.75,4.64,-82,1 1576751550,2019-12-19 11:32,80.63,955.41,1027.22,596,7.78,4.67,-83,1 1576751610,2019-12-19 11:33,80.61,955.40,1027.21,596,7.82,4.70,-83,1 1576751670,2019-12-19 11:34,80.60,955.41,1027.22,596,7.81,4.69,-84,1 1576751730,2019-12-19 11:35,80.68,955.40,1027.21,596,7.83,4.72,-84,1 1576751790,2019-12-19 11:36,80.29,955.44,1027.25,596,7.86,4.68,-83,1 1576751850,2019-12-19 11:37,80.73,955.45,1027.25,596,7.86,4.76,-83,1 1576751910,2019-12-19 11:38,80.65,955.43,1027.24,596,7.87,4.76,-83,1 1576751970,2019-12-19 11:39,80.62,955.39,1027.19,596,7.85,4.73,-83,1 1576752030,2019-12-19 11:40,80.61,955.34,1027.15,596,7.90,4.78,-83,1 1576752090,2019-12-19 11:41,80.45,955.32,1027.13,596,7.91,4.76,-84,1 1576752150,2019-12-19 11:42,80.45,955.27,1027.08,596,7.91,4.76,-82,1 1576752210,2019-12-19 11:43,80.30,955.28,1027.09,596,7.95,4.77,-84,1 1576752270,2019-12-19 11:44,80.50,955.25,1027.05,596,7.93,4.79,-83,1 1576752330,2019-12-19 11:45,80.73,955.24,1027.04,596,7.92,4.82,-82,1 1576752390,2019-12-19 11:46,80.45,955.22,1027.03,596,7.94,4.79,-82,1 1576752450,2019-12-19 11:47,80.35,955.21,1027.01,596,7.96,4.79,-83,1 1576752511,2019-12-19 11:48,80.35,955.19,1027.00,596,7.93,4.76,-84,1 1576752571,2019-12-19 11:49,80.38,955.22,1027.02,596,7.96,4.80,-84,1 1576752631,2019-12-19 11:50,80.38,955.19,1027.00,596,7.99,4.83,-83,1 1576752691,2019-12-19 11:51,80.30,955.23,1027.03,596,7.99,4.81,-83,1 1576752751,2019-12-19 11:52,80.22,955.27,1027.08,596,7.99,4.80,-85,1 1576752811,2019-12-19 11:53,80.32,955.27,1027.08,596,7.97,4.80,-83,1 1576752871,2019-12-19 11:54,80.24,955.27,1027.08,596,7.98,4.79,-83,1 1576752931,2019-12-19 11:55,80.30,955.28,1027.09,596,7.93,4.75,-83,1 1576752991,2019-12-19 11:56,80.14,955.23,1027.04,596,7.96,4.75,-84,1 1576753051,2019-12-19 11:57,80.04,955.21,1027.02,596,7.98,4.76,-83,1 1576753111,2019-12-19 11:58,80.03,955.20,1027.01,596,7.99,4.76,-82,1 1576753171,2019-12-19 11:59,80.05,955.20,1027.00,596,8.01,4.79,-84,1 1576753231,2019-12-19 12:00,80.10,955.19,1027.00,596,7.99,4.78,-84,1 1576753291,2019-12-19 12:01,80.08,955.18,1026.99,596,8.02,4.80,-84,1 1576753351,2019-12-19 12:02,79.79,955.17,1026.97,596,8.01,4.74,-82,1 1576753411,2019-12-19 12:03,80.11,955.19,1027.00,596,8.03,4.82,-84,1 1576753471,2019-12-19 12:04,80.02,955.19,1027.00,596,7.95,4.72,-83,1 1576753531,2019-12-19 12:05,80.13,955.21,1027.02,596,8.00,4.79,-83,1 1576753591,2019-12-19 12:06,80.22,955.22,1027.02,596,8.00,4.81,-83,1 1576753651,2019-12-19 12:07,80.17,955.22,1027.03,596,8.04,4.84,-83,1 1576753711,2019-12-19 12:08,80.25,955.20,1027.00,596,8.04,4.85,-84,1 1576753771,2019-12-19 12:09,80.24,955.18,1026.99,596,8.03,4.84,-83,1 1576753831,2019-12-19 12:10,80.23,955.18,1026.99,596,8.03,4.84,-82,1 1576753892,2019-12-19 12:11,80.12,955.18,1026.99,596,8.06,4.85,-84,1 1576753952,2019-12-19 12:12,80.04,955.19,1026.99,596,8.06,4.83,-83,1 1576754012,2019-12-19 12:13,80.02,955.15,1026.96,596,8.06,4.83,-83,1 1576754072,2019-12-19 12:14,80.15,955.13,1026.94,596,8.00,4.79,-83,1 1576754132,2019-12-19 12:15,80.65,955.13,1026.94,596,7.97,4.85,-83,1 1576754192,2019-12-19 12:16,80.26,955.09,1026.90,596,8.03,4.84,-83,1 1576754252,2019-12-19 12:17,80.19,955.09,1026.90,596,8.04,4.84,-82,1 1576754312,2019-12-19 12:18,80.19,955.10,1026.91,596,8.05,4.85,-83,1 1576754372,2019-12-19 12:19,80.16,955.10,1026.91,596,8.04,4.84,-83,1 1576754432,2019-12-19 12:20,80.43,955.10,1026.91,596,8.06,4.90,-83,1 1576754492,2019-12-19 12:21,80.27,955.12,1026.92,596,8.05,4.86,-83,1 1576754552,2019-12-19 12:22,80.11,955.10,1026.91,596,8.06,4.85,-83,1 1576754612,2019-12-19 12:23,80.09,955.04,1026.85,596,8.07,4.85,-83,1 1576754672,2019-12-19 12:24,80.22,955.03,1026.83,596,8.06,4.87,-83,1 1576754732,2019-12-19 12:25,80.17,955.02,1026.83,596,8.12,4.91,-83,1 1576754792,2019-12-19 12:26,80.17,954.99,1026.80,596,8.12,4.91,-83,1 1576754852,2019-12-19 12:27,80.18,955.01,1026.82,596,8.15,4.95,-83,1 1576754913,2019-12-19 12:28,80.18,954.98,1026.78,596,8.19,4.99,-84,1 1576754973,2019-12-19 12:29,80.08,954.98,1026.79,596,8.21,4.99,-83,1 1576755033,2019-12-19 12:30,80.13,954.98,1026.79,596,8.22,5.01,-84,1 1576755094,2019-12-19 12:31,80.09,955.01,1026.82,596,8.20,4.98,-86,1 1576755154,2019-12-19 12:32,80.30,954.98,1026.79,596,8.19,5.01,-85,1 1576755215,2019-12-19 12:33,80.23,954.97,1026.78,596,8.24,5.04,-84,1 1576755276,2019-12-19 12:34,80.26,954.93,1026.74,596,8.21,5.02,-84,1 1576755336,2019-12-19 12:35,80.50,954.92,1026.72,596,8.20,5.05,-85,1 1576755396,2019-12-19 12:36,80.43,954.94,1026.75,596,8.23,5.07,-83,1 1576755456,2019-12-19 12:37,80.53,954.97,1026.78,596,8.21,5.07,-85,1 1576755517,2019-12-19 12:38,80.33,954.94,1026.75,596,8.27,5.09,-85,1 1576755577,2019-12-19 12:39,80.27,954.97,1026.78,596,8.25,5.06,-84,1 1576755638,2019-12-19 12:40,80.31,954.94,1026.75,596,8.26,5.08,-85,1 1576755699,2019-12-19 12:41,80.40,954.89,1026.70,596,8.26,5.09,-85,1 1576755759,2019-12-19 12:42,80.27,954.90,1026.71,596,8.27,5.08,-84,1 1576755821,2019-12-19 12:43,80.29,954.91,1026.72,596,8.28,5.09,-84,1 1576755881,2019-12-19 12:44,80.44,954.89,1026.70,596,8.26,5.10,-86,1 1576755941,2019-12-19 12:45,80.43,954.89,1026.70,596,8.25,5.09,-84,1 1576756001,2019-12-19 12:46,80.31,954.89,1026.69,596,8.30,5.12,-85,1 1576756062,2019-12-19 12:47,80.22,954.90,1026.71,596,8.30,5.10,-85,1 1576756123,2019-12-19 12:48,80.29,954.90,1026.71,596,8.28,5.09,-85,1 1576756183,2019-12-19 12:49,80.19,954.92,1026.72,596,8.28,5.07,-84,1 1576756243,2019-12-19 12:50,80.11,954.87,1026.67,596,8.32,5.10,-84,1 1576756306,2019-12-19 12:51,79.96,954.87,1026.68,596,8.31,5.06,-84,1 1576756366,2019-12-19 12:52,79.70,954.88,1026.69,596,8.30,5.01,-85,1 1576756427,2019-12-19 12:53,79.97,954.80,1026.60,596,8.34,5.09,-84,1 1576756490,2019-12-19 12:54,79.82,954.85,1026.66,596,8.34,5.07,-84,1 1576756550,2019-12-19 12:55,79.82,954.87,1026.68,596,8.36,5.09,-85,1 1576756611,2019-12-19 12:56,80.32,954.89,1026.69,596,8.36,5.18,-85,1 1576756672,2019-12-19 12:57,79.76,954.84,1026.65,596,8.34,5.06,-84,1 1576756732,2019-12-19 12:58,79.54,954.83,1026.63,596,8.37,5.05,-85,1 1576756793,2019-12-19 12:59,79.66,954.86,1026.66,596,8.37,5.07,-84,1 1576756853,2019-12-19 13:00,79.66,954.83,1026.64,596,8.37,5.07,-85,1 1576756914,2019-12-19 13:01,79.68,954.81,1026.62,596,8.33,5.03,-84,1 1576756975,2019-12-19 13:02,79.64,954.82,1026.63,596,8.37,5.06,-84,1 1576757035,2019-12-19 13:03,79.80,954.81,1026.61,596,8.35,5.07,-84,1 1576757095,2019-12-19 13:04,79.79,954.80,1026.61,596,8.34,5.06,-83,1 1576757156,2019-12-19 13:05,79.67,954.78,1026.59,596,8.34,5.04,-84,1 1576757217,2019-12-19 13:06,79.70,954.77,1026.57,596,8.36,5.06,-85,1 1576757277,2019-12-19 13:07,79.71,954.74,1026.55,596,8.37,5.08,-84,1 1576757337,2019-12-19 13:08,79.85,954.74,1026.55,596,8.35,5.08,-84,1 1576757397,2019-12-19 13:09,79.72,954.72,1026.53,596,8.35,5.06,-85,1 1576757457,2019-12-19 13:10,79.75,954.72,1026.53,596,8.37,5.08,-84,1 1576757517,2019-12-19 13:11,79.89,954.69,1026.50,596,8.31,5.05,-84,1 1576757577,2019-12-19 13:12,79.89,954.72,1026.52,596,8.35,5.09,-84,1 1576757637,2019-12-19 13:13,80.01,954.60,1026.41,596,8.35,5.11,-85,1 1576757697,2019-12-19 13:14,80.12,954.65,1026.46,596,8.36,5.14,-85,1 1576757758,2019-12-19 13:15,79.88,954.67,1026.47,596,8.38,5.12,-84,1 1576757819,2019-12-19 13:16,79.95,954.61,1026.42,596,8.39,5.14,-83,1 1576757880,2019-12-19 13:18,79.88,954.68,1026.49,596,8.37,5.11,-84,1 1576757940,2019-12-19 13:19,80.13,954.61,1026.42,596,8.38,5.16,-84,1 1576758000,2019-12-19 13:20,80.22,954.63,1026.44,596,8.40,5.20,-84,1 1576758060,2019-12-19 13:21,80.13,954.59,1026.40,596,8.41,5.19,-85,1 1576758121,2019-12-19 13:22,79.93,954.58,1026.39,596,8.41,5.15,-85,1 1576758181,2019-12-19 13:23,79.81,954.59,1026.40,596,8.40,5.12,-83,1 1576758241,2019-12-19 13:24,79.76,954.59,1026.40,596,8.42,5.13,-85,1 1576758301,2019-12-19 13:25,79.73,954.56,1026.37,596,8.42,5.13,-85,1 1576758361,2019-12-19 13:26,79.69,954.55,1026.36,596,8.46,5.16,-85,1 1576758421,2019-12-19 13:27,79.78,954.53,1026.34,596,8.40,5.12,-85,1 1576758481,2019-12-19 13:28,79.63,954.53,1026.34,596,8.45,5.14,-84,1 1576758542,2019-12-19 13:29,79.72,954.56,1026.36,596,8.43,5.14,-84,1 1576758603,2019-12-19 13:30,79.60,954.53,1026.34,596,8.44,5.12,-84,1 1576758663,2019-12-19 13:31,79.54,954.53,1026.34,596,8.46,5.13,-84,1 1576758724,2019-12-19 13:32,79.59,954.49,1026.30,596,8.45,5.13,-84,1 1576758784,2019-12-19 13:33,79.62,954.47,1026.28,596,8.43,5.12,-85,1 1576758844,2019-12-19 13:34,79.53,954.49,1026.30,596,8.47,5.14,-84,1 1576758905,2019-12-19 13:35,79.44,954.47,1026.28,596,8.44,5.10,-84,1 1576758965,2019-12-19 13:36,79.37,954.43,1026.24,596,8.48,5.12,-84,1 1576759025,2019-12-19 13:37,79.31,954.44,1026.25,596,8.47,5.10,-84,1 1576759085,2019-12-19 13:38,79.30,954.42,1026.22,596,8.48,5.11,-85,1 1576759147,2019-12-19 13:39,79.29,954.42,1026.22,596,8.49,5.12,-84,1 1576759207,2019-12-19 13:40,79.24,954.46,1026.27,596,8.50,5.12,-85,1 1576759267,2019-12-19 13:41,79.20,954.47,1026.28,596,8.44,5.05,-85,1 1576759328,2019-12-19 13:42,79.09,954.44,1026.25,596,8.52,5.11,-84,1 1576759389,2019-12-19 13:43,79.18,954.42,1026.23,596,8.51,5.12,-85,1 1576759449,2019-12-19 13:44,79.06,954.39,1026.20,596,8.49,5.08,-84,1 1576759509,2019-12-19 13:45,79.19,954.37,1026.18,596,8.46,5.07,-83,1 1576759569,2019-12-19 13:46,79.39,954.39,1026.20,596,8.45,5.10,-85,1 1576759629,2019-12-19 13:47,79.19,954.44,1026.25,596,8.44,5.05,-84,1 1576759690,2019-12-19 13:48,79.31,954.48,1026.29,596,8.43,5.06,-84,1 1576759751,2019-12-19 13:49,79.35,954.42,1026.23,596,8.42,5.06,-85,1 1576759812,2019-12-19 13:50,79.25,954.47,1026.28,596,8.44,5.06,-84,1 1576759872,2019-12-19 13:51,79.13,954.48,1026.29,596,8.44,5.04,-85,1 1576759932,2019-12-19 13:52,79.25,954.50,1026.31,596,8.33,4.96,-85,1 1576759992,2019-12-19 13:53,79.50,954.44,1026.25,596,8.32,4.99,-84,1 1576760053,2019-12-19 13:54,79.38,954.49,1026.30,596,8.34,4.99,-86,1 1576760114,2019-12-19 13:55,79.31,954.47,1026.27,596,8.34,4.97,-84,1 1576760174,2019-12-19 13:56,79.26,954.51,1026.32,596,8.31,4.94,-85,1 1576760235,2019-12-19 13:57,79.38,954.46,1026.26,596,8.27,4.92,-85,1 1576760296,2019-12-19 13:58,79.44,954.48,1026.29,596,8.25,4.91,-85,1 1576760356,2019-12-19 13:59,79.61,954.46,1026.27,596,8.20,4.89,-85,1 1576760418,2019-12-19 14:00,79.56,954.43,1026.24,596,8.21,4.89,-84,1 1576760478,2019-12-19 14:01,79.62,954.38,1026.18,596,8.19,4.89,-85,1 1576760541,2019-12-19 14:02,79.63,954.45,1026.25,596,8.16,4.86,-84,1 1576760601,2019-12-19 14:03,79.77,954.38,1026.19,596,8.14,4.86,-85,1 1576760661,2019-12-19 14:04,79.73,954.38,1026.19,596,8.17,4.88,-85,1 1576760722,2019-12-19 14:05,79.67,954.40,1026.21,596,8.18,4.88,-86,1 1576760782,2019-12-19 14:06,80.03,954.40,1026.21,596,8.17,4.94,-84,1 1576760844,2019-12-19 14:07,79.72,954.36,1026.17,596,8.19,4.90,-85,1 1576760904,2019-12-19 14:08,79.73,954.39,1026.19,596,8.19,4.90,-84,1 1576760966,2019-12-19 14:09,79.79,954.37,1026.18,596,8.19,4.92,-86,1 1576761026,2019-12-19 14:10,79.75,954.38,1026.19,596,8.22,4.94,-84,1 1576761086,2019-12-19 14:11,79.75,954.36,1026.17,596,8.20,4.92,-85,1 1576761147,2019-12-19 14:12,79.31,954.36,1026.17,596,8.22,4.86,-85,1 1576761207,2019-12-19 14:13,79.54,954.27,1026.08,596,8.23,4.91,-85,1 1576761269,2019-12-19 14:14,79.34,954.40,1026.21,596,8.22,4.86,-83,1 1576761330,2019-12-19 14:15,79.55,954.31,1026.12,596,8.22,4.90,-86,1 1576761391,2019-12-19 14:16,79.48,954.37,1026.18,596,8.23,4.90,-85,1 1576761452,2019-12-19 14:17,79.62,954.37,1026.18,596,8.16,4.86,-85,1 1576761513,2019-12-19 14:18,79.55,954.31,1026.11,596,8.20,4.88,-84,1 1576761575,2019-12-19 14:19,79.57,954.32,1026.13,596,8.18,4.87,-85,1 1576761637,2019-12-19 14:20,79.62,954.28,1026.08,596,8.18,4.88,-87,1 1576761698,2019-12-19 14:21,79.71,954.28,1026.09,596,8.12,4.83,-85,1 1576761758,2019-12-19 14:22,79.62,954.25,1026.06,596,8.17,4.87,-84,1 1576761820,2019-12-19 14:23,79.53,954.29,1026.10,596,8.18,4.86,-85,1 1576761881,2019-12-19 14:24,79.48,954.24,1026.05,596,8.19,4.86,-83,1 1576761942,2019-12-19 14:25,79.56,954.23,1026.04,596,8.17,4.85,-83,1 1576762003,2019-12-19 14:26,79.56,954.26,1026.07,596,8.16,4.84,-85,1 1576762064,2019-12-19 14:27,79.56,954.23,1026.04,596,8.16,4.84,-84,1 1576762125,2019-12-19 14:28,79.55,954.18,1025.99,596,8.15,4.83,-85,1 1576762186,2019-12-19 14:29,79.52,954.21,1026.01,596,8.17,4.85,-84,1 1576762247,2019-12-19 14:30,79.53,954.20,1026.01,596,8.16,4.84,-84,1 1576762308,2019-12-19 14:31,79.48,954.21,1026.01,596,8.11,4.78,-85,1 1576762368,2019-12-19 14:32,79.92,954.19,1025.99,596,8.09,4.84,-84,1 1576762430,2019-12-19 14:33,79.74,954.18,1025.99,596,8.07,4.79,-85,1 1576762491,2019-12-19 14:34,79.90,954.17,1025.98,596,8.03,4.78,-85,1 1576762552,2019-12-19 14:35,79.91,954.19,1026.00,596,8.04,4.79,-84,1 1576762613,2019-12-19 14:36,79.84,954.18,1025.99,596,8.07,4.81,-84,1 1576762673,2019-12-19 14:37,79.94,954.18,1025.99,596,8.05,4.80,-85,1 1576762733,2019-12-19 14:38,79.83,954.15,1025.96,596,8.05,4.79,-83,1 1576762795,2019-12-19 14:39,79.88,954.14,1025.95,596,8.07,4.81,-85,1 1576762856,2019-12-19 14:40,79.95,954.16,1025.97,596,8.05,4.81,-84,1 1576762916,2019-12-19 14:41,79.89,954.11,1025.91,596,8.08,4.83,-85,1 1576762978,2019-12-19 14:42,79.92,954.13,1025.94,596,8.08,4.83,-85,1 1576763038,2019-12-19 14:43,79.88,954.13,1025.94,596,8.08,4.82,-84,1 1576763098,2019-12-19 14:44,79.86,954.11,1025.92,596,8.08,4.82,-86,1 1576763161,2019-12-19 14:46,79.82,954.09,1025.89,596,8.09,4.82,-84,1 1576763221,2019-12-19 14:47,79.70,954.10,1025.91,596,8.09,4.80,-84,1 1576763283,2019-12-19 14:48,79.75,954.13,1025.93,596,8.11,4.83,-84,1 1576763345,2019-12-19 14:49,79.73,954.13,1025.94,596,8.11,4.83,-84,1 1576763406,2019-12-19 14:50,79.81,954.13,1025.94,596,8.08,4.81,-84,1 1576763467,2019-12-19 14:51,79.74,954.15,1025.95,596,8.10,4.82,-85,1 1576763528,2019-12-19 14:52,79.82,954.20,1026.01,596,8.08,4.81,-85,1 1576763589,2019-12-19 14:53,79.70,954.19,1025.99,596,8.11,4.82,-86,1 1576763650,2019-12-19 14:54,79.64,954.18,1025.99,596,8.13,4.83,-84,1 1576763710,2019-12-19 14:55,79.65,954.19,1025.99,596,8.16,4.86,-84,1 1576763771,2019-12-19 14:56,79.57,954.18,1025.98,596,8.17,4.86,-86,1 1576763831,2019-12-19 14:57,79.50,954.13,1025.94,596,8.18,4.85,-84,1 1576763892,2019-12-19 14:58,79.43,954.14,1025.94,596,8.18,4.84,-84,1 1576763952,2019-12-19 14:59,79.40,954.13,1025.94,596,8.20,4.85,-85,1 1576764012,2019-12-19 15:00,79.78,954.13,1025.94,596,8.19,4.91,-84,1 1576764074,2019-12-19 15:01,79.39,954.08,1025.89,596,8.19,4.84,-84,1 1576764134,2019-12-19 15:02,79.33,954.03,1025.83,596,8.20,4.84,-85,1 1576764194,2019-12-19 15:03,79.44,954.04,1025.84,596,8.19,4.85,-83,1 1576764254,2019-12-19 15:04,79.36,954.06,1025.87,596,8.20,4.85,-85,1 1576764316,2019-12-19 15:05,79.31,954.04,1025.85,596,8.18,4.82,-84,1 1576764377,2019-12-19 15:06,79.54,953.97,1025.78,596,8.13,4.81,-84,1 1576764438,2019-12-19 15:07,79.49,953.99,1025.79,596,8.09,4.76,-86,1 1576764499,2019-12-19 15:08,79.63,953.98,1025.79,596,8.09,4.79,-85,1 1576764560,2019-12-19 15:09,79.76,953.99,1025.80,596,8.06,4.78,-84,1 1576764621,2019-12-19 15:10,79.90,953.98,1025.79,596,8.03,4.78,-84,1 1576764682,2019-12-19 15:11,79.93,953.95,1025.76,596,8.03,4.78,-85,1 1576764743,2019-12-19 15:12,80.04,953.93,1025.73,596,7.99,4.76,-84,1 1576764804,2019-12-19 15:13,80.10,953.95,1025.76,596,7.98,4.77,-85,1 1576764865,2019-12-19 15:14,80.31,954.02,1025.83,596,7.93,4.76,-85,1 1576764925,2019-12-19 15:15,80.49,953.89,1025.69,596,7.89,4.75,-85,1 1576764986,2019-12-19 15:16,80.31,953.90,1025.71,596,7.92,4.75,-84,1 1576765109,2019-12-19 15:18,80.46,953.99,1025.79,596,7.91,4.76,-85,1 1576765172,2019-12-19 15:19,80.48,954.01,1025.82,596,7.89,4.75,-84,1 1576765232,2019-12-19 15:20,80.27,953.96,1025.77,596,7.91,4.73,-84,1 1576765293,2019-12-19 15:21,80.36,953.96,1025.76,596,7.91,4.74,-85,1 1576765354,2019-12-19 15:22,80.51,953.96,1025.77,596,7.88,4.74,-84,1 1576765415,2019-12-19 15:23,80.36,953.98,1025.79,596,7.90,4.73,-85,1 1576765477,2019-12-19 15:24,80.37,953.93,1025.74,596,7.92,4.76,-83,1 1576765537,2019-12-19 15:25,80.54,953.89,1025.70,596,7.86,4.73,-84,1 1576765597,2019-12-19 15:26,80.49,953.90,1025.70,596,7.86,4.72,-84,1 1576765657,2019-12-19 15:27,80.56,953.91,1025.72,596,7.86,4.73,-84,1 1576765719,2019-12-19 15:28,80.67,953.90,1025.71,596,7.88,4.77,-85,1 1576765780,2019-12-19 15:29,80.53,953.89,1025.70,596,7.87,4.74,-85,1 1576765840,2019-12-19 15:30,80.50,953.86,1025.67,596,7.86,4.72,-84,1 1576765902,2019-12-19 15:31,80.41,953.91,1025.72,596,7.86,4.70,-84,1 1576765963,2019-12-19 15:32,80.43,953.93,1025.73,596,7.85,4.70,-85,1 1576766023,2019-12-19 15:33,80.68,953.89,1025.69,596,7.86,4.75,-85,1 1576766084,2019-12-19 15:34,80.33,953.86,1025.67,596,7.88,4.71,-83,1 1576766144,2019-12-19 15:35,80.46,953.92,1025.72,596,7.86,4.71,-84,1 1576766205,2019-12-19 15:36,80.45,953.91,1025.72,596,7.84,4.69,-85,1 1576766266,2019-12-19 15:37,80.84,953.91,1025.72,596,7.85,4.77,-85,1 1576766327,2019-12-19 15:38,81.46,953.92,1025.73,596,7.90,4.93,-85,1 1576766388,2019-12-19 15:39,81.17,953.89,1025.70,596,7.90,4.88,-85,1 1576766451,2019-12-19 15:40,81.10,953.86,1025.67,596,7.92,4.88,-84,1 1576766512,2019-12-19 15:41,80.79,953.84,1025.64,596,7.93,4.84,-84,1 1576766574,2019-12-19 15:42,80.64,953.84,1025.65,596,7.96,4.84,-85,1 1576766635,2019-12-19 15:43,80.60,953.80,1025.61,596,7.99,4.87,-83,1 1576766696,2019-12-19 15:44,80.49,953.82,1025.63,596,7.93,4.79,-86,1 1576766757,2019-12-19 15:45,80.39,953.76,1025.57,596,7.96,4.80,-85,1 1576766818,2019-12-19 15:46,80.36,953.73,1025.54,596,7.94,4.77,-86,1 1576766879,2019-12-19 15:47,80.32,953.73,1025.54,596,7.94,4.77,-84,1 1576766941,2019-12-19 15:49,80.19,953.74,1025.55,596,7.94,4.74,-85,1 1576767002,2019-12-19 15:50,80.13,953.74,1025.55,596,7.94,4.73,-85,1 1576767063,2019-12-19 15:51,80.13,953.77,1025.57,596,7.95,4.74,-84,1 1576767123,2019-12-19 15:52,80.09,953.75,1025.56,596,7.94,4.73,-84,1 1576767184,2019-12-19 15:53,80.07,953.74,1025.55,596,7.96,4.74,-85,1 1576767245,2019-12-19 15:54,80.03,953.75,1025.56,596,7.95,4.72,-86,1 1576767306,2019-12-19 15:55,80.00,953.71,1025.52,596,7.96,4.73,-84,1 1576767367,2019-12-19 15:56,79.97,953.68,1025.49,596,7.95,4.71,-85,1 1576767429,2019-12-19 15:57,79.84,953.67,1025.48,596,7.95,4.69,-85,1 1576767489,2019-12-19 15:58,80.01,953.67,1025.48,596,7.92,4.69,-84,1 1576767550,2019-12-19 15:59,79.94,953.69,1025.49,596,7.94,4.70,-85,1 1576767611,2019-12-19 16:00,79.71,953.70,1025.51,596,7.93,4.65,-84,1 1576767672,2019-12-19 16:01,80.07,953.66,1025.46,596,7.88,4.66,-85,1 1576767733,2019-12-19 16:02,80.38,953.64,1025.45,596,7.86,4.70,-84,1 1576767795,2019-12-19 16:03,80.18,953.64,1025.45,596,7.86,4.66,-85,1 1576767856,2019-12-19 16:04,80.29,953.66,1025.47,596,7.79,4.61,-86,1 1576767916,2019-12-19 16:05,80.40,953.57,1025.38,596,7.76,4.61,-85,1 1576767979,2019-12-19 16:06,80.53,953.63,1025.44,596,7.74,4.61,-86,1 1576768042,2019-12-19 16:07,80.56,953.65,1025.46,596,7.72,4.59,-85,1 1576768103,2019-12-19 16:08,80.72,953.60,1025.41,596,7.70,4.60,-84,1 1576768164,2019-12-19 16:09,80.58,953.57,1025.38,596,7.71,4.59,-84,1 1576768225,2019-12-19 16:10,80.68,953.62,1025.43,596,7.68,4.58,-85,1 1576768286,2019-12-19 16:11,80.86,953.52,1025.33,596,7.63,4.56,-84,1 1576768346,2019-12-19 16:12,80.77,953.62,1025.43,596,7.66,4.57,-86,1 1576768407,2019-12-19 16:13,80.83,953.62,1025.42,596,7.65,4.57,-82,1 1576768467,2019-12-19 16:14,80.77,953.59,1025.40,596,7.65,4.56,-84,1 1576768528,2019-12-19 16:15,80.98,953.58,1025.39,596,7.59,4.54,-87,1 1576768589,2019-12-19 16:16,80.98,953.56,1025.37,596,7.59,4.54,-86,1 1576768713,2019-12-19 16:18,81.04,953.58,1025.38,596,7.59,4.55,-86,1 1576768774,2019-12-19 16:19,81.20,953.55,1025.36,596,7.54,4.53,-87,1 1576768834,2019-12-19 16:20,81.38,953.56,1025.37,596,7.51,4.53,-86,1 1576768896,2019-12-19 16:21,81.25,953.54,1025.34,596,7.54,4.54,-87,1 1576768957,2019-12-19 16:22,81.27,953.50,1025.30,596,7.53,4.53,-85,1 1576769018,2019-12-19 16:23,81.11,953.49,1025.30,596,7.54,4.52,-85,1 1576769080,2019-12-19 16:24,81.10,953.52,1025.33,596,7.57,4.54,-85,1 1576769141,2019-12-19 16:25,81.11,953.51,1025.32,596,7.55,4.53,-86,1 1576769202,2019-12-19 16:26,81.10,953.51,1025.32,596,7.57,4.54,-85,1 1576769264,2019-12-19 16:27,81.00,953.55,1025.35,596,7.60,4.56,-86,1 1576769326,2019-12-19 16:28,81.16,953.50,1025.31,596,7.59,4.57,-86,1 1576769387,2019-12-19 16:29,81.08,953.52,1025.33,596,7.58,4.55,-86,1 1576769448,2019-12-19 16:30,81.00,953.47,1025.28,596,7.60,4.56,-86,1 1576769572,2019-12-19 16:32,81.08,953.47,1025.27,596,7.57,4.54,-86,1 1576769633,2019-12-19 16:33,81.01,953.47,1025.28,596,7.58,4.54,-86,1 1576769694,2019-12-19 16:34,81.24,953.43,1025.24,596,7.54,4.54,-85,1 1576769755,2019-12-19 16:35,81.14,953.44,1025.25,596,7.55,4.53,-85,1 1576769816,2019-12-19 16:36,81.13,953.48,1025.28,596,7.57,4.55,-86,1 1576769877,2019-12-19 16:37,81.17,953.47,1025.27,596,7.56,4.55,-87,1 1576769938,2019-12-19 16:38,81.09,953.49,1025.29,596,7.53,4.50,-86,1 1576769999,2019-12-19 16:39,81.12,953.44,1025.25,596,7.57,4.55,-86,1 1576770060,2019-12-19 16:41,81.07,953.48,1025.29,596,7.55,4.52,-85,1 1576770123,2019-12-19 16:42,81.35,953.46,1025.27,596,7.52,4.54,-85,1 1576770184,2019-12-19 16:43,81.47,953.53,1025.33,596,7.47,4.51,-86,1 1576770246,2019-12-19 16:44,81.35,953.44,1025.25,596,7.51,4.53,-84,1 1576770370,2019-12-19 16:46,81.27,953.44,1025.24,596,7.50,4.50,-86,1 1576770431,2019-12-19 16:47,81.44,953.42,1025.23,596,7.48,4.52,-86,1 1576770492,2019-12-19 16:48,81.52,953.40,1025.20,596,7.49,4.54,-86,1 1576770553,2019-12-19 16:49,81.54,953.38,1025.19,596,7.48,4.53,-86,1 1576770614,2019-12-19 16:50,81.56,953.37,1025.17,596,7.49,4.55,-86,1 1576770675,2019-12-19 16:51,81.55,953.37,1025.17,596,7.50,4.55,-87,1 1576770736,2019-12-19 16:52,81.46,953.34,1025.15,596,7.50,4.54,-86,1 1576770800,2019-12-19 16:53,81.43,953.32,1025.13,596,7.49,4.52,-86,1 1576770861,2019-12-19 16:54,81.53,953.31,1025.12,596,7.49,4.54,-86,1 1576770924,2019-12-19 16:55,81.60,953.23,1025.04,596,7.51,4.57,-84,1 1576770985,2019-12-19 16:56,81.50,953.30,1025.10,596,7.52,4.56,-85,1 1576771045,2019-12-19 16:57,81.48,953.27,1025.08,596,7.50,4.54,-87,1 1576771106,2019-12-19 16:58,81.42,953.28,1025.08,596,7.51,4.54,-88,1 1576771167,2019-12-19 16:59,81.46,953.30,1025.11,596,7.50,4.54,-87,1 1576771227,2019-12-19 17:00,81.59,953.24,1025.05,596,7.44,4.50,-85,1 1576771289,2019-12-19 17:01,81.52,953.24,1025.04,596,7.48,4.53,-86,1 1576771349,2019-12-19 17:02,81.40,953.29,1025.10,596,7.50,4.53,-85,1 1576771409,2019-12-19 17:03,81.43,953.29,1025.10,596,7.52,4.55,-84,1 1576771470,2019-12-19 17:04,81.43,953.28,1025.09,596,7.50,4.53,-87,1 1576771531,2019-12-19 17:05,81.43,953.30,1025.11,596,7.49,4.52,-86,1 1576771592,2019-12-19 17:06,81.37,953.30,1025.10,596,7.49,4.51,-86,1 1576771653,2019-12-19 17:07,81.46,953.28,1025.09,596,7.49,4.53,-87,1 1576771713,2019-12-19 17:08,81.36,953.20,1025.00,596,7.46,4.48,-86,1 1576771775,2019-12-19 17:09,81.46,953.19,1025.00,596,7.47,4.51,-85,1 1576771836,2019-12-19 17:10,81.49,953.20,1025.00,596,7.44,4.48,-84,1 1576771897,2019-12-19 17:11,81.64,953.23,1025.04,596,7.45,4.52,-86,1 1576771958,2019-12-19 17:12,81.43,953.19,1025.00,596,7.42,4.46,-86,1 1576772021,2019-12-19 17:13,81.49,953.14,1024.95,596,7.43,4.48,-85,1 1576772081,2019-12-19 17:14,81.50,953.19,1024.99,596,7.43,4.48,-84,1 1576772145,2019-12-19 17:15,81.47,953.20,1025.01,596,7.43,4.47,-84,1 1576772206,2019-12-19 17:16,81.34,953.17,1024.97,596,7.39,4.41,-85,1 1576772267,2019-12-19 17:17,81.38,953.14,1024.94,596,7.42,4.45,-86,1 1576772328,2019-12-19 17:18,81.60,953.16,1024.96,596,7.35,4.42,-86,1 1576772388,2019-12-19 17:19,81.62,953.13,1024.94,596,7.36,4.43,-85,1 1576772449,2019-12-19 17:20,81.45,953.11,1024.92,596,7.38,4.42,-87,1 1576772512,2019-12-19 17:21,81.43,953.07,1024.87,596,7.37,4.41,-86,1 1576772573,2019-12-19 17:22,81.41,953.09,1024.90,596,7.38,4.41,-86,1 1576772634,2019-12-19 17:23,81.64,953.05,1024.85,596,7.27,4.35,-85,1 1576772695,2019-12-19 17:24,81.32,953.04,1024.84,596,7.35,4.37,-86,1 1576772756,2019-12-19 17:25,81.32,953.04,1024.85,596,7.34,4.36,-85,1 1576772817,2019-12-19 17:26,81.36,953.06,1024.86,596,7.30,4.32,-85,1 1576772879,2019-12-19 17:27,81.31,953.02,1024.83,596,7.30,4.32,-85,1 1576773003,2019-12-19 17:30,81.29,952.99,1024.80,596,7.26,4.27,-85,1 1576773064,2019-12-19 17:31,81.32,952.96,1024.77,596,7.23,4.25,-84,1 1576773127,2019-12-19 17:32,81.26,952.91,1024.72,596,7.22,4.23,-86,1 1576773188,2019-12-19 17:33,81.27,952.96,1024.77,596,7.22,4.23,-86,1 1576773375,2019-12-19 17:36,81.23,952.96,1024.77,596,7.16,4.17,-85,1 1576773436,2019-12-19 17:37,81.24,952.97,1024.78,596,7.13,4.14,-85,1 1576773560,2019-12-19 17:39,81.31,952.96,1024.76,596,7.11,4.13,-85,1 1576773621,2019-12-19 17:40,81.44,952.98,1024.78,596,7.06,4.10,-86,1 1576773745,2019-12-19 17:42,81.53,952.94,1024.75,596,7.03,4.09,-86,1 1576773808,2019-12-19 17:43,81.59,952.93,1024.73,596,7.00,4.07,-84,1 1576773869,2019-12-19 17:44,81.72,952.90,1024.71,596,6.99,4.09,-86,1 1576773930,2019-12-19 17:45,81.93,952.88,1024.69,596,6.97,4.10,-85,1 1576773991,2019-12-19 17:46,81.79,952.82,1024.63,596,6.94,4.05,-85,1 1576774052,2019-12-19 17:47,81.63,952.81,1024.62,596,6.98,4.06,-85,1 1576774113,2019-12-19 17:48,81.83,952.73,1024.54,596,6.94,4.05,-85,1 1576774174,2019-12-19 17:49,81.85,952.82,1024.62,596,6.92,4.04,-86,1 1576774235,2019-12-19 17:50,82.02,952.79,1024.59,596,6.79,3.94,-86,1 1576774297,2019-12-19 17:51,81.91,952.83,1024.64,596,6.91,4.04,-86,1 1576774358,2019-12-19 17:52,81.92,952.84,1024.65,596,6.92,4.05,-87,1 1576774419,2019-12-19 17:53,81.78,952.82,1024.63,596,6.91,4.02,-86,1 1576774480,2019-12-19 17:54,81.74,952.75,1024.56,596,6.87,3.97,-86,1 1576774541,2019-12-19 17:55,81.66,952.75,1024.56,596,6.87,3.96,-85,1 1576774603,2019-12-19 17:56,81.82,952.74,1024.55,596,6.84,3.96,-85,1 1576774664,2019-12-19 17:57,81.74,952.73,1024.54,596,6.87,3.97,-85,1 1576774725,2019-12-19 17:58,81.79,952.75,1024.56,596,6.86,3.97,-85,1 1576774786,2019-12-19 17:59,81.70,952.75,1024.56,596,6.84,3.93,-86,1 1576774847,2019-12-19 18:00,81.68,952.73,1024.54,596,6.82,3.91,-85,1 1576774908,2019-12-19 18:01,81.70,952.70,1024.50,596,6.81,3.91,-84,1 1576774969,2019-12-19 18:02,81.76,952.69,1024.50,596,6.80,3.91,-85,1 1576775030,2019-12-19 18:03,81.75,952.70,1024.51,596,6.79,3.89,-86,1 1576775091,2019-12-19 18:04,81.81,952.69,1024.50,596,6.75,3.87,-85,1 1576775152,2019-12-19 18:05,81.90,952.66,1024.46,596,6.72,3.85,-85,1 1576775213,2019-12-19 18:06,81.89,952.73,1024.54,596,6.71,3.84,-85,1 1576775274,2019-12-19 18:07,82.07,952.72,1024.53,596,6.70,3.86,-85,1 1576775335,2019-12-19 18:08,81.65,952.68,1024.49,596,6.71,3.80,-85,1 1576775396,2019-12-19 18:09,81.65,952.64,1024.45,596,6.70,3.79,-85,1 1576775523,2019-12-19 18:12,81.82,952.66,1024.47,596,6.68,3.80,-86,1 1576775583,2019-12-19 18:13,81.78,952.59,1024.40,596,6.68,3.79,-85,1 1576775644,2019-12-19 18:14,81.87,952.59,1024.40,596,6.65,3.78,-85,1 1576775705,2019-12-19 18:15,81.85,952.62,1024.43,596,6.65,3.78,-85,1 1576775769,2019-12-19 18:16,81.80,952.66,1024.47,596,6.64,3.76,-85,1 1576775830,2019-12-19 18:17,81.83,952.64,1024.45,596,6.66,3.78,-87,1 1576775891,2019-12-19 18:18,81.72,952.55,1024.36,596,6.67,3.77,-86,1 1576775954,2019-12-19 18:19,81.85,952.58,1024.39,596,6.64,3.77,-87,1 1576776015,2019-12-19 18:20,81.88,952.55,1024.36,596,6.63,3.76,-86,1 1576776076,2019-12-19 18:21,81.76,952.57,1024.38,596,6.63,3.74,-86,1 1576776137,2019-12-19 18:22,81.66,952.54,1024.35,596,6.63,3.72,-85,1 1576776198,2019-12-19 18:23,81.92,952.56,1024.37,596,6.60,3.74,-85,1 1576776259,2019-12-19 18:24,81.72,952.57,1024.38,596,6.61,3.71,-85,1 1576776320,2019-12-19 18:25,81.63,952.55,1024.36,596,6.64,3.73,-86,1 1576776381,2019-12-19 18:26,81.69,952.54,1024.35,596,6.60,3.70,-85,1 1576776442,2019-12-19 18:27,81.94,952.54,1024.34,596,6.58,3.72,-85,1 1576776503,2019-12-19 18:28,81.72,952.53,1024.34,596,6.61,3.71,-84,1 1576776564,2019-12-19 18:29,81.75,952.53,1024.34,596,6.57,3.68,-85,1 1576776625,2019-12-19 18:30,81.68,952.53,1024.34,596,6.58,3.68,-85,1 1576776686,2019-12-19 18:31,81.72,952.50,1024.31,596,6.58,3.68,-85,1 1576776749,2019-12-19 18:32,81.77,952.52,1024.33,596,6.55,3.66,-85,1 1576776810,2019-12-19 18:33,81.78,952.44,1024.25,596,6.54,3.65,-85,1 1576776871,2019-12-19 18:34,81.78,952.49,1024.29,596,6.56,3.68,-85,1 1576776932,2019-12-19 18:35,81.95,952.43,1024.24,596,6.50,3.65,-86,1 1576776993,2019-12-19 18:36,81.87,952.46,1024.27,596,6.52,3.65,-85,1 1576777054,2019-12-19 18:37,81.84,952.50,1024.30,596,6.51,3.64,-87,1 1576777115,2019-12-19 18:38,81.94,952.42,1024.23,596,6.46,3.60,-86,1 1576777176,2019-12-19 18:39,82.21,952.35,1024.15,596,6.44,3.63,-85,1 1576777238,2019-12-19 18:40,82.01,952.44,1024.24,596,6.46,3.62,-87,1 1576777299,2019-12-19 18:41,82.02,952.42,1024.23,596,6.43,3.59,-85,1 1576777360,2019-12-19 18:42,81.90,952.33,1024.14,596,6.44,3.58,-84,1 1576777421,2019-12-19 18:43,82.04,952.31,1024.12,596,6.40,3.56,-84,1 1576777481,2019-12-19 18:44,82.04,952.35,1024.16,596,6.41,3.57,-84,1 1576777542,2019-12-19 18:45,82.16,952.33,1024.14,596,6.36,3.55,-84,1 1576777605,2019-12-19 18:46,82.07,952.36,1024.17,596,6.39,3.56,-85,1 1576777666,2019-12-19 18:47,82.17,952.41,1024.22,596,6.31,3.50,-85,1 1576777727,2019-12-19 18:48,82.11,952.40,1024.21,596,6.34,3.52,-85,1 1576777788,2019-12-19 18:49,82.16,952.44,1024.24,596,6.34,3.52,-84,1 1576777849,2019-12-19 18:50,82.23,952.44,1024.25,596,6.34,3.54,-86,1 1576777910,2019-12-19 18:51,82.13,952.47,1024.28,596,6.34,3.52,-86,1 1576777971,2019-12-19 18:52,82.27,952.41,1024.22,596,6.35,3.55,-86,1 1576778032,2019-12-19 18:53,82.15,952.40,1024.20,596,6.33,3.51,-85,1 1576778093,2019-12-19 18:54,82.02,952.41,1024.22,596,6.35,3.51,-86,1 1576778154,2019-12-19 18:55,82.03,952.40,1024.21,596,6.34,3.50,-85,1 1576778215,2019-12-19 18:56,81.84,952.41,1024.21,596,6.36,3.49,-85,1 1576778276,2019-12-19 18:57,81.67,952.40,1024.21,596,6.38,3.48,-85,1 1576778337,2019-12-19 18:58,81.62,952.37,1024.17,596,6.34,3.43,-87,1 1576778400,2019-12-19 19:00,81.62,952.38,1024.19,596,6.31,3.40,-85,1 1576778461,2019-12-19 19:01,81.56,952.41,1024.22,596,6.34,3.42,-84,1 1576778523,2019-12-19 19:02,81.50,952.41,1024.22,596,6.33,3.40,-85,1 1576778584,2019-12-19 19:03,81.60,952.34,1024.14,596,6.30,3.39,-84,1 1576778645,2019-12-19 19:04,81.54,952.36,1024.17,596,6.30,3.38,-85,1 1576778706,2019-12-19 19:05,81.43,952.40,1024.21,596,6.27,3.33,-86,1 1576778767,2019-12-19 19:06,81.50,952.36,1024.17,596,6.29,3.36,-84,1 1576778828,2019-12-19 19:07,81.43,952.35,1024.15,596,6.29,3.35,-83,1 1576778889,2019-12-19 19:08,81.21,952.33,1024.14,596,6.29,3.31,-84,1 1576778952,2019-12-19 19:09,81.20,952.30,1024.11,596,6.25,3.27,-86,1 1576779013,2019-12-19 19:10,81.16,952.32,1024.13,596,6.25,3.26,-87,1 1576779074,2019-12-19 19:11,81.13,952.30,1024.11,596,6.25,3.26,-86,1 1576779135,2019-12-19 19:12,81.13,952.35,1024.15,596,6.23,3.24,-85,1 1576779196,2019-12-19 19:13,80.91,952.36,1024.17,596,6.23,3.20,-86,1 1576779259,2019-12-19 19:14,81.01,952.38,1024.19,596,6.22,3.21,-85,1 1576779320,2019-12-19 19:15,80.98,952.37,1024.17,596,6.20,3.18,-86,1 1576779381,2019-12-19 19:16,80.89,952.39,1024.20,596,6.21,3.18,-85,1 1576779442,2019-12-19 19:17,80.80,952.33,1024.13,596,6.18,3.13,-84,1 1576779505,2019-12-19 19:18,80.84,952.35,1024.16,596,6.15,3.11,-86,1 1576779566,2019-12-19 19:19,80.89,952.35,1024.15,596,6.13,3.10,-86,1 1576779627,2019-12-19 19:20,80.91,952.28,1024.09,596,6.10,3.07,-86,1 1576779688,2019-12-19 19:21,80.90,952.26,1024.07,596,6.04,3.01,-85,1 1576779749,2019-12-19 19:22,80.88,952.26,1024.06,596,6.05,3.02,-86,1 1576779811,2019-12-19 19:23,80.98,952.24,1024.05,596,6.04,3.03,-85,1 1576779873,2019-12-19 19:24,81.00,952.28,1024.09,596,6.02,3.01,-87,1 1576779937,2019-12-19 19:25,80.99,952.28,1024.08,596,5.98,2.97,-86,1 1576779999,2019-12-19 19:26,80.90,952.26,1024.07,596,5.98,2.96,-85,1 1576780060,2019-12-19 19:27,80.85,952.22,1024.03,596,5.99,2.96,-84,1 1576780121,2019-12-19 19:28,80.95,952.20,1024.01,596,5.98,2.96,-85,1 1576780182,2019-12-19 19:29,80.93,952.18,1023.99,596,5.98,2.96,-86,1 1576780243,2019-12-19 19:30,80.89,952.23,1024.04,596,5.98,2.95,-86,1 1576780306,2019-12-19 19:31,80.98,952.25,1024.05,596,5.95,2.94,-84,1 1576780367,2019-12-19 19:32,81.04,952.23,1024.04,596,5.92,2.92,-86,1 1576780428,2019-12-19 19:33,80.97,952.22,1024.03,596,5.92,2.91,-87,1 1576780489,2019-12-19 19:34,81.17,952.22,1024.02,596,5.89,2.91,-86,1 1576780550,2019-12-19 19:35,80.92,952.20,1024.01,596,5.92,2.90,-85,1 1576780611,2019-12-19 19:36,80.98,952.18,1023.99,596,5.91,2.90,-85,1 1576780672,2019-12-19 19:37,81.22,952.18,1023.99,596,5.89,2.92,-85,1 1576780733,2019-12-19 19:38,81.16,952.17,1023.98,596,5.90,2.92,-84,1 1576780795,2019-12-19 19:39,81.16,952.17,1023.98,596,5.89,2.91,-87,1 1576780856,2019-12-19 19:40,81.21,952.21,1024.01,596,5.87,2.90,-85,1 1576781043,2019-12-19 19:44,81.07,952.15,1023.96,596,5.86,2.87,-85,1 1576781104,2019-12-19 19:45,81.04,952.13,1023.94,596,5.85,2.85,-87,1 1576781164,2019-12-19 19:46,80.96,952.17,1023.97,596,5.84,2.83,-86,1 1576781225,2019-12-19 19:47,80.89,952.13,1023.93,596,5.84,2.82,-86,1 1576781287,2019-12-19 19:48,80.93,952.09,1023.90,596,5.81,2.79,-85,1 1576781348,2019-12-19 19:49,81.27,952.11,1023.92,596,5.74,2.79,-85,1 1576781409,2019-12-19 19:50,81.24,952.16,1023.97,596,5.72,2.76,-86,1 1576781470,2019-12-19 19:51,81.29,952.09,1023.89,596,5.71,2.76,-85,1 1576781531,2019-12-19 19:52,81.46,952.10,1023.90,596,5.73,2.81,-86,1 1576781591,2019-12-19 19:53,81.75,952.10,1023.90,596,5.68,2.81,-85,1 1576781654,2019-12-19 19:54,81.76,952.09,1023.89,596,5.65,2.78,-86,1 1576781715,2019-12-19 19:55,81.90,952.08,1023.88,596,5.66,2.82,-86,1 1576781776,2019-12-19 19:56,81.95,952.09,1023.90,596,5.65,2.81,-85,1 1576781837,2019-12-19 19:57,81.89,952.07,1023.88,596,5.60,2.76,-86,1 1576781898,2019-12-19 19:58,82.14,952.07,1023.88,596,5.56,2.76,-86,1 1576781959,2019-12-19 19:59,82.07,952.07,1023.87,596,5.58,2.77,-86,1 1576782020,2019-12-19 20:00,81.98,952.10,1023.90,596,5.59,2.76,-85,1 1576782081,2019-12-19 20:01,81.75,952.08,1023.89,596,5.57,2.70,-86,1 1576782142,2019-12-19 20:02,81.58,952.03,1023.84,596,5.58,2.68,-85,1 1576782203,2019-12-19 20:03,81.60,952.05,1023.85,596,5.57,2.68,-86,1 1576782264,2019-12-19 20:04,81.36,952.08,1023.89,596,5.58,2.64,-85,1 1576782325,2019-12-19 20:05,81.36,952.02,1023.83,596,5.56,2.62,-85,1 1576782386,2019-12-19 20:06,81.25,952.04,1023.85,596,5.57,2.62,-85,1 1576782448,2019-12-19 20:07,81.43,952.05,1023.86,596,5.58,2.66,-86,1 1576782509,2019-12-19 20:08,81.41,952.05,1023.86,596,5.57,2.64,-85,1 1576782570,2019-12-19 20:09,81.44,952.07,1023.88,596,5.56,2.64,-86,1 1576782631,2019-12-19 20:10,81.74,952.08,1023.89,596,5.59,2.72,-85,1 1576782692,2019-12-19 20:11,81.71,952.03,1023.83,596,5.57,2.69,-85,1 1576782753,2019-12-19 20:12,81.72,952.07,1023.87,596,5.60,2.73,-85,1 1576782814,2019-12-19 20:13,81.82,952.06,1023.87,596,5.61,2.75,-85,1 1576782875,2019-12-19 20:14,81.72,952.08,1023.89,596,5.63,2.75,-85,1 1576782938,2019-12-19 20:15,81.61,952.06,1023.87,596,5.63,2.74,-86,1 1576782999,2019-12-19 20:16,81.41,952.04,1023.85,596,5.61,2.68,-86,1 1576783060,2019-12-19 20:17,81.30,951.98,1023.79,596,5.64,2.69,-85,1 1576783121,2019-12-19 20:18,81.34,952.03,1023.84,596,5.58,2.64,-86,1 1576783182,2019-12-19 20:19,81.34,951.98,1023.79,596,5.59,2.65,-86,1 1576783244,2019-12-19 20:20,81.40,951.93,1023.74,596,5.59,2.66,-86,1 1576783305,2019-12-19 20:21,81.18,951.99,1023.79,596,5.58,2.61,-84,1 1576783366,2019-12-19 20:22,81.30,952.03,1023.83,596,5.58,2.63,-83,1 1576783427,2019-12-19 20:23,81.22,952.00,1023.81,596,5.56,2.60,-85,1 1576783488,2019-12-19 20:24,81.20,951.95,1023.75,596,5.56,2.60,-85,1 1576783549,2019-12-19 20:25,81.25,952.02,1023.82,596,5.56,2.61,-85,1 1576783610,2019-12-19 20:26,81.27,951.94,1023.75,596,5.53,2.58,-84,1 1576783671,2019-12-19 20:27,81.09,951.93,1023.74,596,5.56,2.58,-85,1 1576783732,2019-12-19 20:28,81.23,951.98,1023.79,596,5.55,2.59,-85,1 1576783792,2019-12-19 20:29,80.96,951.93,1023.74,596,5.50,2.50,-85,1 1576783853,2019-12-19 20:30,80.71,951.96,1023.77,596,5.44,2.39,-86,1 1576783914,2019-12-19 20:31,80.68,951.94,1023.75,596,5.45,2.40,-85,1 1576783975,2019-12-19 20:32,80.91,951.94,1023.75,596,5.45,2.44,-87,1 1576784036,2019-12-19 20:33,81.11,951.90,1023.71,596,5.45,2.47,-85,1 1576784098,2019-12-19 20:34,81.18,951.92,1023.73,596,5.44,2.48,-86,1 1576784159,2019-12-19 20:35,81.09,951.84,1023.65,596,5.30,2.32,-86,1 1576784220,2019-12-19 20:37,81.12,951.86,1023.66,596,5.41,2.44,-85,1 1576784281,2019-12-19 20:38,81.25,951.82,1023.63,596,5.43,2.48,-86,1 1576784342,2019-12-19 20:39,81.17,951.84,1023.64,596,5.42,2.45,-87,1 1576784403,2019-12-19 20:40,81.15,951.83,1023.64,596,5.45,2.48,-86,1 1576784464,2019-12-19 20:41,81.29,951.86,1023.67,596,5.45,2.51,-85,1 1576784525,2019-12-19 20:42,81.36,951.84,1023.65,596,5.47,2.54,-86,1 1576784587,2019-12-19 20:43,81.18,951.81,1023.62,596,5.45,2.49,-86,1 1576784648,2019-12-19 20:44,81.19,951.81,1023.62,596,5.48,2.52,-84,1 1576784709,2019-12-19 20:45,81.18,951.84,1023.65,596,5.48,2.52,-85,1 1576784772,2019-12-19 20:46,81.20,951.83,1023.64,596,5.52,2.56,-85,1 1576784833,2019-12-19 20:47,81.26,951.83,1023.64,596,5.52,2.57,-85,1 1576784894,2019-12-19 20:48,81.10,951.81,1023.62,596,5.54,2.56,-85,1 1576784955,2019-12-19 20:49,81.32,951.80,1023.60,596,5.57,2.63,-86,1 1576785016,2019-12-19 20:50,81.38,951.83,1023.63,596,5.59,2.66,-85,1 1576785077,2019-12-19 20:51,81.34,951.82,1023.63,596,5.60,2.66,-86,1 1576785140,2019-12-19 20:52,81.38,951.80,1023.61,596,5.61,2.68,-86,1 1576785264,2019-12-19 20:54,81.59,951.79,1023.59,596,5.61,2.71,-84,1 1576785325,2019-12-19 20:55,81.59,951.76,1023.57,596,5.62,2.72,-85,1 1576785385,2019-12-19 20:56,81.66,951.72,1023.53,596,5.66,2.77,-86,1 1576785446,2019-12-19 20:57,81.70,951.78,1023.59,596,5.66,2.78,-85,1 1576785507,2019-12-19 20:58,81.68,951.78,1023.59,596,5.71,2.83,-85,1 1576785569,2019-12-19 20:59,81.84,951.82,1023.62,596,5.72,2.86,-85,1 1576785631,2019-12-19 21:00,81.55,951.85,1023.65,596,5.74,2.83,-85,1 1576785692,2019-12-19 21:01,81.48,951.86,1023.67,596,5.74,2.82,-84,1 1576785753,2019-12-19 21:02,81.46,951.78,1023.59,596,5.78,2.86,-86,1 1576785814,2019-12-19 21:03,81.42,951.80,1023.61,596,5.80,2.87,-86,1 1576785875,2019-12-19 21:04,81.43,951.74,1023.55,596,5.81,2.88,-85,1 1576785936,2019-12-19 21:05,81.43,951.78,1023.59,596,5.84,2.91,-88,1 1576785997,2019-12-19 21:06,80.96,951.77,1023.57,596,5.86,2.85,-86,1 1576786057,2019-12-19 21:07,81.34,951.77,1023.58,596,5.88,2.93,-85,1 1576786119,2019-12-19 21:08,81.48,951.75,1023.56,596,5.90,2.98,-86,1 1576786180,2019-12-19 21:09,81.23,951.72,1023.52,596,5.91,2.94,-86,1 1576786241,2019-12-19 21:10,81.17,951.70,1023.50,596,5.94,2.96,-85,1 1576786304,2019-12-19 21:11,81.19,951.67,1023.48,596,5.95,2.98,-86,1 1576786365,2019-12-19 21:12,81.21,951.64,1023.45,596,5.98,3.01,-86,1 1576786426,2019-12-19 21:13,81.19,951.64,1023.45,596,6.00,3.03,-86,1 1576786487,2019-12-19 21:14,81.10,951.64,1023.44,596,6.00,3.01,-86,1 1576786547,2019-12-19 21:15,81.20,951.59,1023.40,596,6.01,3.04,-87,1 1576786609,2019-12-19 21:16,81.14,951.60,1023.41,596,6.04,3.06,-85,1 1576786670,2019-12-19 21:17,81.14,951.58,1023.39,596,6.05,3.07,-86,1 1576786731,2019-12-19 21:18,81.29,951.55,1023.36,596,6.04,3.08,-86,1 1576786792,2019-12-19 21:19,81.23,951.57,1023.37,596,6.08,3.11,-87,1 1576786853,2019-12-19 21:20,81.25,951.60,1023.41,596,6.09,3.12,-87,1 1576786914,2019-12-19 21:21,81.23,951.61,1023.42,596,6.11,3.14,-86,1 1576786974,2019-12-19 21:22,81.12,951.58,1023.39,596,6.12,3.13,-86,1 1576787035,2019-12-19 21:23,80.93,951.60,1023.41,596,6.12,3.10,-86,1 1576787096,2019-12-19 21:24,80.81,951.61,1023.41,596,6.10,3.06,-86,1 1576787157,2019-12-19 21:25,80.75,951.61,1023.41,596,6.13,3.08,-85,1 1576787218,2019-12-19 21:26,80.55,951.59,1023.39,596,6.15,3.06,-85,1 1576787279,2019-12-19 21:27,80.47,951.58,1023.39,596,6.12,3.02,-86,1 1576787342,2019-12-19 21:29,80.62,951.52,1023.33,596,6.13,3.05,-85,1 1576787404,2019-12-19 21:30,80.74,951.50,1023.31,596,6.13,3.07,-85,1 1576787465,2019-12-19 21:31,80.87,951.46,1023.27,596,6.14,3.11,-85,1 1576787526,2019-12-19 21:32,80.95,951.45,1023.26,596,6.15,3.13,-85,1 1576787587,2019-12-19 21:33,81.09,951.48,1023.29,596,6.14,3.15,-85,1 1576787648,2019-12-19 21:34,81.15,951.49,1023.30,596,6.14,3.16,-85,1 1576787709,2019-12-19 21:35,81.21,951.40,1023.21,596,6.16,3.19,-86,1 1576787771,2019-12-19 21:36,81.16,951.42,1023.23,596,6.18,3.20,-86,1 1576787832,2019-12-19 21:37,81.27,951.42,1023.23,596,6.19,3.22,-85,1 1576787893,2019-12-19 21:38,81.32,951.46,1023.26,596,6.19,3.23,-85,1 1576787954,2019-12-19 21:39,81.19,951.47,1023.27,596,6.23,3.25,-87,1 1576788268,2019-12-19 21:44,80.92,951.43,1023.24,596,6.29,3.26,-86,1 1576788329,2019-12-19 21:45,80.90,951.36,1023.17,596,6.29,3.26,-86,1 1576788390,2019-12-19 21:46,80.88,951.35,1023.15,596,6.31,3.27,-86,1 1576788450,2019-12-19 21:47,80.87,951.40,1023.21,596,6.32,3.28,-84,1 1576788575,2019-12-19 21:49,80.81,951.32,1023.13,596,6.34,3.29,-86,1 1576788635,2019-12-19 21:50,80.54,951.34,1023.14,596,6.34,3.24,-85,1 1576788696,2019-12-19 21:51,80.79,951.33,1023.14,596,6.34,3.29,-87,1 1576788757,2019-12-19 21:52,80.80,951.29,1023.10,596,6.36,3.31,-85,1 1576788818,2019-12-19 21:53,80.76,951.30,1023.11,596,6.38,3.32,-85,1 1576788878,2019-12-19 21:54,80.79,951.26,1023.07,596,6.39,3.34,-85,1 1576788939,2019-12-19 21:55,80.92,951.28,1023.08,596,6.41,3.38,-85,1 1576789001,2019-12-19 21:56,80.63,951.26,1023.06,596,6.44,3.36,-86,1 1576789062,2019-12-19 21:57,80.61,951.23,1023.04,596,6.46,3.37,-86,1 1576789124,2019-12-19 21:58,80.48,951.22,1023.03,596,6.46,3.35,-86,1 1576789185,2019-12-19 21:59,80.42,951.20,1023.01,596,6.48,3.36,-86,1 1576789246,2019-12-19 22:00,80.40,951.18,1022.99,596,6.51,3.39,-85,1 1576789307,2019-12-19 22:01,80.38,951.16,1022.96,596,6.50,3.37,-85,1 1576789368,2019-12-19 22:02,80.31,951.13,1022.94,596,6.52,3.38,-85,1 1576789429,2019-12-19 22:03,80.21,951.15,1022.95,596,6.54,3.38,-85,1 1576789490,2019-12-19 22:04,80.17,951.18,1022.99,596,6.55,3.38,-86,1 1576789551,2019-12-19 22:05,80.04,951.15,1022.96,596,6.55,3.36,-85,1 1576789612,2019-12-19 22:06,80.01,951.13,1022.94,596,6.58,3.38,-85,1 1576789674,2019-12-19 22:07,80.02,951.12,1022.93,596,6.56,3.37,-84,1 1576789735,2019-12-19 22:08,79.88,951.13,1022.94,596,6.57,3.35,-87,1 1576789796,2019-12-19 22:09,79.84,951.08,1022.89,596,6.57,3.34,-86,1 1576789857,2019-12-19 22:10,79.79,951.07,1022.87,596,6.57,3.34,-87,1 1576789918,2019-12-19 22:11,79.73,951.08,1022.89,596,6.58,3.33,-85,1 1576789979,2019-12-19 22:12,79.73,951.06,1022.86,596,6.54,3.30,-85,1 1576790040,2019-12-19 22:14,79.74,950.99,1022.80,596,6.57,3.33,-85,1 1576790101,2019-12-19 22:15,79.63,951.02,1022.82,596,6.57,3.31,-86,1 1576790164,2019-12-19 22:16,79.47,950.99,1022.80,596,6.55,3.26,-85,1 1576790288,2019-12-19 22:18,79.44,950.97,1022.78,596,6.54,3.24,-86,1 1576790349,2019-12-19 22:19,79.39,950.96,1022.77,596,6.55,3.25,-85,1 1576790473,2019-12-19 22:21,79.37,950.93,1022.74,596,6.56,3.25,-85,1 1576790533,2019-12-19 22:22,79.27,950.95,1022.76,596,6.56,3.23,-84,1 1576790594,2019-12-19 22:23,79.20,950.92,1022.73,596,6.54,3.20,-85,1 1576790655,2019-12-19 22:24,79.22,950.94,1022.75,596,6.55,3.21,-86,1 1576790717,2019-12-19 22:25,79.16,950.91,1022.72,596,6.54,3.19,-86,1 1576790778,2019-12-19 22:26,79.22,950.92,1022.72,596,6.55,3.22,-85,1 1576790839,2019-12-19 22:27,79.37,950.91,1022.72,596,6.53,3.22,-85,1 1576790900,2019-12-19 22:28,79.40,950.85,1022.65,596,6.53,3.23,-85,1 1576790961,2019-12-19 22:29,79.33,950.89,1022.70,596,6.51,3.19,-85,1 1576791085,2019-12-19 22:31,78.74,950.94,1022.74,596,6.52,3.10,-86,1 1576791146,2019-12-19 22:32,79.35,950.90,1022.71,596,6.53,3.22,-86,1 1576791208,2019-12-19 22:33,79.21,950.91,1022.71,596,6.52,3.18,-86,1 1576791271,2019-12-19 22:34,79.12,950.88,1022.69,596,6.48,3.13,-85,1 1576791458,2019-12-19 22:37,79.28,950.89,1022.69,596,6.47,3.15,-84,1 1576791519,2019-12-19 22:38,79.19,950.91,1022.71,596,6.47,3.13,-85,1 1576791580,2019-12-19 22:39,79.29,950.86,1022.67,596,6.46,3.14,-85,1 1576791641,2019-12-19 22:40,79.34,950.86,1022.67,596,6.46,3.15,-85,1 1576791702,2019-12-19 22:41,79.23,950.85,1022.65,596,6.45,3.12,-85,1 1576791764,2019-12-19 22:42,79.18,950.81,1022.62,596,6.44,3.10,-84,1 1576791825,2019-12-19 22:43,79.18,950.81,1022.62,596,6.44,3.10,-85,1 1576791886,2019-12-19 22:44,79.29,950.81,1022.62,596,6.44,3.12,-86,1 1576791947,2019-12-19 22:45,79.29,950.76,1022.57,596,6.46,3.14,-85,1 1576792008,2019-12-19 22:46,79.31,950.74,1022.54,596,6.48,3.16,-86,1 1576792069,2019-12-19 22:47,79.22,950.72,1022.53,596,6.46,3.13,-87,1 1576792130,2019-12-19 22:48,79.34,950.69,1022.50,596,6.48,3.17,-86,1 1576792191,2019-12-19 22:49,79.42,950.72,1022.52,596,6.47,3.17,-85,1 1576792252,2019-12-19 22:50,79.38,950.71,1022.51,596,6.46,3.16,-86,1 1576792314,2019-12-19 22:51,79.37,950.71,1022.52,596,6.47,3.16,-84,1 1576792375,2019-12-19 22:52,79.31,950.70,1022.51,596,6.47,3.15,-86,1 1576792436,2019-12-19 22:53,79.33,950.70,1022.51,596,6.48,3.17,-85,1 1576792497,2019-12-19 22:54,79.37,950.65,1022.46,596,6.48,3.17,-85,1 1576792558,2019-12-19 22:55,79.43,950.66,1022.47,596,6.44,3.15,-85,1 1576792619,2019-12-19 22:56,79.47,950.64,1022.44,596,6.46,3.17,-85,1 1576792680,2019-12-19 22:58,79.53,950.60,1022.41,596,6.46,3.18,-86,1 1576792741,2019-12-19 22:59,79.52,950.63,1022.44,596,6.49,3.21,-85,1 1576792804,2019-12-19 23:00,79.62,950.58,1022.39,596,6.51,3.25,-86,1 1576792865,2019-12-19 23:01,79.52,950.56,1022.37,596,6.52,3.24,-85,1 1576792926,2019-12-19 23:02,79.51,950.57,1022.38,596,6.52,3.24,-86,1 1576792987,2019-12-19 23:03,79.49,950.58,1022.38,596,6.55,3.26,-86,1 1576793048,2019-12-19 23:04,79.44,950.50,1022.31,596,6.55,3.25,-84,1 1576793109,2019-12-19 23:05,79.51,950.55,1022.35,596,6.54,3.26,-85,1 1576793171,2019-12-19 23:06,79.40,950.52,1022.33,596,6.56,3.26,-85,1 1576793232,2019-12-19 23:07,79.38,950.44,1022.25,596,6.56,3.25,-84,1 1576793293,2019-12-19 23:08,79.23,950.51,1022.31,596,6.57,3.24,-87,1 1576793354,2019-12-19 23:09,79.29,950.47,1022.28,596,6.58,3.26,-87,1 1576793415,2019-12-19 23:10,78.81,950.45,1022.25,596,6.56,3.15,-85,1 1576793476,2019-12-19 23:11,78.87,950.44,1022.25,596,6.55,3.15,-86,1 1576793537,2019-12-19 23:12,79.04,950.38,1022.19,596,6.53,3.16,-85,1 1576793598,2019-12-19 23:13,79.09,950.42,1022.22,596,6.53,3.17,-85,1 1576793660,2019-12-19 23:14,79.28,950.38,1022.19,596,6.53,3.21,-85,1 1576793721,2019-12-19 23:15,79.42,950.33,1022.14,596,6.56,3.26,-85,1 1576793782,2019-12-19 23:16,79.58,950.35,1022.16,596,6.56,3.29,-88,1 1576793843,2019-12-19 23:17,79.77,950.35,1022.15,596,6.54,3.30,-85,1 1576793903,2019-12-19 23:18,79.83,950.31,1022.11,596,6.58,3.35,-84,1 1576793964,2019-12-19 23:19,79.73,950.26,1022.07,596,6.60,3.35,-86,1 1576794025,2019-12-19 23:20,79.68,950.26,1022.07,596,6.62,3.37,-88,1 1576794086,2019-12-19 23:21,79.68,950.22,1022.03,596,6.63,3.38,-85,1 1576794147,2019-12-19 23:22,79.67,950.25,1022.06,596,6.65,3.39,-85,1 1576794208,2019-12-19 23:23,79.58,950.21,1022.02,596,6.67,3.40,-85,1 1576794269,2019-12-19 23:24,79.49,950.26,1022.06,596,6.69,3.40,-85,1 1576794332,2019-12-19 23:25,79.36,950.25,1022.05,596,6.70,3.39,-86,1 1576794393,2019-12-19 23:26,79.30,950.17,1021.98,596,6.71,3.39,-85,1 1576794454,2019-12-19 23:27,79.25,950.15,1021.96,596,6.72,3.39,-87,1 1576794517,2019-12-19 23:28,79.08,950.16,1021.96,596,6.74,3.37,-86,1 1576794578,2019-12-19 23:29,79.17,950.18,1021.98,596,6.74,3.39,-85,1 1576794639,2019-12-19 23:30,79.10,950.15,1021.96,596,6.75,3.39,-85,1 1576794700,2019-12-19 23:31,79.07,950.15,1021.96,596,6.77,3.40,-85,1 1576794762,2019-12-19 23:32,78.86,950.11,1021.91,596,6.79,3.38,-86,1 1576794823,2019-12-19 23:33,78.79,950.12,1021.93,596,6.79,3.37,-85,1 1576794884,2019-12-19 23:34,78.79,950.11,1021.92,596,6.81,3.39,-85,1 1576794945,2019-12-19 23:35,78.67,950.07,1021.88,596,6.85,3.41,-85,1 1576795006,2019-12-19 23:36,78.61,950.08,1021.88,596,6.85,3.40,-86,1 1576795067,2019-12-19 23:37,78.47,950.07,1021.88,596,6.86,3.38,-85,1 1576795130,2019-12-19 23:38,78.53,950.01,1021.82,596,6.88,3.41,-87,1 1576795191,2019-12-19 23:39,78.42,950.01,1021.82,596,6.91,3.42,-85,1 1576795254,2019-12-19 23:40,78.51,949.99,1021.80,596,6.92,3.45,-85,1 1576795315,2019-12-19 23:41,78.42,950.02,1021.82,596,6.95,3.46,-86,1 1576795376,2019-12-19 23:42,78.37,950.02,1021.82,596,6.95,3.45,-86,1 1576795437,2019-12-19 23:43,78.26,949.98,1021.79,596,6.94,3.42,-85,1 1576795499,2019-12-19 23:44,78.25,949.98,1021.79,596,6.97,3.45,-85,1 1576795560,2019-12-19 23:46,78.11,949.97,1021.78,596,6.97,3.42,-86,1 1576795621,2019-12-19 23:47,77.76,949.95,1021.76,596,6.98,3.37,-86,1 1576795682,2019-12-19 23:48,78.08,949.95,1021.76,596,6.98,3.43,-85,1 1576795743,2019-12-19 23:49,77.98,949.92,1021.72,596,6.96,3.39,-84,1 1576795804,2019-12-19 23:50,77.81,949.93,1021.74,596,6.98,3.38,-85,1 1576795867,2019-12-19 23:51,77.76,949.90,1021.70,596,6.96,3.35,-85,1 1576795927,2019-12-19 23:52,77.85,949.88,1021.69,596,6.96,3.37,-86,1 1576795988,2019-12-19 23:53,77.76,949.86,1021.67,596,6.96,3.35,-86,1 1576796112,2019-12-19 23:55,77.61,949.90,1021.71,596,6.91,3.27,-85,1 1576796173,2019-12-19 23:56,77.58,949.91,1021.72,596,6.94,3.30,-86,1 1576796234,2019-12-19 23:57,77.51,949.90,1021.71,596,6.95,3.29,-85,1 1576796295,2019-12-19 23:58,77.51,949.90,1021.71,596,6.93,3.27,-85,1 1576796356,2019-12-19 23:59,77.50,949.89,1021.70,596,6.94,3.28,-85,1